Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 673 | 682.1 | 661 | 670.9 | 12,958 | 19,52,55,143.3 | 1,06,410 |
01-Oct-2025 | 671.9 | 700 | 670.55 | 691.05 | 18,667 | 36,93,87,582.85 | 1,50,762 |
03-Oct-2025 | 697.9 | 731.15 | 695 | 725.8 | 32,808 | 69,52,36,929.2 | 2,99,497 |
06-Oct-2025 | 727 | 737.5 | 716.8 | 723.2 | 22,717 | 49,91,74,240.3 | 2,39,473 |
07-Oct-2025 | 726 | 726.1 | 708.4 | 710.8 | 10,791 | 19,01,38,211.95 | 1,01,279 |
08-Oct-2025 | 707.05 | 723.75 | 705 | 710.75 | 22,575 | 37,33,01,260.4 | 1,31,242 |
09-Oct-2025 | 712.95 | 724 | 708 | 720.65 | 18,974 | 25,69,99,489.95 | 1,17,538 |
10-Oct-2025 | 723.8 | 734.95 | 718.55 | 721.95 | 23,145 | 35,30,50,596.25 | 1,86,366 |
13-Oct-2025 | 718.35 | 718.35 | 702.05 | 707.6 | 18,214 | 26,62,31,915.75 | 1,54,318 |
14-Oct-2025 | 711.75 | 726.7 | 696.15 | 699.85 | 23,609 | 41,05,25,789 | 1,81,586 |
15-Oct-2025 | 699.85 | 710 | 692.1 | 703.5 | 19,428 | 27,16,64,393.3 | 1,06,692 |
16-Oct-2025 | 704.9 | 708.9 | 698.1 | 703.1 | 11,744 | 15,49,59,620.1 | 80,031 |
17-Oct-2025 | 702 | 723 | 698.5 | 705.45 | 22,183 | 38,29,56,397.65 | 1,39,637 |
20-Oct-2025 | 707 | 713.2 | 697.2 | 711.5 | 14,217 | 19,90,34,307.7 | 97,579 |
21-Oct-2025 | 715 | 718 | 711.2 | 715.15 | 8,086 | 9,12,82,138.95 | 75,058 |
23-Oct-2025 | 718.95 | 720 | 703.9 | 705.75 | 12,540 | 17,65,24,527.2 | 1,03,967 |
24-Oct-2025 | 720 | 767.5 | 712.05 | 725.45 | 1,21,549 | 3,14,93,48,152.1 | 6,34,024 |
27-Oct-2025 | 728 | 732 | 718.5 | 724.55 | 19,190 | 38,10,96,723.85 | 1,51,825 |
28-Oct-2025 | 724.55 | 725.65 | 705 | 710.75 | 19,182 | 35,17,34,654.05 | 2,09,716 |
29-Oct-2025 | 709.7 | 709.7 | 702.3 | 706.25 | 13,020 | 19,74,85,506.15 | 1,19,467 |
30-Oct-2025 | 707.3 | 715 | 705.2 | 708.2 | 10,415 | 16,89,63,175.35 | 93,066 |
The company also informed that the execution of this contract is expected between December 2025 to September 2026.
The new order comes shortly after Paras Defence signed a teaming agreement with Germany’s High Performance Space Structure Systems GmbH earlier this month.
The business said that its subsidiary Paras Anti-Drone Technologies Pvt Ltd. The company has a specialization in drone jamming technologies.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The partnership is seeking to design and manufacture cutting-edge logistics and cargo drones for defence and civilian operations in the country.
EBITDA margins have increased considerably, at 26.2% in Q4 FY25, compared to 15.6% in the corresponding quarter of last year
Paras Defence will launch two models of advanced drone cameras, which sell for ₹20 lakh and ₹40 lakh per piece in the import market.
The project is expected to be operational in 2028.
The projected Optics Park is expected to cost over ₹12,000 Crore over 10 years, depending on land allotment and state government subsidies.
So far this year, this defence player's stock has increased by 42%, compared to a 10% increase in the benchmark Nifty 50.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
