NBCC Historical Share Price Data

NBCC (India) Ltd Share Price

NBCC

CMP as on 23-Apr-24 12:00
₹ 134

icon 9.05 | 7.23%

Open
₹ 126
Turnover(lac)
₹ 43,112
Prev. Close
₹ 125.20
Day's Vol (shares)
₹ 32,113,418
Day's Vol (shares)
₹ 125.50         ₹ 136.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
NBCC India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
26-Mar-2024116.2117.75113.85114.8463081040985257.148944583.90-1.40
27-Mar-2024115.9118.95112.55113.4478601412932160.2568293726.40-2.50
28-Mar-2024114.5119.05114.4118.9432541539001564.175384844.654.40
01-Apr-2024120.9124.8120.4124.832588841191399.3538905074.403.90
02-Apr-2024126.8131125.2128.2745982212546712.782110455.801.40
03-Apr-2024128129.25126.35127.65539031228311476.8546981932.90-0.35
04-Apr-2024128.95129.8123.65126.6643711293981894.2546939776.15-2.35
05-Apr-2024127.15138.95125.25138.351685105091231269.651392315613.7011.20
08-Apr-2024139.7140.7134.5135.1910602090501000.580368916.20-4.60
09-Apr-2024135.85141.55133.9137.41335392926699575.6577706187.651.55
10-Apr-2024137.9138.05135136.4464811057318769.536168343.05-1.50
12-Apr-2024135137.1133.1133.648365953997452.637969904.00-1.40
15-Apr-2024125130.4122.5125.951370032477537147.3195793727.900.95
16-Apr-2024124.85128.5123.7125.6555886962275975.834458294.800.80
18-Apr-2024126.8128.8124.25124.7610081095220008.0544714664.55-2.10
19-Apr-2024122126.9118.9124.11048612270743380.149123748.002.10
22-Apr-2024125.7126.8124.5125.244674773466603.5528591572.30-0.50
23-Apr-2024125.95136.7125.5134.251059984241268076.21081930911.208.30