| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.3 0% | 1,0500% |
| - | - | 840 | ₹1.5 0% | 4,7250% |
| - | - | 860 | ₹1.85 0% | 1,0500% |
| - | - | 870 | ₹12.8 0% | 5,7750% |
| - | - | 880 | ₹11.55 0% | 1,5750% |
| - | - | 890 | ₹16.75 0% | 1,0500% |
| 3,1500% | ₹148 0% | 900 | ₹3 66.66% | 39,37547.05% |
| - | - | 910 | ₹2.8 0% | 3,1500% |
| - | - | 920 | ₹4.7 -76.84% | 6,300500% |
| - | - | 930 | ₹26.1 0% | 5250% |
| 1,5750% | ₹154 0% | 940 | ₹5.6 55.55% | 67,200-26.85% |
| 1,0500% | ₹135 0% | 950 | ₹7 62.79% | 55,1253.96% |
| - | - | 960 | ₹8.95 129.48% | 10,500900% |
| 1,5750% | ₹46 0% | 970 | ₹10.7 91.07% | 21,000-11.11% |
| 2,6250% | ₹81.25 0% | 980 | ₹12.45 66% | 66,675195.34% |
| 2,6250% | ₹76.1 0% | 990 | ₹13.35 48.33% | 34,650-4.34% |
| 45,1502.38% | ₹58.8 -14.78% | 1,000 | ₹15.7 50.96% | 1,42,800-6.52% |
| 2,6250% | ₹25.55 0% | 1,010 | ₹19.05 49.41% | 51,45032.43% |
| 22,5754.87% | ₹46.55 -11.16% | 1,020 | ₹21.3 44.89% | 4,33,125266.66% |
| 60,9005.45% | ₹40.3 -20.11% | 1,030 | ₹25 42.45% | 1,12,87556.93% |
| 1,33,35027.63% | ₹34 -22.1% | 1,040 | ₹28.95 40.19% | 1,23,9006.78% |
| 1,69,5759.86% | ₹28.6 -23.22% | 1,050 | ₹33.25 39.12% | 1,62,7505.44% |
| 1,09,725-16.06% | ₹23.5 -26.1% | 1,060 | ₹38.65 38.03% | 75,600-12.72% |
| 77,17551.54% | ₹19.55 -26.5% | 1,070 | ₹44.6 35.97% | 59,3250.89% |
| 1,19,17512.93% | ₹16.45 -24.54% | 1,080 | ₹52.95 44.67% | 92,400-4.34% |
| 1,29,150-9.22% | ₹12.85 -28.8% | 1,090 | ₹60.2 34.07% | 69,3003.12% |
| 3,32,325-1.40% | ₹10.4 -27.27% | 1,100 | ₹64.3 23.06% | 1,90,050-7.41% |
| 1,20,22510.09% | ₹8.25 -29.48% | 1,110 | ₹66.4 0.68% | 74,0250% |
| 2,19,9751.45% | ₹6.7 -27.56% | 1,120 | ₹73.75 0.88% | 73,5000% |
| 56,1752.88% | ₹5.25 -28.08% | 1,130 | ₹52.3 2.24% | 24,1500% |
| 1,36,500-4.41% | ₹4.15 -27.19% | 1,140 | ₹100 0% | 16,8000% |
| 64,0509.90% | ₹3.4 -26.88% | 1,150 | ₹99 0% | 6,8250% |
| 1,53,8252.09% | ₹2.7 -25% | 1,160 | ₹61.15 -0.16% | 19,9500% |
| 29,9250% | ₹2.1 -33.33% | 1,170 | ₹71.5 0% | 9,4500% |
| 45,6750% | ₹1.85 -26% | 1,180 | ₹105 0% | 8,4000% |
| 30,4500% | ₹1.6 -39.62% | 1,190 | ₹101 0% | 6,8250% |
| 1,81,1254.22% | ₹1.3 -29.72% | 1,200 | ₹148.5 0% | 1,28,6250% |
| 2,1000% | ₹4.8 0% | 1,210 | - | - |
| 38,3250% | ₹0.9 0% | 1,220 | ₹130.5 0% | 6,3000% |
| 93,975-0.55% | ₹1.45 31.81% | 1,240 | ₹147.75 0% | 5250% |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
