MSTCLTD Historical Share Price Data

MSTC Ltd Share Price

MSTCLTD

NSE

CMP as on 05-Jun-23 2:56
₹ 306

icon -0.70 | -0.23%

Open
₹ 308
Turnover(lac)
₹ 337
Prev. Close
₹ 306.35
Day's Vol (shares)
₹ 110,312
Day's Vol (shares)
₹ 304.35         ₹ 309.30

BSE

CMP as on 05-Jun-23 2:54
₹ 305

icon -1.20 | -0.39%

Open
₹ 308
Turnover(lac)
₹ 23
Prev. Close
₹ 306.60
Day's Vol (shares)
₹ 16,446
Day's Vol (shares)
₹ 301.70         ₹ 308.70

FUTURE


MSTC Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023298.5301.85294.3295.5377136324095.65400467.55-3.00
08-May-2023298.85310297307.759519126682429.4520412113.008.90
09-May-2023311317.3298.05301.114951175860428.3521364419.25-9.90
10-May-2023303.1304.85298.8300.6518650287461.25608306.05-2.50
11-May-2023301.9309299305.45489465098685.99535010.003.55
12-May-2023306.9312.1304.5305.45517967684519.651021107.60-1.45
15-May-2023307320307313.113015261550888.5532743513.006.10
16-May-2023315315.5304304.9603290727486.414200311.50-10.10
17-May-2023306.4312.4300.9308.65619375357070.59160211.502.25
18-May-2023309.9317.25308.15310.1598494898099.051348809.100.20
19-May-2023311.7311.7305309331047073383727976.70-2.70
22-May-2023310.8322.6309.65318.58229160503237.624788712.957.70
23-May-2023320.8322.6305.5308.211191167645105.824146117.10-12.60
24-May-20233153203073099171187572739.525425113.00-6.00
25-May-2023314.95315.05306307.85559261864007.25974639.05-7.10
26-May-2023309.35309.35304.9305.55362259816758.81193884.45-3.80
29-May-2023306.95307.45304.65305.1257345064593.65920492.80-1.85
30-May-2023305308.7304.95305.4251037702567.05593763.750.40
31-May-2023304.25308.05304.25306.9415843796618.3901413.802.65
01-Jun-2023306.1314.65306.1307.35512178969137.351153708.551.25
02-Jun-2023308.5310.9305306.35313042021793.8717515.90-2.15