Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 109.81 | 110.27 | 106.6 | 108.19 | 58,598 | 89,60,73,761.44 | 35,44,310 |
07-May-2026 | 108.52 | 109.9 | 107.52 | 109.26 | 44,125 | 75,20,67,651.23 | 30,91,415 |
08-May-2026 | 108.75 | 109.25 | 107.02 | 107.53 | 25,041 | 46,57,20,411.59 | 20,47,542 |
11-May-2026 | 107.39 | 108.85 | 105.6 | 107.93 | 34,204 | 52,73,50,178.19 | 18,19,737 |
12-May-2026 | 107.93 | 110.68 | 106.66 | 107.17 | 83,145 | 1,11,31,84,837.73 | 34,92,080 |
13-May-2026 | 107.2 | 112 | 107.2 | 111.25 | 66,095 | 1,47,28,34,046.91 | 45,30,737 |
14-May-2026 | 111.94 | 112.7 | 109.1 | 109.51 | 43,762 | 1,22,20,86,140.74 | 52,67,917 |
15-May-2026 | 110.15 | 110.15 | 107.37 | 107.99 | 24,661 | 42,18,58,620.49 | 12,44,312 |
18-May-2026 | 107.5 | 107.66 | 105.12 | 106.97 | 35,633 | 48,06,88,103.03 | 17,56,059 |
19-May-2026 | 106.97 | 108.2 | 106.04 | 107.66 | 20,709 | 33,71,03,739.16 | 13,46,870 |
20-May-2026 | 107 | 107 | 105.58 | 105.93 | 19,626 | 28,03,14,740.02 | 10,96,420 |
21-May-2026 | 106.1 | 106.95 | 105 | 105.38 | 29,675 | 41,32,34,085.45 | 14,14,471 |
22-May-2026 | 105.4 | 106.5 | 104.05 | 104.39 | 51,228 | 67,14,02,802.45 | 29,48,457 |
25-May-2026 | 104.4 | 104.4 | 100.31 | 102.02 | 73,904 | 1,30,50,15,451.59 | 54,46,411 |
26-May-2026 | 102.02 | 103.64 | 101.79 | 103.04 | 34,562 | 46,52,47,879.47 | 16,17,271 |
27-May-2026 | 103.4 | 106.73 | 103.29 | 104.33 | 29,486 | 45,77,00,986.53 | 14,84,540 |
29-May-2026 | 104.45 | 106.9 | 102.01 | 103.52 | 38,441 | 88,04,87,993.89 | 37,64,236 |
01-Jun-2026 | 103.48 | 104.18 | 99.4 | 99.61 | 40,428 | 61,42,61,610.72 | 33,58,729 |
02-Jun-2026 | 99.49 | 102.09 | 98.25 | 101.34 | 33,677 | 81,19,46,425.8 | 49,00,672 |
03-Jun-2026 | 101.3 | 102.7 | 100.02 | 101.06 | 24,207 | 26,65,06,300 | 8,27,883 |
04-Jun-2026 | 100.76 | 101.85 | 100.45 | 100.84 | 20,278 | 24,95,71,882.24 | 9,16,185 |
Earnings Before Interest, Tax, Depreciation and Amortisation increased 33.8 percent year on year to ₹567 crore from ₹424 crore.
The JV will undertake Renewable Energy Projects, subject to approvals from the Ministry of Power, DIPAM or other statutory authorities.
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
NTPC Renewable Energy Ltd is a wholly owned subsidiary of NTPC Green Energy.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
The initiative is designed to gradually replace diesel-run trucks with cleaner alternatives, aligning with India’s broader push toward decarbonisation and energy security.
This latest update related to the project comes after the company commissioned the first phase of 142.20 MW project on June 28, 2025.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
It’s the latest addition to NTPC Green’s solar rollout in Madhya Pradesh.
The idea is to convert carbon dioxide captured from NTPC’s own power stations, along with green hydrogen, into aviation fuel that emits far less than traditional jet fuel.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
