Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 682.85 | 690 | 675 | 681.1 | 13,586 | 22,92,79,500.2 | 1,37,027 |
21-Aug-2025 | 680.55 | 692.25 | 672 | 679.15 | 21,116 | 36,02,80,587.4 | 1,86,536 |
22-Aug-2025 | 682.05 | 709.45 | 674.6 | 683.85 | 33,003 | 67,44,01,186.1 | 3,14,298 |
25-Aug-2025 | 692 | 692 | 666 | 672.45 | 19,808 | 28,36,61,962.55 | 2,04,775 |
26-Aug-2025 | 672.45 | 673.75 | 649.95 | 651.8 | 19,046 | 29,71,98,785.65 | 2,78,135 |
28-Aug-2025 | 650 | 662 | 635.2 | 640.4 | 14,148 | 23,33,70,973.2 | 1,38,077 |
29-Aug-2025 | 640 | 655.95 | 633.9 | 648.7 | 15,449 | 24,09,47,109.85 | 92,327 |
01-Sep-2025 | 648.5 | 669 | 642 | 662.75 | 16,102 | 24,55,49,109.35 | 1,21,657 |
02-Sep-2025 | 667.6 | 683 | 659.4 | 669.75 | 17,889 | 30,17,82,574.55 | 1,53,933 |
03-Sep-2025 | 669.55 | 677 | 660.15 | 664.4 | 13,194 | 19,44,63,171 | 1,35,815 |
04-Sep-2025 | 673.9 | 682.1 | 658.95 | 665.65 | 15,382 | 27,75,77,979.4 | 1,77,066 |
05-Sep-2025 | 668.1 | 668.1 | 654.25 | 660.95 | 10,206 | 14,80,92,610.7 | 79,300 |
08-Sep-2025 | 661.45 | 662.95 | 641 | 646.95 | 14,766 | 22,83,37,333.3 | 1,74,605 |
09-Sep-2025 | 647.95 | 655.9 | 641.25 | 644.5 | 8,720 | 12,61,76,623.55 | 77,027 |
10-Sep-2025 | 645 | 667 | 645 | 663.4 | 13,280 | 25,24,17,890 | 1,48,198 |
11-Sep-2025 | 665.8 | 674.9 | 650.8 | 654 | 13,246 | 23,28,26,960.3 | 1,38,774 |
12-Sep-2025 | 659.85 | 696 | 659.15 | 692.25 | 55,095 | 1,26,20,10,284.5 | 4,55,419 |
15-Sep-2025 | 694.7 | 737.65 | 694 | 722.3 | 63,857 | 1,50,45,14,688.5 | 5,34,783 |
16-Sep-2025 | 729 | 743.4 | 711.1 | 738.7 | 38,482 | 94,45,05,346.75 | 3,62,559 |
17-Sep-2025 | 739 | 765 | 733 | 747.85 | 33,620 | 89,99,47,274.75 | 3,57,154 |
18-Sep-2025 | 751.45 | 753.45 | 736.6 | 740.25 | 19,119 | 49,20,21,850.45 | 1,75,064 |
The company also informed that the execution of this contract is expected between December 2025 to September 2026.
The new order comes shortly after Paras Defence signed a teaming agreement with Germany’s High Performance Space Structure Systems GmbH earlier this month.
The business said that its subsidiary Paras Anti-Drone Technologies Pvt Ltd. The company has a specialization in drone jamming technologies.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The partnership is seeking to design and manufacture cutting-edge logistics and cargo drones for defence and civilian operations in the country.
EBITDA margins have increased considerably, at 26.2% in Q4 FY25, compared to 15.6% in the corresponding quarter of last year
Paras Defence will launch two models of advanced drone cameras, which sell for ₹20 lakh and ₹40 lakh per piece in the import market.
The project is expected to be operational in 2028.
The projected Optics Park is expected to cost over ₹12,000 Crore over 10 years, depending on land allotment and state government subsidies.
So far this year, this defence player's stock has increased by 42%, compared to a 10% increase in the benchmark Nifty 50.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
