Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 4,392 | 4,425 | 4,310 | 4,318.15 | 1,26,196 | 6,59,73,99,781.8 | 2,42,906 |
24-SEP-2024 | 4,320 | 4,320 | 4,211.3 | 4,222.6 | 80,667 | 3,80,08,13,978.15 | 2,26,844 |
25-SEP-2024 | 4,258.15 | 4,350 | 4,226 | 4,250.9 | 1,34,058 | 7,44,65,41,144.8 | 1,95,627 |
26-SEP-2024 | 4,252.5 | 4,280.3 | 4,200 | 4,234.95 | 70,191 | 3,65,02,38,470 | 1,08,666 |
27-SEP-2024 | 4,251 | 4,268.75 | 4,180 | 4,195.8 | 65,250 | 3,21,00,02,665.85 | 1,86,568 |
30-SEP-2024 | 4,195 | 4,265 | 4,125 | 4,230.1 | 90,183 | 4,22,83,86,411.8 | 1,37,384 |
01-OCT-2024 | 4,230 | 4,246.8 | 4,185.8 | 4,199.25 | 45,349 | 1,90,78,33,537.4 | 96,929 |
03-OCT-2024 | 4,140.95 | 4,179.4 | 4,061 | 4,076.9 | 83,689 | 3,24,04,54,316.5 | 2,54,593 |
04-OCT-2024 | 4,076.9 | 4,147 | 3,975.05 | 4,075.35 | 1,13,366 | 5,32,26,33,963.1 | 1,62,993 |
07-OCT-2024 | 4,095.75 | 4,106.85 | 3,893.25 | 3,919.35 | 1,11,890 | 4,21,99,91,220.25 | 2,63,376 |
08-OCT-2024 | 3,889 | 4,099 | 3,852.55 | 4,080.85 | 1,29,665 | 7,08,87,48,758.6 | 2,55,416 |
09-OCT-2024 | 4,085.05 | 4,170.9 | 4,070.05 | 4,086.95 | 72,451 | 3,71,13,93,113.9 | 1,97,109 |
10-OCT-2024 | 4,154.95 | 4,510 | 4,150 | 4,428.35 | 5,05,554 | 32,71,62,60,484.6 | 9,17,730 |
11-OCT-2024 | 4,460 | 4,479.4 | 4,350.2 | 4,384.95 | 1,91,903 | 10,99,99,51,043.9 | 3,14,559 |
14-OCT-2024 | 4,399 | 4,424 | 4,268 | 4,277.6 | 1,20,085 | 6,10,99,41,921.75 | 3,35,967 |
15-OCT-2024 | 4,289.5 | 4,600 | 4,253.05 | 4,403.15 | 3,60,335 | 22,35,41,56,563.55 | 5,81,735 |
16-OCT-2024 | 4,400 | 4,475 | 4,290 | 4,325.45 | 1,31,463 | 7,74,02,11,007.75 | 3,86,612 |
17-OCT-2024 | 4,338.95 | 4,378 | 4,220 | 4,237.8 | 92,479 | 4,26,99,27,692.2 | 1,97,560 |
18-OCT-2024 | 4,306 | 4,655 | 4,285 | 4,526.35 | 5,97,661 | 38,30,58,72,486 | 10,55,364 |
21-OCT-2024 | 4,610 | 4,850 | 4,605 | 4,666.5 | 3,59,224 | 23,26,93,21,540.15 | 6,22,696 |
22-OCT-2024 | 4,685 | 4,699 | 4,116 | 4,158.35 | 4,08,030 | 22,39,40,64,101.5 | 11,09,039 |
Currently, Mazagon Dock shares have a face value of ₹10 each. The board also reviewed a new dividend proposal.
In addition to the project execution, Mazagon Dock will provide annual maintenance contracts (AMC) after the first year.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
According to sources, CCS has cleared the contract to purchase 31 Predator drones from the United States.
The project is based on an Engineering, Procurement, and Construction (EPC) reimbursable model, with the ceiling price set at ₹1,486,40,32,996.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
MDL, one of India's most advanced shipyards, already has a larger order book, which might be boosted even further with the deal.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
