Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 95.7 | 96.36 | 92.39 | 92.66 | 55,581 | 1,16,87,58,468.37 | 47,34,283 |
13-May-2026 | 92.94 | 95.5 | 92.83 | 94.88 | 44,026 | 1,20,84,93,878.15 | 46,06,610 |
14-May-2026 | 96.7 | 97 | 93.63 | 95.49 | 49,354 | 1,37,59,03,892.62 | 28,85,962 |
15-May-2026 | 95.5 | 95.74 | 93.5 | 93.82 | 27,592 | 72,36,34,262.43 | 27,63,198 |
18-May-2026 | 92.7 | 92.7 | 89.83 | 91.66 | 31,942 | 83,27,45,256.37 | 24,40,807 |
19-May-2026 | 91.83 | 94.16 | 91.72 | 93.08 | 25,931 | 56,74,52,792.59 | 15,01,826 |
20-May-2026 | 92 | 93.27 | 91.61 | 93.01 | 21,011 | 52,16,84,490.82 | 16,80,980 |
21-May-2026 | 94 | 94.62 | 92.8 | 93.07 | 22,019 | 51,55,02,917.36 | 17,17,670 |
22-May-2026 | 93.24 | 95.65 | 92.9 | 94.82 | 37,482 | 1,06,01,39,348.08 | 32,57,791 |
25-May-2026 | 95.68 | 99.5 | 95.4 | 96.79 | 1,07,412 | 3,36,74,38,820.14 | 75,25,638 |
26-May-2026 | 97.99 | 99.78 | 94.3 | 95.55 | 76,796 | 3,00,81,62,792.45 | 1,11,72,189 |
27-May-2026 | 95.55 | 99.86 | 95.55 | 99.1 | 73,282 | 2,65,95,92,479.02 | 85,11,396 |
29-May-2026 | 99.65 | 102.67 | 99.43 | 100.26 | 99,269 | 3,00,08,28,565.04 | 1,02,35,439 |
01-Jun-2026 | 101.7 | 105.75 | 99.06 | 104.4 | 1,43,459 | 4,86,16,12,174.39 | 1,28,65,530 |
02-Jun-2026 | 104.59 | 106.86 | 102.03 | 104.11 | 1,38,659 | 4,81,85,50,597.34 | 1,52,25,788 |
03-Jun-2026 | 104.15 | 104.19 | 100.03 | 102.24 | 55,883 | 1,79,75,46,323.42 | 51,97,897 |
04-Jun-2026 | 102.69 | 105.5 | 102.09 | 104.08 | 69,171 | 1,92,69,23,252.99 | 50,33,125 |
05-Jun-2026 | 104.6 | 107.73 | 104.16 | 106.36 | 86,919 | 2,99,86,22,469.89 | 84,91,202 |
08-Jun-2026 | 104.95 | 107.24 | 102.76 | 103.46 | 58,682 | 1,59,73,70,184.72 | 44,61,138 |
09-Jun-2026 | 104 | 106.31 | 103.1 | 105.83 | 47,172 | 1,20,44,85,793.05 | 29,28,739 |
10-Jun-2026 | 106.25 | 107.4 | 102.5 | 103 | 57,090 | 1,42,43,58,951.64 | 36,93,721 |
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
The company said that both these contracts have been awarded by domestic entities. This includes project management consultancy service.
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
Revenue from operations rose 19 percent to ₹2,910.2 crore from ₹2,446 crore reflecting steady execution momentum across its ongoing project portfolio.
In addition to this, the business also has secured a contract worth about ₹12.05 Crore from Kandla SEZ for day-to-day annual maintenance work.
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
NBCC has also received a new order from SAIL Bokaro. The order is for desilting of cooling pond No. 1, covering both the hot and cold water chambers.
The company successfully sold 175 residential units situated in Iconic Tower No. 13 through the digital auction platform.
The scope includes end-to-end PMC services for the proposed regional development project in Nagpur.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
