Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 105 | 105.95 | 102.69 | 102.89 | 49,777 | 67,30,14,594.06 | 35,55,259 |
09-Sep-2025 | 103 | 103.71 | 102.76 | 103.15 | 15,027 | 16,13,61,553.1 | 6,93,835 |
10-Sep-2025 | 103.65 | 104.25 | 102.8 | 102.94 | 25,232 | 34,95,52,131.01 | 19,89,669 |
11-Sep-2025 | 103.38 | 104.9 | 102.08 | 102.37 | 29,177 | 61,14,32,656.32 | 31,97,494 |
12-Sep-2025 | 102.97 | 104 | 102.67 | 103.26 | 19,283 | 34,21,23,455.59 | 17,01,907 |
15-Sep-2025 | 103 | 105.38 | 103 | 103.56 | 43,306 | 82,76,44,691.38 | 44,29,360 |
16-Sep-2025 | 104.95 | 108.75 | 104.57 | 105.35 | 1,03,714 | 2,47,28,94,527.58 | 62,23,109 |
17-Sep-2025 | 105.96 | 106 | 103.87 | 104.08 | 33,745 | 73,10,59,392.89 | 43,00,545 |
18-Sep-2025 | 104.6 | 104.9 | 103.38 | 103.79 | 24,102 | 47,89,26,542.7 | 27,58,239 |
19-Sep-2025 | 103.88 | 104.18 | 103.29 | 104.03 | 21,526 | 61,52,55,286.44 | 39,91,196 |
22-Sep-2025 | 104.03 | 104.5 | 103.39 | 103.83 | 24,925 | 41,04,70,720.53 | 21,50,956 |
23-Sep-2025 | 103.84 | 103.94 | 102.8 | 103.01 | 28,744 | 2,01,32,88,960.95 | 1,28,05,777 |
24-Sep-2025 | 103.19 | 104.2 | 101.9 | 102.33 | 26,362 | 49,93,58,287.51 | 24,23,985 |
25-Sep-2025 | 102 | 102.74 | 101.6 | 101.72 | 23,495 | 24,51,26,125.18 | 13,47,565 |
26-Sep-2025 | 101.55 | 101.88 | 99.17 | 99.38 | 66,020 | 69,75,07,812.64 | 44,05,279 |
29-Sep-2025 | 100 | 100.48 | 96.86 | 97.12 | 59,741 | 71,53,59,304.52 | 45,63,688 |
30-Sep-2025 | 97.39 | 98.65 | 96.78 | 97.21 | 47,111 | 59,25,89,130.76 | 35,78,939 |
01-Oct-2025 | 97.21 | 98.5 | 97.1 | 98.15 | 29,366 | 34,73,50,883.64 | 17,68,009 |
03-Oct-2025 | 98.29 | 98.57 | 97.37 | 97.6 | 43,608 | 62,35,94,501.84 | 35,85,022 |
06-Oct-2025 | 98 | 98.59 | 97.34 | 98.17 | 23,189 | 38,03,41,317.74 | 22,70,279 |
07-Oct-2025 | 98.49 | 98.9 | 97.8 | 98.53 | 22,239 | 40,91,85,434.49 | 21,85,790 |
08-Oct-2025 | 98.54 | 99 | 98.27 | 98.55 | 30,762 | 43,93,13,401.84 | 31,36,340 |
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
The initiative is designed to gradually replace diesel-run trucks with cleaner alternatives, aligning with India’s broader push toward decarbonisation and energy security.
This latest update related to the project comes after the company commissioned the first phase of 142.20 MW project on June 28, 2025.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
It’s the latest addition to NTPC Green’s solar rollout in Madhya Pradesh.
The idea is to convert carbon dioxide captured from NTPC’s own power stations, along with green hydrogen, into aviation fuel that emits far less than traditional jet fuel.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
The company won the bid through an e-reverse auction conducted by NHPC under its standalone BESS tender for the Inter-State Transmission System.
He will take charge of Rajiv Gupta’s office, whose resignation shall be effective the same day, announced the company.
Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
