Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 111.94 | 113.91 | 111.11 | 113.48 | 38,191 | 83,63,91,524.62 | 30,14,737 |
21-Oct-2025 | 113.6 | 114.01 | 112.26 | 112.72 | 12,376 | 19,19,19,855.94 | 9,26,673 |
23-Oct-2025 | 112.94 | 113.64 | 111 | 111.48 | 25,696 | 57,01,73,555.65 | 20,25,956 |
24-Oct-2025 | 111.51 | 113.22 | 111.4 | 111.69 | 28,759 | 66,26,66,063.25 | 22,05,351 |
27-Oct-2025 | 112 | 112.5 | 111.01 | 111.5 | 22,876 | 45,87,53,868.45 | 14,44,911 |
28-Oct-2025 | 111.97 | 111.97 | 109.81 | 110.31 | 23,216 | 59,49,37,437.04 | 22,99,614 |
29-Oct-2025 | 110.65 | 116.15 | 110.36 | 115.22 | 58,516 | 2,25,48,35,184.01 | 90,23,234 |
30-Oct-2025 | 116.14 | 118.9 | 115.11 | 118.37 | 88,716 | 2,93,70,66,028.58 | 89,41,135 |
31-Oct-2025 | 118.3 | 119.81 | 117.05 | 117.41 | 50,967 | 1,33,42,99,241.7 | 42,35,692 |
03-Nov-2025 | 116.8 | 118.59 | 116.58 | 117.64 | 34,382 | 72,87,03,075.56 | 28,07,727 |
04-Nov-2025 | 117.8 | 117.8 | 113.74 | 113.95 | 31,369 | 73,52,64,232.16 | 28,27,420 |
06-Nov-2025 | 113.94 | 115.05 | 111.1 | 111.44 | 35,364 | 66,17,13,156.19 | 22,03,914 |
07-Nov-2025 | 110.59 | 114.07 | 110.3 | 113.39 | 35,275 | 87,21,61,013.95 | 21,48,159 |
10-Nov-2025 | 113.6 | 114.43 | 112.22 | 113.19 | 32,097 | 60,98,92,983.62 | 17,24,036 |
11-Nov-2025 | 113.5 | 113.95 | 110.81 | 113.59 | 33,429 | 68,41,86,605.05 | 23,95,259 |
12-Nov-2025 | 113.99 | 115.1 | 111.8 | 112.06 | 30,728 | 69,92,41,802.34 | 25,45,626 |
13-Nov-2025 | 112.06 | 113.5 | 108.3 | 108.98 | 64,571 | 1,84,18,21,149.59 | 55,40,163 |
14-Nov-2025 | 110 | 116.6 | 108.31 | 114.14 | 1,05,921 | 4,30,19,41,908.51 | 72,54,796 |
17-Nov-2025 | 114.7 | 117.5 | 113.7 | 116.82 | 52,541 | 1,76,70,84,529.89 | 50,46,551 |
18-Nov-2025 | 116.95 | 117.4 | 114.8 | 114.96 | 38,699 | 1,09,70,54,547.92 | 28,72,846 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
NBCC also inked an agreement with HUDCO to execute four construction projects across India, further diversifying its order book.
The company will develop Rajasthan Mandapam Convention Centre, Unity Mall and allied commercial and cultural infrastructure.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
At around 1.55 PM, NBCC (India) was trading 0.73% higher at ₹104.35, against the previous close of ₹103.59 on NSE.
NBCC (India) Ltd shares have dipped 5.11% in the last year, gained 27.49% in the year-to-date, and dipped 4.78% in the last month.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
Valued at a little over ₹296 crore, the new assignment is a consultancy contract tied to redevelopment work across parts of Meerut, Uttar Pradesh.
This project is part of the government’s PRASHAD scheme, which aims to improve infrastructure at prominent pilgrimage destinations across India.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
