MSTC Ltd(MSTC) Corporate Action

MSTC Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	298.5	301.85	294.3	295.5	3771	36324095.65	40046	7.55	-3.00
08-May-2023	298.85	310	297	307.75	9519	126682429.45	204121	13.00	8.90
09-May-2023	311	317.3	298.05	301.1	14951	175860428.35	213644	19.25	-9.90
10-May-2023	303.1	304.85	298.8	300.6	5186	50287461.25	60830	6.05	-2.50
11-May-2023	301.9	309	299	305.45	4894	65098685.9	95350	10.00	3.55
12-May-2023	306.9	312.1	304.5	305.45	5179	67684519.65	102110	7.60	-1.45
15-May-2023	307	320	307	313.1	13015	261550888.55	327435	13.00	6.10
16-May-2023	315	315.5	304	304.9	6032	90727486.4	142003	11.50	-10.10
17-May-2023	306.4	312.4	300.9	308.65	6193	75357070.5	91602	11.50	2.25
18-May-2023	309.9	317.25	308.15	310.1	5984	94898099.05	134880	9.10	0.20
19-May-2023	311.7	311.7	305	309	3310	47073383	72797	6.70	-2.70
22-May-2023	310.8	322.6	309.65	318.5	8229	160503237.6	247887	12.95	7.70
23-May-2023	320.8	322.6	305.5	308.2	11191	167645105.8	241461	17.10	-12.60
24-May-2023	315	320	307	309	9171	187572739.5	254251	13.00	-6.00
25-May-2023	314.95	315.05	306	307.85	5592	61864007.25	97463	9.05	-7.10
26-May-2023	309.35	309.35	304.9	305.55	3622	59816758.8	119388	4.45	-3.80
29-May-2023	306.95	307.45	304.65	305.1	2573	45064593.65	92049	2.80	-1.85
30-May-2023	305	308.7	304.95	305.4	2510	37702567.05	59376	3.75	0.40
31-May-2023	304.25	308.05	304.25	306.9	4158	43796618.3	90141	3.80	2.65
01-Jun-2023	306.1	314.65	306.1	307.35	5121	78969137.35	115370	8.55	1.25
02-Jun-2023	308.5	310.9	305	306.35	3130	42021793.8	71751	5.90	-2.15

MSTCLTD Historical Share Price Data