iifl-logo

NTPC Green Energy Ltd Historical Data

103.31
(-0.19%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NTPC Green Energy Ltd Historical Data

24/07/2025calendar-icon
24/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jul-2025

106.69

106.88105.5105.7839,67851,40,21,595.8426,39,384

28-Jul-2025

106

109.44105.45107.2872,9271,21,76,67,373.0743,42,415

29-Jul-2025

108.27

109.8105.26105.9765,5961,53,05,89,432.6245,33,019

30-Jul-2025

106.3

106.68105.73105.9620,25931,44,52,174.2213,04,637

31-Jul-2025

105

105.3103.91104.2726,54637,91,02,914.3418,53,136

01-Aug-2025

104.27

105.64104.05104.5322,53335,44,42,995.7917,17,459

04-Aug-2025

104.74

105.5104.32105.0922,04527,32,37,780.8812,27,764

05-Aug-2025

105.89

106.29104.5105.0729,72937,27,92,805.4917,66,136

06-Aug-2025

105

105.7103.8104.3528,96426,88,74,214.7313,60,989

07-Aug-2025

103.8

104.52101.28102.4560,41665,68,02,088.1935,08,332

08-Aug-2025

102.41

103.99101.4101.8427,23428,93,29,526.413,60,663

11-Aug-2025

102

102.55100.87102.2138,25330,80,40,314.9912,41,086

12-Aug-2025

101.87

103.99101.7102.6835,59929,48,25,590.7113,25,637

13-Aug-2025

102.7

103.45100.34100.6436,91449,26,91,627.6331,50,977

14-Aug-2025

101

101.89100.45100.820,77221,96,24,843.189,84,073

18-Aug-2025

101.59

102.28100.7100.9225,84030,54,38,465.1115,90,548

19-Aug-2025

101

103.2101103.0544,63635,09,67,199.718,24,467

20-Aug-2025

103.1

105.39103.1105.1830,56672,41,06,503.3841,13,163

21-Aug-2025

105.18

105.45102.92103.5137,22162,82,06,318.8138,44,762

22-Aug-2025

104.05

105.1103.04103.3134,98559,28,90,371.9830,43,711

NTPC Green Energy Ltd: Related NEWS

NTPC commissions phase 3 of Gujarat’s Khavda solar project
22 Aug 2025|10:43 AM

This latest update related to the project comes after the company commissioned the first phase of 142.20 MW project on June 28, 2025.

Read More
Top Stocks for Today - 22nd August 2025
22 Aug 2025|07:15 AM

Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.

Read More
NTPC Green Fully Commissions Unit-II of Shajapur Solar Project, Adds Final 120 MW
30 Jun 2025|12:38 PM

It’s the latest addition to NTPC Green’s solar rollout in Madhya Pradesh.

Read More
NTPC Green Energy Bags 1,000 MW Solar Project in UP
5 Jun 2025|12:28 PM

The idea is to convert carbon dioxide captured from NTPC’s own power stations, along with green hydrogen, into aviation fuel that emits far less than traditional jet fuel.

Read More
Top Stocks for Today - 23rd May 2025
23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Read More
NTPC Green Energy Wins 80 MW Battery Storage Project from NHPC in Kerala
22 May 2025|06:50 PM

The company won the bid through an e-reverse auction conducted by NHPC under its standalone BESS tender for the Inter-State Transmission System.

Read More
NTPC Green Energy names Sarit Maheshwari as new CEO
12 May 2025|09:36 AM

He will take charge of Rajiv Gupta’s office, whose resignation shall be effective the same day, announced the company.

Read More
Top Stocks for Today - 12th May 2025
12 May 2025|09:32 AM

Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.

Read More
NTPC Green Energy, MAHAPREIT Set Up JV for Mega Renewable Projects
8 Apr 2025|07:45 PM

This strategic partnership betides with NTPC’s long-term plan for growth of its clean energy portfolio and augmenting India’s endeavour towards sustainable & green energy future.

Read More
CCI Clears ONGC-NTPC Green’s ₹19,500 Crore Acquisition of Ayana Renewable
12 Mar 2025|08:56 PM

As per CCI's official announcement, the acquisition entails that ONGPL will acquire 100% of Ayana Renewable Power's equity share capital.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.