
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
24-Aug-2023 | 380.15 | 407 | 379.85 | 390.95 | 31663 | 533184878.7 | 318347 | 27.15 | 10.80 |
25-Aug-2023 | 389.9 | 395.45 | 380.05 | 381.35 | 11067 | 145452781.6 | 192429 | 15.40 | -8.55 |
28-Aug-2023 | 383.9 | 389.75 | 380.4 | 385.1 | 13407 | 116469506.5 | 127722 | 9.35 | 1.20 |
29-Aug-2023 | 390 | 397.2 | 388.05 | 391.85 | 11263 | 143607741.15 | 142349 | 9.15 | 1.85 |
30-Aug-2023 | 394.1 | 402 | 389.5 | 394.65 | 12167 | 197926390.55 | 233289 | 12.50 | 0.55 |
31-Aug-2023 | 393 | 397 | 390 | 391.05 | 5170 | 60740109.65 | 76474 | 7.00 | -1.95 |
01-Sep-2023 | 392.3 | 404.95 | 389.8 | 400.1 | 11996 | 183722008.6 | 172203 | 15.15 | 7.80 |
04-Sep-2023 | 403.5 | 423 | 401.3 | 416.85 | 17997 | 320467353 | 335925 | 21.70 | 13.35 |
05-Sep-2023 | 421 | 434.8 | 416 | 420.7 | 16662 | 235147311.3 | 200913 | 18.80 | -0.30 |
06-Sep-2023 | 421.9 | 425.5 | 412.5 | 415.65 | 10092 | 134422550.55 | 142558 | 13.00 | -6.25 |
07-Sep-2023 | 412.8 | 418.75 | 407.15 | 408.25 | 6721 | 69672766.55 | 84835 | 11.60 | -4.55 |
08-Sep-2023 | 410.65 | 417.2 | 409.7 | 410.85 | 7822 | 94467171.2 | 100527 | 7.50 | 0.20 |
11-Sep-2023 | 412.95 | 432 | 412.15 | 426.7 | 23212 | 333783139.35 | 351994 | 19.85 | 13.75 |
12-Sep-2023 | 427.95 | 435.2 | 405 | 406.9 | 17360 | 305387805.2 | 351402 | 30.20 | -21.05 |
13-Sep-2023 | 413.65 | 414.15 | 394.3 | 410.45 | 11902 | 143513122.25 | 131120 | 19.85 | -3.20 |
14-Sep-2023 | 412.9 | 430.8 | 406 | 423.1 | 12648 | 195966776.15 | 202317 | 24.80 | 10.20 |
15-Sep-2023 | 424.4 | 441 | 423.9 | 438.05 | 17090 | 409903161.2 | 394673 | 17.10 | 13.65 |
18-Sep-2023 | 439.95 | 441.9 | 424 | 425.5 | 13052 | 149421592.85 | 152540 | 17.90 | -14.45 |
20-Sep-2023 | 422.05 | 422.35 | 400.05 | 410.95 | 13785 | 185317001.5 | 194671 | 22.30 | -11.10 |
21-Sep-2023 | 410.2 | 414.05 | 401 | 403.15 | 7950 | 81506223.95 | 91875 | 13.05 | -7.05 |
22-Sep-2023 | 403 | 411 | 400.25 | 404.6 | 6122 | 72347696.45 | 51398 | 10.75 | 1.60 |