Nestle India Ltd Option Chain

Exp Date:

NESTLEIND - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,100.00

46.15

0.95

-5.26 -2003600
-- - -

0.00

2,120.00

0.00

4.75

0.0 0400
-- - -

0.00

2,180.00

0.00

4.35

0.0 0400
-- - -

0.00

2,200.00

-16.67

0.25

-2.62 -180066800
-- - -

0.00

2,220.00

-93.02

0.15

0.0 02600
-- - -

0.00

2,240.00

0.00

1.35

0.0 09000
-- - -

0.00

2,260.00

-67.86

0.9

-51.28 -40003800
4000 0.00

186.15

0.00

2,280.00

0.00

2.85

0.0 07200
20000 0.00

190

0.00

2,300.00

-39.53

1.3

-5.14 -300055400
6000 0.00

166.25

0.00

2,320.00

-26.09

1.7

-0.84 -20023600
2800400 16.67

129.55

16.67

2,340.00

-18.97

2.35

0.0 016200
2600200 8.33

114

8.33

2,360.00

-22.39

2.6

-4.82 -220043400
14000 0.00

102.05

0.00

2,380.00

-32.99

3.25

-12.58 -400027800
14200-1600 -10.13

76.4

-10.13

2,400.00

-28.46

4.65

-0.76 -1000130200
5400200 3.85

58.55

3.85

2,420.00

-15.22

7.8

-5.56 -180030600
29800-200 -0.67

44.25

-0.67

2,440.00

-4.76

13

-0.39 -20050800
53000-3200 -5.69

30.1

-5.69

2,460.00

1.28

19.85

0.45 800179600
738006800 10.15

23.05

10.15

2,480.00

8.26

30.8

-3.38 -100028600
29060017400 6.37

16.9

6.37

2,500.00

8.20

44.2

-1.66 -2400142600
1074007000 6.97

12

6.97

2,520.00

3.55

56.95

0.0 031000
1186009400 8.61

8.95

8.61

2,540.00

7.42

78.2

-0.97 -20020400
1006005800 6.12

6.7

6.12

2,560.00

0.00

86

0.0 024600
96600200 0.21

6

0.21

2,580.00

8.92

108.05

-6.45 -4005800
41460025000 6.42

4.5

6.42

2,600.00

9.08

130.9

2.0 40020400
71000-4600 -6.08

4.05

-6.08

2,620.00

0.73

152.8

0.0 03600
61000-2400 -3.79

3.15

-3.79

2,640.00

0.00

172.2

0.0 0800
36400-2800 -7.14

2.25

-7.14

2,660.00

0.00

156.35

0.0 0800
8800-400 -4.35

1.8

-4.35

2,680.00

0.00

155

0.0 00
141600-12000 -7.81

1.5

-7.81

2,700.00

0.00

200

0.0 06800
17000-8000 -32.00

1.15

-32.00

2,720.00

0.00

182.85

0.0 01200
11600-4000 -25.64

0.8

-25.64

2,740.00

0.00

224.65

0.0 0200
1400-400 -22.22

1

-22.22

2,760.00

0.00

- - --
2000 0.00

3

0.00

2,780.00

0.00

- - --
68000-6600 -8.85

0.8

-8.85

2,800.00

0.00

- - --
28000-6400 -18.60

1.05

-18.60

2,860.00

0.00

302

0.0 0200
2000 0.00

3.95

0.00

2,880.00

0.00

- - --
0-400 -100.00

0.95

-100.00

2,960.00

0.00

- - --
120800-600 -0.49

0.05

-0.49

3,000.00

0.00

- - --
2000 0.00

0.15

0.00

3,040.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp