iifl-logo

Paras Defence and Space Technologies Ltd Historical Data

708.2
(0.28%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paras Defence and Space Technologies Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

673

682.1661670.912,95819,52,55,143.31,06,410

01-Oct-2025

671.9

700670.55691.0518,66736,93,87,582.851,50,762

03-Oct-2025

697.9

731.15695725.832,80869,52,36,929.22,99,497

06-Oct-2025

727

737.5716.8723.222,71749,91,74,240.32,39,473

07-Oct-2025

726

726.1708.4710.810,79119,01,38,211.951,01,279

08-Oct-2025

707.05

723.75705710.7522,57537,33,01,260.41,31,242

09-Oct-2025

712.95

724708720.6518,97425,69,99,489.951,17,538

10-Oct-2025

723.8

734.95718.55721.9523,14535,30,50,596.251,86,366

13-Oct-2025

718.35

718.35702.05707.618,21426,62,31,915.751,54,318

14-Oct-2025

711.75

726.7696.15699.8523,60941,05,25,7891,81,586

15-Oct-2025

699.85

710692.1703.519,42827,16,64,393.31,06,692

16-Oct-2025

704.9

708.9698.1703.111,74415,49,59,620.180,031

17-Oct-2025

702

723698.5705.4522,18338,29,56,397.651,39,637

20-Oct-2025

707

713.2697.2711.514,21719,90,34,307.797,579

21-Oct-2025

715

718711.2715.158,0869,12,82,138.9575,058

23-Oct-2025

718.95

720703.9705.7512,54017,65,24,527.21,03,967

24-Oct-2025

720

767.5712.05725.451,21,5493,14,93,48,152.16,34,024

27-Oct-2025

728

732718.5724.5519,19038,10,96,723.851,51,825

28-Oct-2025

724.55

725.65705710.7519,18235,17,34,654.052,09,716

29-Oct-2025

709.7

709.7702.3706.2513,02019,74,85,506.151,19,467

30-Oct-2025

707.3

715705.2708.210,41516,89,63,175.3593,066

Paras Defence: Related NEWS

Paras Defence secures contract worth ₹26.60 Crore; stock up ~6%

The company also informed that the execution of this contract is expected between December 2025 to September 2026.

12 Sep 2025|12:25 PM
Read More
Paras Defence Wins ₹45.3 Crore BEL Order for Defence Systems

The new order comes shortly after Paras Defence signed a teaming agreement with Germany’s High Performance Space Structure Systems GmbH earlier this month.

22 Aug 2025|09:57 AM
Read More
Paras Defence’s anti-drone unit secures ₹22 Crore order

The business said that its subsidiary Paras Anti-Drone Technologies Pvt Ltd. The company has a specialization in drone jamming technologies.

2 Jul 2025|01:22 PM
Read More
Top Stocks for Today - 26th May 2025

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

26 May 2025|06:34 AM
Read More
Paras Defence Partners with Israel’s Heven Drones to Build Cargo Drones in India

The partnership is seeking to design and manufacture cutting-edge logistics and cargo drones for defence and civilian operations in the country.

25 May 2025|10:21 PM
Read More
Paras Defence Q4 Profit Jumps 97%

EBITDA margins have increased considerably, at 26.2% in Q4 FY25, compared to 15.6% in the corresponding quarter of last year

30 Apr 2025|11:39 PM
Read More
Paras Defence Teams Up with Israel’s MicroCon to Boost India’s Drone Tech

Paras Defence will launch two models of advanced drone cameras, which sell for ₹20 lakh and ₹40 lakh per piece in the import market.

4 Apr 2025|12:49 PM
Read More
Paras Defence Signs ₹12,000 Crore MoU for Navi Mumbai Optics Park

The project is expected to be operational in 2028.

23 Jan 2025|10:06 PM
Read More
Paras Defence inks pact for ₹12,000 Crore project

The projected Optics Park is expected to cost over ₹12,000 Crore over 10 years, depending on land allotment and state government subsidies.

23 Jan 2025|07:12 AM
Read More
Paras Defence opens new optical systems facility in Maharashtra

So far this year, this defence player's stock has increased by 42%, compared to a 10% increase in the benchmark Nifty 50.

25 Nov 2024|12:50 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.