Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 676.9 | 702.9 | 676 | 689.8 | 24,948 | 37,93,58,988.75 | 1,55,021 |
11-Nov-2025 | 696.05 | 707 | 684.5 | 702.6 | 28,247 | 47,69,46,251.65 | 2,12,962 |
12-Nov-2025 | 709.8 | 717 | 701.85 | 703.55 | 19,716 | 35,81,43,933.2 | 1,70,511 |
13-Nov-2025 | 705 | 732.25 | 704.85 | 718.75 | 46,016 | 96,11,42,877.9 | 3,65,525 |
14-Nov-2025 | 722.2 | 790 | 722.2 | 765.9 | 1,98,623 | 5,78,26,22,778.6 | 16,00,416 |
17-Nov-2025 | 774 | 789 | 748.3 | 753.4 | 69,258 | 1,77,55,87,825.85 | 6,82,405 |
18-Nov-2025 | 754 | 763.9 | 735.55 | 736.1 | 34,000 | 70,67,62,683.75 | 3,66,412 |
19-Nov-2025 | 738.6 | 739.7 | 717.35 | 721 | 21,291 | 38,54,05,307.45 | 2,36,008 |
20-Nov-2025 | 721.5 | 764.95 | 721.5 | 746.65 | 83,377 | 2,31,35,74,882.6 | 5,32,250 |
21-Nov-2025 | 744.05 | 744.95 | 719 | 721.4 | 21,655 | 47,90,35,901 | 2,92,254 |
24-Nov-2025 | 722.9 | 725.55 | 701 | 708.9 | 20,190 | 39,28,46,001.8 | 2,46,449 |
25-Nov-2025 | 714.45 | 723.7 | 707.65 | 710.45 | 22,268 | 48,77,36,812.7 | 1,37,216 |
26-Nov-2025 | 713 | 721 | 710.65 | 718.6 | 17,218 | 35,45,35,367.4 | 1,18,708 |
27-Nov-2025 | 723 | 736 | 715.75 | 719.25 | 18,667 | 40,44,62,257 | 1,46,957 |
28-Nov-2025 | 719.25 | 736 | 711.4 | 717.65 | 19,272 | 36,06,31,306.15 | 1,37,755 |
01-Dec-2025 | 724 | 727.95 | 714 | 715.5 | 15,127 | 25,66,95,194.05 | 1,10,532 |
02-Dec-2025 | 714.6 | 715.85 | 704.1 | 706.25 | 13,645 | 21,27,43,517.8 | 1,23,667 |
03-Dec-2025 | 703.75 | 710 | 690.2 | 698.1 | 15,319 | 25,23,24,383.6 | 1,37,266 |
04-Dec-2025 | 695 | 707.7 | 694.05 | 703.9 | 13,524 | 24,88,00,493.4 | 1,01,921 |
05-Dec-2025 | 703.6 | 709.35 | 686.35 | 690.1 | 17,064 | 32,50,77,886.05 | 2,20,329 |
08-Dec-2025 | 690.1 | 692 | 660 | 662.6 | 21,119 | 29,71,19,197.35 | 1,77,698 |
09-Dec-2025 | 660.05 | 675 | 649.5 | 671.95 | 25,906 | 37,34,03,796.7 | 1,87,075 |
IUAC is an autonomous institute under the University Grants Commission and the Ministry of Education, Government of India.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
The company also informed that the execution of this contract is expected between December 2025 to September 2026.
The new order comes shortly after Paras Defence signed a teaming agreement with Germany’s High Performance Space Structure Systems GmbH earlier this month.
The business said that its subsidiary Paras Anti-Drone Technologies Pvt Ltd. The company has a specialization in drone jamming technologies.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The partnership is seeking to design and manufacture cutting-edge logistics and cargo drones for defence and civilian operations in the country.
EBITDA margins have increased considerably, at 26.2% in Q4 FY25, compared to 15.6% in the corresponding quarter of last year
Paras Defence will launch two models of advanced drone cameras, which sell for ₹20 lakh and ₹40 lakh per piece in the import market.
The project is expected to be operational in 2028.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
