Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 957.9 | 988 | 955 | 977.15 | 12,164 | 12,48,45,192.6 | 41,792 |
02-Apr-2025 | 977.15 | 995.7 | 955.8 | 988.7 | 21,767 | 27,55,51,991.7 | 47,760 |
03-Apr-2025 | 978.8 | 1,018.6 | 978.8 | 1,009.8 | 19,898 | 23,49,29,090.8 | 70,988 |
04-Apr-2025 | 1,030 | 1,032.4 | 973.7 | 986 | 25,869 | 35,60,43,155.15 | 1,01,441 |
07-Apr-2025 | 821.8 | 929.8 | 821.3 | 917.7 | 26,936 | 22,66,59,290.7 | 68,174 |
08-Apr-2025 | 960.1 | 960.1 | 924.05 | 947.8 | 13,101 | 12,98,61,770.6 | 32,350 |
09-Apr-2025 | 947 | 949.9 | 916.55 | 933.3 | 10,239 | 9,19,06,876.55 | 26,553 |
11-Apr-2025 | 977.95 | 977.95 | 950.05 | 973.25 | 15,110 | 15,00,57,076.25 | 46,078 |
15-Apr-2025 | 1,000 | 1,074 | 982 | 1,034.1 | 44,198 | 65,49,56,546.55 | 2,16,187 |
16-Apr-2025 | 1,038.05 | 1,060.6 | 1,024.5 | 1,042.95 | 18,053 | 18,78,33,707.15 | 55,671 |
17-Apr-2025 | 1,032.15 | 1,060.1 | 1,029 | 1,035.65 | 13,840 | 13,63,29,375.5 | 46,699 |
21-Apr-2025 | 1,041 | 1,059 | 1,030.9 | 1,052 | 22,082 | 23,78,55,192.65 | 74,027 |
22-Apr-2025 | 1,055 | 1,089 | 1,040.15 | 1,061.25 | 36,065 | 48,48,07,025.65 | 1,38,494 |
23-Apr-2025 | 1,062 | 1,080.1 | 1,051 | 1,072.2 | 21,507 | 25,97,34,725.15 | 96,112 |
24-Apr-2025 | 1,073.7 | 1,093.55 | 1,065.3 | 1,072.45 | 20,653 | 24,61,82,263.45 | 71,988 |
25-Apr-2025 | 1,080 | 1,097 | 1,016.55 | 1,045.1 | 51,749 | 59,08,17,932.2 | 1,48,072 |
28-Apr-2025 | 1,049.95 | 1,178 | 1,049.95 | 1,143.75 | 1,56,401 | 4,02,28,72,189.75 | 5,12,982 |
29-Apr-2025 | 1,185.05 | 1,372.5 | 1,177 | 1,337.8 | 2,41,981 | 10,56,89,66,705.65 | 8,86,517 |
Paras Defence will launch two models of advanced drone cameras, which sell for ₹20 lakh and ₹40 lakh per piece in the import market.
The project is expected to be operational in 2028.
The projected Optics Park is expected to cost over ₹12,000 Crore over 10 years, depending on land allotment and state government subsidies.
So far this year, this defence player's stock has increased by 42%, compared to a 10% increase in the benchmark Nifty 50.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
