Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 113 | 115.47 | 113 | 114.38 | 1,324 | 49,59,399.29 | 18,828 |
11-Apr-2025 | 119.3 | 119.3 | 115.2 | 116.78 | 2,421 | 84,70,496.21 | 33,815 |
15-Apr-2025 | 118.86 | 123.8 | 118.45 | 121.18 | 3,613 | 2,13,63,519.47 | 80,910 |
16-Apr-2025 | 121.5 | 123.24 | 120.96 | 122.57 | 2,170 | 1,39,80,679.34 | 55,931 |
17-Apr-2025 | 122.36 | 125.75 | 120 | 122.69 | 2,672 | 1,75,13,341.99 | 61,321 |
21-Apr-2025 | 123.9 | 133.75 | 122 | 128.68 | 9,923 | 8,84,23,310.06 | 1,58,023 |
22-Apr-2025 | 129.16 | 131.93 | 128.04 | 130.51 | 3,053 | 2,67,04,433.71 | 74,934 |
23-Apr-2025 | 131.18 | 131.6 | 126.21 | 128.02 | 3,174 | 1,89,46,882.09 | 70,860 |
24-Apr-2025 | 129.12 | 129.89 | 127.71 | 128.12 | 2,127 | 1,03,82,273.79 | 26,663 |
25-Apr-2025 | 129.87 | 129.87 | 122 | 123.04 | 5,911 | 2,20,30,384.47 | 75,017 |
28-Apr-2025 | 120.4 | 124.5 | 120.4 | 122.04 | 3,804 | 1,69,51,593.97 | 30,034 |
29-Apr-2025 | 123.11 | 124.52 | 119.5 | 120.14 | 3,362 | 97,41,760.04 | 38,250 |
30-Apr-2025 | 120.1 | 120.91 | 117.25 | 117.85 | 2,744 | 87,33,462.35 | 26,782 |
02-May-2025 | 118 | 122 | 116.3 | 117.64 | 2,676 | 1,28,75,540.05 | 30,240 |
05-May-2025 | 118 | 126.8 | 115.72 | 122.54 | 10,311 | 7,59,85,508.62 | 1,22,912 |
06-May-2025 | 122 | 122.59 | 116.59 | 117.32 | 2,970 | 1,76,31,872.61 | 60,170 |
07-May-2025 | 115.92 | 119.8 | 114.91 | 118.2 | 3,518 | 2,10,37,891.39 | 57,205 |
08-May-2025 | 116.7 | 121 | 114.44 | 116.71 | 2,296 | 1,25,64,890.22 | 28,974 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
