NDTV Historical Share Price Data

New Delhi Television Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	216.55	222	209.55	212.35	12159	93277412.85	218093	12.45	-4.20
27-Mar-2024	213.95	216.95	210.3	211.2	15485	103860031.7	290979	6.65	-2.75
28-Mar-2024	213.75	216.2	209	210.55	10848	103229557.6	305691	7.20	-3.20
01-Apr-2024	213	223.9	213	222.65	13943	105052370.55	193705	10.90	9.65
02-Apr-2024	223.7	231	215	228.15	15607	165447450.3	263491	16.00	4.45
03-Apr-2024	226.9	232.9	226.55	229.4	11256	79270465.5	131665	6.35	2.50
04-Apr-2024	231.25	233.9	228.1	229.35	8930	61988549.55	96203	5.80	-1.90
05-Apr-2024	229.45	231.65	226.05	228.55	8143	46346294.55	80399	5.60	-0.90
08-Apr-2024	229.8	231.3	224.8	225.5	4970	32657717.8	66670	6.50	-4.30
09-Apr-2024	226.7	229.6	222.8	223.6	7544	44018303.85	94276	6.80	-3.10
10-Apr-2024	224.75	234.4	222.45	231.4	10067	91301775.7	162651	11.95	6.65
12-Apr-2024	231.2	231.55	224	225.55	6399	48962501.35	113138	7.55	-5.65
15-Apr-2024	222	222	213.95	217.6	9196	55565504.65	254720	8.05	-4.40
16-Apr-2024	215	221.45	214.95	218.95	5781	34850989.8	74884	6.50	3.95
18-Apr-2024	220.1	224.85	215.6	217.15	5630	37636583.65	73712	9.25	-2.95
19-Apr-2024	217.1	219.95	214.15	217.55	5447	32555384.25	54423	5.80	0.45
22-Apr-2024	223.5	223.5	218	218.8	4359	26944482.75	57099	5.50	-4.70
23-Apr-2024	219.8	223	218.55	220.75	8413	46826758.85	88860	4.45	0.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.