| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.55 0% | 00% |
| - | - | 840 | ₹0.5 0% | 5,2500% |
| - | - | 860 | ₹0.65 -50% | 2,10033.33% |
| - | - | 870 | ₹1.9 0% | 15,7500% |
| - | - | 880 | ₹2.1 0% | 35,7000% |
| - | - | 890 | ₹1.95 -35% | 5,775-47.61% |
| 11,025200% | ₹67.75 24.88% | 900 | ₹2.65 -37.64% | 1,75,8753.07% |
| - | - | 910 | ₹3.5 -36.36% | 24,15064.28% |
| - | - | 920 | ₹5.1 -32% | 49,87526.66% |
| 16,800-11.11% | ₹37.55 13.44% | 930 | ₹7.1 -32.38% | 35,17567.5% |
| 65,625111.86% | ₹32.95 26.73% | 940 | ₹9.15 -35.78% | 1,05,52571.79% |
| 82,425-7.64% | ₹24 11.11% | 950 | ₹13.4 -25.55% | 2,79,30056.01% |
| 73,50029.62% | ₹18.35 12.23% | 960 | ₹17.4 -25.95% | 80,32522.4% |
| 78,225-22.79% | ₹14.35 18.59% | 970 | ₹20.7 -29.23% | 1,26,00011.62% |
| 2,45,700-10.85% | ₹10.05 8.64% | 980 | ₹29.6 -14.32% | 1,43,3250.36% |
| 1,01,325-17.87% | ₹6.9 4.54% | 990 | ₹45.4 0% | 70,8750% |
| 2,69,850-1.15% | ₹4.8 2.12% | 1,000 | ₹42.5 -18.03% | 1,24,425-6.69% |
| 1,07,1003.03% | ₹3.3 0% | 1,010 | ₹58.95 0% | 79,2750% |
| 1,46,4751.08% | ₹2.25 2.27% | 1,020 | ₹57.65 -16.69% | 95,550-3.70% |
| 1,55,925-1.32% | ₹1.45 -3.33% | 1,030 | ₹66.15 25.4% | 65,100-3.87% |
| 1,85,850-0.28% | ₹1.05 -4.54% | 1,040 | ₹72.6 14.24% | 1,30,200-2.36% |
| 1,45,42516.38% | ₹0.65 -13.33% | 1,050 | ₹80 -17.61% | 1,12,350-0.92% |
| 1,82,175-0.57% | ₹0.5 11.11% | 1,060 | ₹94 13.18% | 57,2250.92% |
| 31,500-1.63% | ₹0.35 -22.22% | 1,070 | ₹108.4 -11.11% | 43,050-2.38% |
| 51,4500% | ₹0.35 0% | 1,080 | ₹110 6.79% | 88,725-1.74% |
| 90,3000% | ₹0.5 11.11% | 1,090 | ₹121.4 0% | 73,5000% |
| 2,65,125-1.36% | ₹0.1 -60% | 1,100 | ₹131.9 -7.11% | 1,66,9500% |
| 70,8750% | ₹0.2 0% | 1,110 | ₹64.05 0% | 74,0250% |
| 2,44,125-0.64% | ₹0.25 66.66% | 1,120 | ₹173.2 0% | 73,5000% |
| 29,9250% | ₹0.15 0% | 1,130 | ₹52.3 2.24% | 24,1500% |
| 1,24,425-0.42% | ₹0.15 200% | 1,140 | ₹140.1 0% | 16,2750% |
| 34,650-1.49% | ₹0.3 50% | 1,150 | ₹99 0% | 6,8250% |
| 67,2000% | ₹0.4 0% | 1,160 | ₹156 0% | 15,7500% |
| 16,8000% | ₹0.25 0% | 1,170 | ₹71.5 0% | 9,4500% |
| 35,1750% | ₹0.25 0% | 1,180 | ₹177 0% | 7,3500% |
| 24,675-7.84% | ₹0.1 -90% | 1,190 | ₹101 0% | 6,8250% |
| 1,33,350-1.55% | ₹0.1 0% | 1,200 | ₹230 -5.31% | 1,41,7500% |
| 2,1000% | ₹4.8 0% | 1,210 | - | - |
| 27,8250% | ₹0.45 0% | 1,220 | ₹270 0% | 4,7250% |
| 68,2500% | ₹0.5 400% | 1,240 | ₹188.3 0% | 2,1000% |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
