H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 298.5 | 301.85 | 294.3 | 295.5 | 3771 | 36324095.65 | 40046 | 7.55 | -3.00 |
08-May-2023 | 298.85 | 310 | 297 | 307.75 | 9519 | 126682429.45 | 204121 | 13.00 | 8.90 |
09-May-2023 | 311 | 317.3 | 298.05 | 301.1 | 14951 | 175860428.35 | 213644 | 19.25 | -9.90 |
10-May-2023 | 303.1 | 304.85 | 298.8 | 300.6 | 5186 | 50287461.25 | 60830 | 6.05 | -2.50 |
11-May-2023 | 301.9 | 309 | 299 | 305.45 | 4894 | 65098685.9 | 95350 | 10.00 | 3.55 |
12-May-2023 | 306.9 | 312.1 | 304.5 | 305.45 | 5179 | 67684519.65 | 102110 | 7.60 | -1.45 |
15-May-2023 | 307 | 320 | 307 | 313.1 | 13015 | 261550888.55 | 327435 | 13.00 | 6.10 |
16-May-2023 | 315 | 315.5 | 304 | 304.9 | 6032 | 90727486.4 | 142003 | 11.50 | -10.10 |
17-May-2023 | 306.4 | 312.4 | 300.9 | 308.65 | 6193 | 75357070.5 | 91602 | 11.50 | 2.25 |
18-May-2023 | 309.9 | 317.25 | 308.15 | 310.1 | 5984 | 94898099.05 | 134880 | 9.10 | 0.20 |
19-May-2023 | 311.7 | 311.7 | 305 | 309 | 3310 | 47073383 | 72797 | 6.70 | -2.70 |
22-May-2023 | 310.8 | 322.6 | 309.65 | 318.5 | 8229 | 160503237.6 | 247887 | 12.95 | 7.70 |
23-May-2023 | 320.8 | 322.6 | 305.5 | 308.2 | 11191 | 167645105.8 | 241461 | 17.10 | -12.60 |
24-May-2023 | 315 | 320 | 307 | 309 | 9171 | 187572739.5 | 254251 | 13.00 | -6.00 |
25-May-2023 | 314.95 | 315.05 | 306 | 307.85 | 5592 | 61864007.25 | 97463 | 9.05 | -7.10 |
26-May-2023 | 309.35 | 309.35 | 304.9 | 305.55 | 3622 | 59816758.8 | 119388 | 4.45 | -3.80 |
29-May-2023 | 306.95 | 307.45 | 304.65 | 305.1 | 2573 | 45064593.65 | 92049 | 2.80 | -1.85 |
30-May-2023 | 305 | 308.7 | 304.95 | 305.4 | 2510 | 37702567.05 | 59376 | 3.75 | 0.40 |
31-May-2023 | 304.25 | 308.05 | 304.25 | 306.9 | 4158 | 43796618.3 | 90141 | 3.80 | 2.65 |
01-Jun-2023 | 306.1 | 314.65 | 306.1 | 307.35 | 5121 | 78969137.35 | 115370 | 8.55 | 1.25 |
02-Jun-2023 | 308.5 | 310.9 | 305 | 306.35 | 3130 | 42021793.8 | 71751 | 5.90 | -2.15 |