Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 707 | 713.2 | 697.2 | 711.5 | 14,217 | 19,90,34,307.7 | 97,579 |
21-Oct-2025 | 715 | 718 | 711.2 | 715.15 | 8,086 | 9,12,82,138.95 | 75,058 |
23-Oct-2025 | 718.95 | 720 | 703.9 | 705.75 | 12,540 | 17,65,24,527.2 | 1,03,967 |
24-Oct-2025 | 720 | 767.5 | 712.05 | 725.45 | 1,21,549 | 3,14,93,48,152.1 | 6,34,024 |
27-Oct-2025 | 728 | 732 | 718.5 | 724.55 | 19,190 | 38,10,96,723.85 | 1,51,825 |
28-Oct-2025 | 724.55 | 725.65 | 705 | 710.75 | 19,182 | 35,17,34,654.05 | 2,09,716 |
29-Oct-2025 | 709.7 | 709.7 | 702.3 | 706.25 | 13,020 | 19,74,85,506.15 | 1,19,467 |
30-Oct-2025 | 707.3 | 715 | 705.2 | 708.2 | 10,415 | 16,89,63,175.35 | 93,066 |
31-Oct-2025 | 711 | 714.9 | 704.3 | 708.95 | 9,917 | 16,65,18,858.6 | 88,440 |
03-Nov-2025 | 709.65 | 713.05 | 697 | 699.9 | 13,652 | 21,28,04,661.2 | 1,53,051 |
04-Nov-2025 | 702 | 703.95 | 690.35 | 693.6 | 11,747 | 15,70,72,477.85 | 1,04,313 |
06-Nov-2025 | 690.15 | 693.95 | 666.6 | 670.1 | 26,803 | 30,21,51,973.2 | 2,45,710 |
07-Nov-2025 | 665 | 679.35 | 646.25 | 676.6 | 23,377 | 32,22,95,002.75 | 1,52,255 |
10-Nov-2025 | 676.9 | 702.9 | 676 | 689.8 | 24,948 | 37,93,58,988.75 | 1,55,021 |
11-Nov-2025 | 696.05 | 707 | 684.5 | 702.6 | 28,247 | 47,69,46,251.65 | 2,12,962 |
12-Nov-2025 | 709.8 | 717 | 701.85 | 703.55 | 19,716 | 35,81,43,933.2 | 1,70,511 |
13-Nov-2025 | 705 | 732.25 | 704.85 | 718.75 | 46,016 | 96,11,42,877.9 | 3,65,525 |
14-Nov-2025 | 722.2 | 790 | 722.2 | 765.9 | 1,98,623 | 5,78,26,22,778.6 | 16,00,416 |
17-Nov-2025 | 774 | 789 | 748.3 | 753.4 | 69,258 | 1,77,55,87,825.85 | 6,82,405 |
18-Nov-2025 | 754 | 763.9 | 735.55 | 736.1 | 34,000 | 70,67,62,683.75 | 3,66,412 |
19-Nov-2025 | 738.6 | 739.7 | 717.35 | 721 | 21,291 | 38,54,05,307.45 | 2,36,008 |
The company also informed that the execution of this contract is expected between December 2025 to September 2026.
The new order comes shortly after Paras Defence signed a teaming agreement with Germany’s High Performance Space Structure Systems GmbH earlier this month.
The business said that its subsidiary Paras Anti-Drone Technologies Pvt Ltd. The company has a specialization in drone jamming technologies.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The partnership is seeking to design and manufacture cutting-edge logistics and cargo drones for defence and civilian operations in the country.
EBITDA margins have increased considerably, at 26.2% in Q4 FY25, compared to 15.6% in the corresponding quarter of last year
Paras Defence will launch two models of advanced drone cameras, which sell for ₹20 lakh and ₹40 lakh per piece in the import market.
The project is expected to be operational in 2028.
The projected Optics Park is expected to cost over ₹12,000 Crore over 10 years, depending on land allotment and state government subsidies.
So far this year, this defence player's stock has increased by 42%, compared to a 10% increase in the benchmark Nifty 50.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
