iifl-logo

MSTC Ltd Historical Data

537.2
(2.23%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MSTC Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

527.4

528508.25522.1514,04613,38,21,46797,542

17-Jun-2025

524.8

529511.05511.957,2697,50,88,113.2579,548

18-Jun-2025

511.9

515.95505.55507.48,4067,03,19,540.357,346

19-Jun-2025

507

510.9490.05498.8512,35611,08,90,892.91,08,894

20-Jun-2025

498.3

506.6493.4502.67,2766,76,64,297.558,344

23-Jun-2025

495.9

504.15494.8502.89,2407,92,04,286.0559,159

24-Jun-2025

507

514.95503.5505.37,8057,24,71,266.8567,878

25-Jun-2025

508

521.95508519.458,4479,22,15,815.9577,580

26-Jun-2025

522.05

527.5512517.757,5046,35,25,195.3556,876

27-Jun-2025

519.5

565517.95551.9555,72179,73,65,835.153,95,354

30-Jun-2025

553.7

554.7541.55548.69,0149,55,17,445.973,798

01-Jul-2025

548.6

550.05536.45405,9778,76,58,807.772,224

02-Jul-2025

542.4

543.6533.75539.75,5786,49,51,510.8555,216

03-Jul-2025

540.4

544.85533.6536.55,6886,69,63,413.3550,772

04-Jul-2025

536.65

562.5533.9550.422,39230,04,47,961.251,77,370

07-Jul-2025

548.9

550.6538.7541.855,6936,48,52,061.4552,812

08-Jul-2025

541.8

544.35534.5537.94,4864,39,33,496.5536,739

09-Jul-2025

538.75

545535.55537.44,0444,07,13,739.232,978

10-Jul-2025

535

542.15530.1532.24,6355,93,52,612.158,105

11-Jul-2025

530.5

541528.1530.455,5146,09,69,596.843,745

14-Jul-2025

528

530.45520.05525.55,6525,05,96,369.240,077

15-Jul-2025

527

544.55527537.210,07711,07,94,152.873,880

MSTC: Related NEWS

Top Stocks for Today - 30th May 2025
30 May 2025|06:09 AM

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

Read More
MSTC Declares ₹4.50 Interim Dividend
27 Mar 2025|01:11 AM

The dividend amount will be credited to the respective accounts or dispatched through dividend warrants within 30 days of the date of declaration.

Read More
MSTC Wins Coal India E-Auction Contract
24 Mar 2025|09:56 AM

As per this two year contract, MSTC will provide e auction service in connection with conducting online auctions of coal and coal products in CIL and its subsidiaries.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.