Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,500 | 1,518 | 1,351 | 1,380.1 | 1,15,235 | 4,35,63,57,216 | 9,79,532 |
13-May-2025 | 1,379 | 1,438 | 1,356.2 | 1,418.9 | 72,815 | 2,63,44,94,182.2 | 5,04,490 |
14-May-2025 | 1,430 | 1,548.8 | 1,413.1 | 1,467.7 | 1,37,062 | 5,79,49,78,333.1 | 8,28,549 |
15-May-2025 | 1,480 | 1,543 | 1,473 | 1,514.5 | 82,307 | 3,60,52,84,687.7 | 5,18,614 |
16-May-2025 | 1,530 | 1,817.4 | 1,515.3 | 1,799.5 | 2,21,257 | 13,13,04,02,191.2 | 14,95,576 |
19-May-2025 | 1,845 | 1,945 | 1,640.8 | 1,707.8 | 2,15,569 | 12,58,84,09,534.4 | 25,48,411 |
20-May-2025 | 1,707.8 | 1,714 | 1,587 | 1,596.8 | 86,762 | 3,50,39,55,882 | 7,12,496 |
21-May-2025 | 1,590.4 | 1,609.3 | 1,539.6 | 1,574.7 | 1,04,438 | 3,85,89,00,925 | 6,70,005 |
22-May-2025 | 1,581.3 | 1,643.7 | 1,566 | 1,616.8 | 60,338 | 2,89,36,90,168.3 | 4,72,119 |
23-May-2025 | 1,629 | 1,645 | 1,585 | 1,636.9 | 45,857 | 2,20,37,87,797 | 3,58,222 |
26-May-2025 | 1,645 | 1,652.5 | 1,611 | 1,624.4 | 35,750 | 1,28,64,30,490.5 | 2,51,653 |
27-May-2025 | 1,624.4 | 1,655 | 1,616.1 | 1,624.4 | 36,399 | 1,53,83,99,192 | 3,51,143 |
28-May-2025 | 1,634 | 1,639.5 | 1,605.7 | 1,615.6 | 26,144 | 1,11,79,24,822.2 | 2,59,861 |
29-May-2025 | 1,622 | 1,652.6 | 1,612.1 | 1,626.1 | 21,050 | 92,12,25,145.7 | 2,24,858 |
30-May-2025 | 1,630 | 1,679 | 1,591.2 | 1,605.7 | 44,812 | 1,99,68,71,862.1 | 3,84,787 |
02-Jun-2025 | 1,601 | 1,621 | 1,588 | 1,593.1 | 20,377 | 70,44,66,144.5 | 1,59,959 |
03-Jun-2025 | 1,597 | 1,639 | 1,597 | 1,602 | 21,612 | 81,18,84,564 | 1,76,323 |
04-Jun-2025 | 1,611.2 | 1,664.3 | 1,607.9 | 1,623.5 | 33,766 | 1,38,12,77,681.1 | 2,78,817 |
05-Jun-2025 | 1,633 | 1,740 | 1,616.1 | 1,724.7 | 84,468 | 3,97,02,14,869 | 8,49,125 |
06-Jun-2025 | 1,735 | 1,758 | 1,636.3 | 1,647.1 | 66,002 | 2,45,66,30,895.4 | 6,16,238 |
09-Jun-2025 | 1,654.7 | 1,660.9 | 1,601 | 1,607.6 | 32,296 | 1,07,05,38,272.3 | 3,30,449 |
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The partnership is seeking to design and manufacture cutting-edge logistics and cargo drones for defence and civilian operations in the country.
EBITDA margins have increased considerably, at 26.2% in Q4 FY25, compared to 15.6% in the corresponding quarter of last year
Paras Defence will launch two models of advanced drone cameras, which sell for ₹20 lakh and ₹40 lakh per piece in the import market.
The project is expected to be operational in 2028.
The projected Optics Park is expected to cost over ₹12,000 Crore over 10 years, depending on land allotment and state government subsidies.
So far this year, this defence player's stock has increased by 42%, compared to a 10% increase in the benchmark Nifty 50.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
