iifl-logo-icon 1

NTPC Green Energy Ltd Historical Data

108.18
(0.65%)
Feb 13, 2025|11:49:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NTPC Green Energy Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2025

110.8

120.98110.76120.981,32,2361,96,80,76,980.4870,72,550

15-Jan-2025

122.64

123.9117.74119.9474,1162,07,35,31,308.337,34,245

16-Jan-2025

122

123.48120.4122.9256,2051,22,87,25,940.846,15,909

17-Jan-2025

122.92

122.93120.59120.9935,10854,20,83,797.8718,37,397

20-Jan-2025

121.5

121.7119.35119.857,88755,10,62,445.3123,11,721

21-Jan-2025

119.98

120.87117117.4155,29459,69,34,420.2122,72,144

22-Jan-2025

117.8

117.98112.65113.9673,09992,69,56,217.5742,53,662

23-Jan-2025

114.01

115.05112113.1749,77582,18,08,080.8137,96,857

24-Jan-2025

113.5

115.8111.39112.3259,61994,61,89,319.0330,39,129

27-Jan-2025

110.83

111107.4108.121,28,5371,69,87,18,734.6795,68,597

28-Jan-2025

109.99

111.35106.48110.1161,75197,71,97,498.4231,04,732

29-Jan-2025

110.99

115.1110.25114.9447,13199,67,66,827.5135,58,250

30-Jan-2025

115.52

116.65112.9113.9641,68458,58,79,772.9319,33,610

31-Jan-2025

113

115.37112.21114.9160,80789,12,75,087.9228,49,103

01-Feb-2025

115.48

120.69113.41114.921,24,6352,00,49,70,671.0457,81,014

03-Feb-2025

112.81

113.59110.8111.1352,65561,22,62,265.0924,34,956

04-Feb-2025

111.77

113.39110.75111.1343,41652,61,51,117.5723,34,497

05-Feb-2025

111.59

114.29111.59111.9842,55982,02,56,460.7635,74,522

06-Feb-2025

114.56

115.15111111.4167,45687,05,50,431.0830,68,805

07-Feb-2025

111.7

112.89110.11112.0961,00791,29,80,190.4739,43,387

10-Feb-2025

112.16

112.61109.5110.0141,18941,89,46,489.9819,83,956

11-Feb-2025

110.39

110.5106.71107.767,34881,85,71,541.1248,80,737

12-Feb-2025

106.8

108104.81107.4873,83365,87,58,838.527,83,992

NTPC Green Energy Ltd: Related NEWS

NTPC Green Arm Secures 1000 MW Solar Project
6 Jan 2025|04:10 PM

This is among the tenders floated for developing 2000 MW ISTS-connected solar projects across the country.

Read More
NTPC Green Energy Shares Fall 3% After Lock-in Ends
26 Dec 2024|12:38 PM

This implies that roughly 183 million of the company's shares, which were previously locked in and not allowed to be sold, will now be available for purchase.

Read More
NTPC Secures 500 MW Solar Project in SECI Auction
11 Dec 2024|12:39 PM

The deal was an auction by the Solar Energy Corporation of India (SECI) held on 9 December 2024.

Read More
NTPC Green Shares Surge on Solar Project News
28 Nov 2024|02:00 PM

The market capitalisation of NTPC's green energy division reached Rs 1 lakh crore on the same day that its shares were listed.

Read More
NTPC Green Shares Close 9% Higher than the Listing Price
27 Nov 2024|03:41 PM

In addition to debt repayment and other basic business needs, the Rs 10,000 crore IPO proceeds will be invested in its wholly-owned subsidiary, NTPC Renewable Energy.

Read More
NTPC Energy establishes JV with MAHAGENCO
27 Nov 2024|12:17 PM

The development occurs ahead of NTPC Green Energy's market debut on Wednesday. On November 22, the last day of subscriptions.

Read More
NTPC Green Energy shares listed at 3% premium
27 Nov 2024|09:53 AM

The IPO saw 2.42 times subscription overall.

Read More
NTPC Green Energy, AP Collaborate on ₹2 Lakh Crore Green Energy Project
25 Nov 2024|12:43 AM

As announced by CM N. Chandrababu Naidu, it is likely to generate 106,000 jobs and bring ₹20,620 crore worth of financial benefits over 25 years.

Read More
NTPC Green Energy IPO Subscription Details on Day 3
22 Nov 2024|12:27 PM

The company is a central public sector enterprise with 'Maharatna' status that is into renewable energy projects like solar and wind across six states.

Read More
NTPC Green Energy IPO Subscription Details on Day 2
21 Nov 2024|12:42 PM

NTPC Green Energy Ltd (NGEL), a Maharatna PSU and subsidiary of NTPC Ltd, focuses on renewable energy assets, including solar and wind power projects.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.