Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 820 | 834.5 | 809.4 | 827.1 | 26,433 | 1,12,96,07,670.8 | 1,68,700 |
23-Jun-2025 | 827 | 871.4 | 824.55 | 867.25 | 73,868 | 3,20,00,96,149.8 | 5,95,985 |
24-Jun-2025 | 875 | 878.7 | 820 | 823.65 | 55,492 | 2,05,69,94,292.4 | 5,03,456 |
25-Jun-2025 | 827.5 | 831.85 | 787.5 | 796.35 | 37,891 | 1,31,15,39,447.4 | 3,69,898 |
26-Jun-2025 | 800 | 818.95 | 794 | 806.6 | 25,683 | 80,99,76,564.4 | 1,56,973 |
27-Jun-2025 | 814 | 817.65 | 806.45 | 814.95 | 13,167 | 48,70,62,360.5 | 1,32,540 |
30-Jun-2025 | 820.95 | 827.35 | 795 | 798.75 | 53,977 | 1,15,25,38,277.9 | 3,69,930 |
01-Jul-2025 | 798.8 | 817.5 | 798.8 | 813.7 | 25,325 | 72,71,38,846.1 | 1,63,604 |
02-Jul-2025 | 818.85 | 851 | 816.1 | 848.1 | 52,336 | 2,00,58,69,322.8 | 4,56,883 |
03-Jul-2025 | 857 | 867.5 | 842.8 | 848.8 | 37,298 | 1,46,95,67,732.8 | 3,39,500 |
04-Jul-2025 | 858 | 933.6 | 856 | 933.6 | 85,158 | 4,40,48,21,303.2 | 10,02,020 |
07-Jul-2025 | 934 | 942 | 860.4 | 885.1 | 93,121 | 3,06,78,62,604 | 9,74,272 |
08-Jul-2025 | 897 | 897 | 852.2 | 861 | 44,273 | 1,18,54,57,659.5 | 5,72,914 |
09-Jul-2025 | 858.1 | 866.8 | 843.3 | 850.7 | 27,906 | 69,86,43,895.9 | 3,00,247 |
10-Jul-2025 | 855 | 861.9 | 827.2 | 836.4 | 25,131 | 67,90,72,671.6 | 3,22,938 |
11-Jul-2025 | 835 | 843.8 | 810 | 813.2 | 25,670 | 54,72,70,184.5 | 2,49,929 |
14-Jul-2025 | 811 | 813 | 787.2 | 793.5 | 29,079 | 53,62,79,035 | 2,75,567 |
15-Jul-2025 | 794.1 | 812.9 | 789 | 808.4 | 17,235 | 36,10,78,257.4 | 1,72,989 |
16-Jul-2025 | 813.9 | 815.6 | 805.1 | 807.6 | 12,599 | 26,13,97,981.6 | 1,14,955 |
17-Jul-2025 | 812.7 | 816.9 | 805 | 807.7 | 11,001 | 20,96,73,814.7 | 1,13,564 |
18-Jul-2025 | 807.7 | 814.2 | 792.5 | 795.4 | 13,547 | 20,30,05,879.1 | 1,22,321 |
The business said that its subsidiary Paras Anti-Drone Technologies Pvt Ltd. The company has a specialization in drone jamming technologies.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The partnership is seeking to design and manufacture cutting-edge logistics and cargo drones for defence and civilian operations in the country.
EBITDA margins have increased considerably, at 26.2% in Q4 FY25, compared to 15.6% in the corresponding quarter of last year
Paras Defence will launch two models of advanced drone cameras, which sell for ₹20 lakh and ₹40 lakh per piece in the import market.
The project is expected to be operational in 2028.
The projected Optics Park is expected to cost over ₹12,000 Crore over 10 years, depending on land allotment and state government subsidies.
So far this year, this defence player's stock has increased by 42%, compared to a 10% increase in the benchmark Nifty 50.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
