Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 109 | 109.6 | 106.91 | 107.44 | 63,253 | 1,21,72,20,443.97 | 50,09,260 |
22-Apr-2025 | 107.88 | 108.56 | 106.65 | 107.94 | 57,188 | 88,07,86,152.86 | 44,60,520 |
23-Apr-2025 | 108.7 | 112.7 | 106.75 | 107.26 | 1,04,041 | 2,51,20,36,592.77 | 79,49,824 |
24-Apr-2025 | 107.26 | 108.9 | 107.09 | 107.29 | 40,578 | 64,31,17,738.63 | 25,50,367 |
25-Apr-2025 | 107.31 | 108 | 102.3 | 103.38 | 58,710 | 89,14,51,528.75 | 30,79,936 |
28-Apr-2025 | 102.86 | 104.69 | 101.43 | 103.2 | 37,958 | 52,39,72,096.11 | 16,54,518 |
29-Apr-2025 | 104.36 | 106.73 | 103.55 | 103.86 | 41,260 | 83,43,41,403.26 | 30,29,608 |
30-Apr-2025 | 103.86 | 104.47 | 99.51 | 100.55 | 46,887 | 1,20,94,85,293.66 | 76,02,962 |
02-May-2025 | 101 | 102.34 | 100.3 | 101.2 | 40,907 | 69,39,59,654.99 | 25,13,216 |
05-May-2025 | 102 | 102.5 | 99.7 | 101.18 | 39,972 | 50,66,95,691.67 | 18,85,928 |
06-May-2025 | 101.79 | 101.79 | 97.6 | 97.81 | 46,732 | 58,50,80,681.57 | 28,22,546 |
07-May-2025 | 95.85 | 99.8 | 95.7 | 99.28 | 50,532 | 74,13,42,979.73 | 25,90,078 |
08-May-2025 | 100 | 100.9 | 97.2 | 97.92 | 36,440 | 39,37,35,573.77 | 15,24,052 |
09-May-2025 | 94.5 | 98.23 | 94.5 | 97.32 | 48,974 | 70,86,84,738.03 | 24,39,830 |
12-May-2025 | 102 | 102.3 | 101.01 | 101.76 | 42,288 | 68,63,78,338.34 | 34,52,983 |
13-May-2025 | 101.76 | 102.55 | 100.52 | 102.06 | 36,373 | 65,07,96,164.72 | 28,02,316 |
14-May-2025 | 102.4 | 102.66 | 101.5 | 102.1 | 35,007 | 54,40,58,031.54 | 26,91,036 |
15-May-2025 | 102.49 | 103.95 | 101.7 | 102.16 | 55,561 | 55,16,67,717.74 | 24,77,507 |
16-May-2025 | 102.16 | 105.69 | 101.9 | 104.71 | 75,428 | 1,43,95,73,052.23 | 70,59,416 |
19-May-2025 | 104.9 | 107.72 | 104.4 | 104.92 | 47,436 | 85,62,10,134.13 | 36,81,178 |
He will take charge of Rajiv Gupta’s office, whose resignation shall be effective the same day, announced the company.
Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.
This strategic partnership betides with NTPC’s long-term plan for growth of its clean energy portfolio and augmenting India’s endeavour towards sustainable & green energy future.
As per CCI's official announcement, the acquisition entails that ONGPL will acquire 100% of Ayana Renewable Power's equity share capital.
These agreements were signed at the Chhattisgarh Energy Investors Summit 2025 event organized in Raipur.
NGEL signed an MoU with Madhya Pradesh Power Generating Company Ltd (MPPGCL).
Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.
The company informed the bourses that opportunities for selling captured or biogenic carbon from NTPC Green Energy Limited shall also fall under scope.
Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.
This is among the tenders floated for developing 2000 MW ISTS-connected solar projects across the country.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
