Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,041 | 1,059 | 1,030.9 | 1,052 | 22,082 | 23,78,55,192.65 | 74,027 |
22-Apr-2025 | 1,055 | 1,089 | 1,040.15 | 1,061.25 | 36,065 | 48,48,07,025.65 | 1,38,494 |
23-Apr-2025 | 1,062 | 1,080.1 | 1,051 | 1,072.2 | 21,507 | 25,97,34,725.15 | 96,112 |
24-Apr-2025 | 1,073.7 | 1,093.55 | 1,065.3 | 1,072.45 | 20,653 | 24,61,82,263.45 | 71,988 |
25-Apr-2025 | 1,080 | 1,097 | 1,016.55 | 1,045.1 | 51,749 | 59,08,17,932.2 | 1,48,072 |
28-Apr-2025 | 1,049.95 | 1,178 | 1,049.95 | 1,143.75 | 1,56,401 | 4,02,28,72,189.75 | 5,12,982 |
29-Apr-2025 | 1,185.05 | 1,372.5 | 1,177 | 1,337.8 | 2,41,981 | 10,56,89,66,705.65 | 8,86,517 |
30-Apr-2025 | 1,380 | 1,468.95 | 1,300 | 1,359.55 | 3,21,871 | 15,42,81,76,908.1 | 10,02,695 |
02-May-2025 | 1,372.9 | 1,385 | 1,301 | 1,347.8 | 1,06,923 | 5,06,06,46,788.8 | 4,75,674 |
05-May-2025 | 1,372.2 | 1,395.8 | 1,326.4 | 1,375.6 | 49,720 | 2,11,97,42,114.6 | 3,11,547 |
06-May-2025 | 1,395 | 1,428.9 | 1,343.1 | 1,353.9 | 48,527 | 2,02,98,11,183.9 | 3,45,308 |
07-May-2025 | 1,346.2 | 1,419 | 1,319 | 1,368.6 | 54,982 | 2,32,31,03,791.6 | 2,97,252 |
08-May-2025 | 1,372 | 1,410 | 1,344.1 | 1,359.2 | 37,839 | 1,41,19,06,016 | 3,17,776 |
09-May-2025 | 1,359.2 | 1,477 | 1,355 | 1,458.5 | 1,24,417 | 5,93,35,18,218.1 | 8,69,379 |
12-May-2025 | 1,500 | 1,518 | 1,351 | 1,380.1 | 1,15,235 | 4,35,63,57,216 | 9,79,532 |
13-May-2025 | 1,379 | 1,438 | 1,356.2 | 1,418.9 | 72,815 | 2,63,44,94,182.2 | 5,04,490 |
14-May-2025 | 1,430 | 1,548.8 | 1,413.1 | 1,467.7 | 1,37,062 | 5,79,49,78,333.1 | 8,28,549 |
15-May-2025 | 1,480 | 1,543 | 1,473 | 1,514.5 | 82,307 | 3,60,52,84,687.7 | 5,18,614 |
16-May-2025 | 1,530 | 1,817.4 | 1,515.3 | 1,799.5 | 2,21,257 | 13,13,04,02,191.2 | 14,95,576 |
19-May-2025 | 1,845 | 1,945 | 1,640.8 | 1,707.8 | 2,15,569 | 12,58,84,09,534.4 | 25,48,411 |
EBITDA margins have increased considerably, at 26.2% in Q4 FY25, compared to 15.6% in the corresponding quarter of last year
Paras Defence will launch two models of advanced drone cameras, which sell for ₹20 lakh and ₹40 lakh per piece in the import market.
The project is expected to be operational in 2028.
The projected Optics Park is expected to cost over ₹12,000 Crore over 10 years, depending on land allotment and state government subsidies.
So far this year, this defence player's stock has increased by 42%, compared to a 10% increase in the benchmark Nifty 50.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
