NBCC India Ltd (NBCC) Corporate Action

NBCC India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	41.15	43	40.95	41.65	35619	1010025514.15	6043695	2.05	0.50
09-May-2023	41.8	42.2	40.25	40.4	13025	287918389.95	3036686	1.95	-1.40
10-May-2023	40.55	41.15	39.15	40.9	15605	361074898.95	3131029	2.00	0.35
11-May-2023	41.1	41.9	40.65	41.45	15475	333075996.4	2961737	1.25	0.35
12-May-2023	41.7	42	41.1	41.3	15639	261290478.65	2253071	0.90	-0.40
15-May-2023	41.3	41.4	40.25	41.1	13003	194480064.5	1627620	1.15	-0.20
16-May-2023	41.1	42.65	41.05	41.7	24674	619166526.75	4655498	1.60	0.60
17-May-2023	41.85	42.75	41.25	41.4	14271	344255968.9	2406431	1.50	-0.45
18-May-2023	41.75	42.1	40.65	40.95	8982	224013266.5	1441216	1.45	-0.80
19-May-2023	41.2	41.2	40.05	40.6	8831	191893492.1	1466697	1.15	-0.60
22-May-2023	40.7	40.75	40	40.2	5902	108412562.4	1043527	0.75	-0.50
23-May-2023	40.35	40.7	40.1	40.25	5772	121668818.4	1280185	0.60	-0.10
24-May-2023	40.05	43.45	39.9	43.3	47640	1684016162.25	15045556	3.55	3.25
25-May-2023	43.5	43.9	42.3	42.7	22858	513420074.2	4023331	1.60	-0.80
26-May-2023	42.8	43	41.8	41.9	11303	244468886.3	2579230	1.20	-0.90
29-May-2023	42.25	42.65	41.4	42.15	14174	294275839.45	3403189	1.25	-0.10
30-May-2023	43.4	44.2	42.35	42.6	34839	1098825561.3	8835323	1.85	-0.80
31-May-2023	42.65	42.75	41.9	42.35	11240	241291044.85	2709839	0.85	-0.30
01-Jun-2023	42.35	43.5	42.35	43.2	18334	483692924.15	4115411	1.15	0.85
02-Jun-2023	43.5	44.7	43.1	43.75	30942	971742856.45	8860105	1.60	0.25
05-Jun-2023	44	44.3	42.55	42.75	14940	340259807.6	3963887	1.75	-1.25
06-Jun-2023	42.95	43.05	41.9	42.4	12790	308145300.45	2862069	1.15	-0.55
07-Jun-2023	42.4	43.25	42.35	42.55	12126	323071148.5	3854215	0.90	0.15
08-Jun-2023	42.7	43	41.3	41.6	13230	339890562.15	3554171	1.70	-1.10

NBCC Historical Share Price Data

NBCC (India) Ltd Share Price

NBCC

NSE

-0.95 | -2.23%

BSE

-0.96 | -2.25%

FUTURE

QuickLinks for NBCC (India) Ltd.

NBCC Information

NBCC Financials

NBCC Results

NBCC News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)