iifl-logo

NTPC Green Energy Ltd Historical Data

112.59
(3.54%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NTPC Green Energy Ltd Historical Data

09/05/2025calendar-icon
09/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

102

102.3101.01101.7642,28868,63,78,338.3434,52,983

13-May-2025

101.76

102.55100.52102.0636,37365,07,96,164.7228,02,316

14-May-2025

102.4

102.66101.5102.135,00754,40,58,031.5426,91,036

15-May-2025

102.49

103.95101.7102.1655,56155,16,67,717.7424,77,507

16-May-2025

102.16

105.69101.9104.7175,4281,43,95,73,052.2370,59,416

19-May-2025

104.9

107.72104.4104.9247,43685,62,10,134.1336,81,178

20-May-2025

105.51

106.32102.8103.1440,54758,53,80,948.3825,46,231

21-May-2025

103.14

108.25101.8106.161,06,4062,55,32,35,249.4278,25,691

22-May-2025

111.5

117.64110.81112.183,33,88311,24,96,55,975.612,92,80,600

23-May-2025

113.44

114.44110.1111.2497,1142,42,32,96,627.4282,58,214

26-May-2025

111.5

113.5111.26112.5892,5032,33,20,05,431.521,14,86,194

27-May-2025

112.25

113.75111.58113.2862,9081,32,60,34,013.6259,22,078

28-May-2025

113.73

117.25113.4116.651,02,6042,88,85,41,505.721,02,95,310

29-May-2025

117.25

117.6110.92112.8371,0961,93,04,16,842.6883,73,256

30-May-2025

113.39

114110.83111.2652,8921,16,17,89,058.0657,43,789

02-Jun-2025

111.5

112.05109109.4259,7531,13,85,01,397.4160,97,719

03-Jun-2025

110.1

110.3107.3107.5752,43777,63,62,631.6839,39,062

04-Jun-2025

107.9

108.38106.52107.9146,91672,69,22,875.2531,59,053

05-Jun-2025

110

111.99108.55109.0786,9011,91,53,88,622.361,83,351

06-Jun-2025

109.54

110.4107.86108.7465,2465,97,24,91,025.84,03,74,035

09-Jun-2025

109.28

113.48109.28112.591,72,2782,78,75,37,585.611,34,40,783

NTPC Green Energy Ltd: Related NEWS

NTPC Green Energy Bags 1,000 MW Solar Project in UP
5 Jun 2025|12:28 PM

The idea is to convert carbon dioxide captured from NTPC’s own power stations, along with green hydrogen, into aviation fuel that emits far less than traditional jet fuel.

Read More
Top Stocks for Today - 23rd May 2025
23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Read More
NTPC Green Energy Wins 80 MW Battery Storage Project from NHPC in Kerala
22 May 2025|06:50 PM

The company won the bid through an e-reverse auction conducted by NHPC under its standalone BESS tender for the Inter-State Transmission System.

Read More
NTPC Green Energy names Sarit Maheshwari as new CEO
12 May 2025|09:36 AM

He will take charge of Rajiv Gupta’s office, whose resignation shall be effective the same day, announced the company.

Read More
Top Stocks for Today - 12th May 2025
12 May 2025|09:32 AM

Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.

Read More
NTPC Green Energy, MAHAPREIT Set Up JV for Mega Renewable Projects
8 Apr 2025|07:45 PM

This strategic partnership betides with NTPC’s long-term plan for growth of its clean energy portfolio and augmenting India’s endeavour towards sustainable & green energy future.

Read More
CCI Clears ONGC-NTPC Green’s ₹19,500 Crore Acquisition of Ayana Renewable
12 Mar 2025|08:56 PM

As per CCI's official announcement, the acquisition entails that ONGPL will acquire 100% of Ayana Renewable Power's equity share capital.

Read More
NTPC to Invest ₹96,000 Crore in Chhattisgarh’s Energy Transition Drive
11 Mar 2025|11:52 PM

These agreements were signed at the Chhattisgarh Energy Investors Summit 2025 event organized in Raipur.

Read More
NTPC, NGEL Ink MoUs for Renewable Energy Projects in Madhya Pradesh
26 Feb 2025|10:56 PM

NGEL signed an MoU with Madhya Pradesh Power Generating Company Ltd (MPPGCL).

Read More
Top Stocks for Today - 25th February 2025
25 Feb 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.