Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 115.26 | 115.78 | 112.51 | 113.21 | 38,755 | 75,57,71,508.87 | 22,20,418 |
04-Dec-2025 | 113.18 | 114.21 | 111.85 | 112.52 | 32,242 | 74,55,10,860.6 | 23,03,558 |
05-Dec-2025 | 112.5 | 112.59 | 110.71 | 112.06 | 33,763 | 64,29,41,252.06 | 18,90,513 |
08-Dec-2025 | 112.4 | 113.08 | 107.06 | 107.98 | 47,636 | 1,18,66,88,983.21 | 42,78,323 |
09-Dec-2025 | 107.9 | 108.9 | 105.65 | 108.1 | 53,575 | 97,10,16,261.47 | 30,44,295 |
10-Dec-2025 | 108.2 | 109.2 | 106.15 | 106.69 | 35,209 | 67,22,11,854.51 | 19,65,836 |
11-Dec-2025 | 106.69 | 108.77 | 106.34 | 108.31 | 31,015 | 62,64,51,270.21 | 19,51,422 |
12-Dec-2025 | 110 | 110.29 | 108.32 | 109.57 | 37,168 | 1,10,75,25,725.02 | 18,34,161 |
15-Dec-2025 | 109.19 | 116.24 | 108.5 | 115.39 | 98,084 | 3,74,35,56,418.36 | 77,51,732 |
16-Dec-2025 | 114.81 | 115.22 | 111.1 | 111.68 | 43,510 | 1,11,15,30,274.64 | 30,05,893 |
17-Dec-2025 | 113.25 | 113.25 | 109.16 | 109.56 | 44,178 | 1,38,22,68,323.63 | 37,67,890 |
18-Dec-2025 | 109.4 | 109.52 | 107 | 108.26 | 46,532 | 1,09,61,79,019.56 | 27,33,602 |
19-Dec-2025 | 108.73 | 114 | 108.45 | 113.7 | 86,919 | 1,98,83,38,373.34 | 51,75,901 |
22-Dec-2025 | 114 | 117.4 | 113.14 | 116.36 | 57,731 | 1,55,70,32,716.84 | 50,75,870 |
23-Dec-2025 | 116.99 | 117.2 | 115.62 | 116.27 | 27,445 | 74,98,92,534.76 | 23,03,350 |
24-Dec-2025 | 116 | 117.37 | 115.5 | 116.16 | 33,816 | 64,84,80,101.17 | 22,47,779 |
26-Dec-2025 | 116.51 | 122.5 | 116.16 | 122.06 | 1,43,816 | 5,46,78,37,163.02 | 1,43,83,791 |
29-Dec-2025 | 125.85 | 125.85 | 121.7 | 122.09 | 1,18,057 | 4,26,33,27,356.04 | 89,45,023 |
30-Dec-2025 | 121.89 | 122.5 | 120.72 | 121.92 | 42,156 | 1,23,25,20,240.78 | 48,88,470 |
31-Dec-2025 | 122.2 | 123.13 | 121.42 | 121.77 | 31,219 | 73,10,87,874.58 | 21,57,688 |
01-Jan-2026 | 122.3 | 123.79 | 121.21 | 122.1 | 39,750 | 1,09,76,31,967.05 | 23,30,320 |
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
Revenue from operations rose 19 percent to ₹2,910.2 crore from ₹2,446 crore reflecting steady execution momentum across its ongoing project portfolio.
In addition to this, the business also has secured a contract worth about ₹12.05 Crore from Kandla SEZ for day-to-day annual maintenance work.
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
NBCC has also received a new order from SAIL Bokaro. The order is for desilting of cooling pond No. 1, covering both the hot and cold water chambers.
The company successfully sold 175 residential units situated in Iconic Tower No. 13 through the digital auction platform.
The scope includes end-to-end PMC services for the proposed regional development project in Nagpur.
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
