iifl-logo

MSTC Ltd Historical Data

481.9
(-0.73%)
May 9, 2025|02:14:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MSTC Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

500

501488.3490.69,5756,45,27,451.645,862

11-Apr-2025

509

511.3496.55007,7415,99,52,642.2545,571

15-Apr-2025

509.95

527505.35523.111,1709,89,95,771.91,05,296

16-Apr-2025

526

532.4520.85527.112,3169,45,67,969.759,843

17-Apr-2025

521.25

534.4521.25524.7510,4117,84,03,625.458,385

21-Apr-2025

528.8

531.95521.85529.68,2056,06,89,063.4556,218

22-Apr-2025

533

557529.6540.5525,70220,86,00,019.251,44,218

23-Apr-2025

545

546.9528.6533.1510,6298,35,84,008.2563,343

24-Apr-2025

533.45

565532.35548.4537,63940,06,91,9941,78,513

25-Apr-2025

548.85

551.9515.45518.6520,30317,43,00,578.451,50,053

28-Apr-2025

520.05

536.2519.15525.416,8058,46,88,273.549,046

29-Apr-2025

527

544.3526.2532.614,23610,47,86,235.363,769

30-Apr-2025

532.9

533.7510.151310,5267,42,74,030.872,061

02-May-2025

516

522.7508.7516.4513,0467,06,31,257.2541,121

05-May-2025

518.9

524.15513.85517.959,0705,13,85,972.734,378

06-May-2025

518

525.05485.7488.124,44117,89,74,250.651,69,365

07-May-2025

480

502.9478.9496.415,50610,30,77,367.5571,157

08-May-2025

499.5

502.95482485.457,6044,71,67,758.2547,466

MSTC: Related NEWS

MSTC Declares ₹4.50 Interim Dividend
27 Mar 2025|01:11 AM

The dividend amount will be credited to the respective accounts or dispatched through dividend warrants within 30 days of the date of declaration.

Read More
MSTC Wins Coal India E-Auction Contract
24 Mar 2025|09:56 AM

As per this two year contract, MSTC will provide e auction service in connection with conducting online auctions of coal and coal products in CIL and its subsidiaries.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.