Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 674.9 | 683 | 655 | 661.7 | 20,729 | 40,07,46,954.8 | 2,89,124 |
01-Aug-2025 | 664.5 | 666.8 | 621.7 | 631.85 | 26,505 | 35,76,73,517.85 | 2,77,244 |
04-Aug-2025 | 620.25 | 653 | 608.6 | 641.85 | 40,010 | 59,55,08,372.45 | 4,57,696 |
05-Aug-2025 | 652 | 665.65 | 645.5 | 651.55 | 19,808 | 34,17,00,129.6 | 1,98,233 |
06-Aug-2025 | 659.85 | 667.9 | 638.2 | 643.55 | 17,384 | 28,39,70,967.3 | 1,83,931 |
07-Aug-2025 | 642 | 657.4 | 633 | 649.65 | 19,456 | 30,48,27,605.5 | 1,41,858 |
08-Aug-2025 | 655.95 | 656.3 | 621 | 624.5 | 22,860 | 27,21,78,889 | 2,15,190 |
11-Aug-2025 | 631.95 | 672.8 | 611.3 | 652.6 | 40,923 | 64,27,44,013.95 | 3,19,728 |
12-Aug-2025 | 652 | 663 | 644 | 656.35 | 15,429 | 23,34,23,291.8 | 1,30,628 |
13-Aug-2025 | 659.95 | 672.6 | 655.2 | 670.45 | 23,386 | 33,58,27,925.4 | 2,21,844 |
14-Aug-2025 | 670.7 | 671.9 | 658 | 667.25 | 11,216 | 15,62,66,156 | 1,01,121 |
18-Aug-2025 | 676.95 | 682.45 | 663.95 | 676.3 | 17,955 | 32,04,72,395.1 | 1,94,995 |
19-Aug-2025 | 679.85 | 683.05 | 670.3 | 680.75 | 12,126 | 18,76,82,619.3 | 1,23,544 |
20-Aug-2025 | 682.85 | 690 | 675 | 681.1 | 13,586 | 22,92,79,500.2 | 1,37,027 |
21-Aug-2025 | 680.55 | 692.25 | 672 | 679.15 | 21,116 | 36,02,80,587.4 | 1,86,536 |
22-Aug-2025 | 682.05 | 709.45 | 674.6 | 683.85 | 33,003 | 67,44,01,186.1 | 3,14,298 |
25-Aug-2025 | 692 | 692 | 666 | 672.45 | 19,808 | 28,36,61,962.55 | 2,04,775 |
26-Aug-2025 | 672.45 | 673.75 | 649.95 | 651.8 | 19,046 | 29,71,98,785.65 | 2,78,135 |
28-Aug-2025 | 650 | 662 | 635.2 | 640.4 | 14,148 | 23,33,70,973.2 | 1,38,077 |
29-Aug-2025 | 640 | 655.95 | 633.9 | 648.7 | 15,449 | 24,09,47,109.85 | 92,327 |
The new order comes shortly after Paras Defence signed a teaming agreement with Germany’s High Performance Space Structure Systems GmbH earlier this month.
The business said that its subsidiary Paras Anti-Drone Technologies Pvt Ltd. The company has a specialization in drone jamming technologies.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The partnership is seeking to design and manufacture cutting-edge logistics and cargo drones for defence and civilian operations in the country.
EBITDA margins have increased considerably, at 26.2% in Q4 FY25, compared to 15.6% in the corresponding quarter of last year
Paras Defence will launch two models of advanced drone cameras, which sell for ₹20 lakh and ₹40 lakh per piece in the import market.
The project is expected to be operational in 2028.
The projected Optics Park is expected to cost over ₹12,000 Crore over 10 years, depending on land allotment and state government subsidies.
So far this year, this defence player's stock has increased by 42%, compared to a 10% increase in the benchmark Nifty 50.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
