Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 647.95 | 655.9 | 641.25 | 644.5 | 8,720 | 12,61,76,623.55 | 77,027 |
10-Sep-2025 | 645 | 667 | 645 | 663.4 | 13,280 | 25,24,17,890 | 1,48,198 |
11-Sep-2025 | 665.8 | 674.9 | 650.8 | 654 | 13,246 | 23,28,26,960.3 | 1,38,774 |
12-Sep-2025 | 659.85 | 696 | 659.15 | 692.25 | 55,095 | 1,26,20,10,284.5 | 4,55,419 |
15-Sep-2025 | 694.7 | 737.65 | 694 | 722.3 | 63,857 | 1,50,45,14,688.5 | 5,34,783 |
16-Sep-2025 | 729 | 743.4 | 711.1 | 738.7 | 38,482 | 94,45,05,346.75 | 3,62,559 |
17-Sep-2025 | 739 | 765 | 733 | 747.85 | 33,620 | 89,99,47,274.75 | 3,57,154 |
18-Sep-2025 | 751.45 | 753.45 | 736.6 | 740.25 | 19,119 | 49,20,21,850.45 | 1,75,064 |
19-Sep-2025 | 738 | 752.75 | 732.5 | 748.05 | 14,771 | 35,01,64,695.6 | 1,56,769 |
22-Sep-2025 | 746.05 | 759.95 | 730 | 734.25 | 18,832 | 36,06,83,521.65 | 1,85,476 |
23-Sep-2025 | 735.75 | 736.6 | 711.55 | 713 | 23,194 | 37,21,04,525.4 | 2,47,250 |
24-Sep-2025 | 709.85 | 722 | 704.5 | 709.3 | 19,760 | 28,29,13,884 | 1,65,785 |
25-Sep-2025 | 705.05 | 726 | 703 | 710.5 | 17,618 | 30,43,17,334.5 | 1,37,922 |
26-Sep-2025 | 713.8 | 723.75 | 690 | 694.8 | 21,840 | 39,48,38,818.65 | 1,46,569 |
29-Sep-2025 | 697.35 | 709.8 | 666 | 670.8 | 31,361 | 47,89,83,825.6 | 2,72,748 |
30-Sep-2025 | 673 | 682.1 | 661 | 670.9 | 12,958 | 19,52,55,143.3 | 1,06,410 |
01-Oct-2025 | 671.9 | 700 | 670.55 | 691.05 | 18,667 | 36,93,87,582.85 | 1,50,762 |
03-Oct-2025 | 697.9 | 731.15 | 695 | 725.8 | 32,808 | 69,52,36,929.2 | 2,99,497 |
06-Oct-2025 | 727 | 737.5 | 716.8 | 723.2 | 22,717 | 49,91,74,240.3 | 2,39,473 |
07-Oct-2025 | 726 | 726.1 | 708.4 | 710.8 | 10,791 | 19,01,38,211.95 | 1,01,279 |
08-Oct-2025 | 707.05 | 723.75 | 705 | 710.75 | 22,575 | 37,33,01,260.4 | 1,31,242 |
09-Oct-2025 | 712.95 | 724 | 708 | 720.65 | 18,974 | 25,69,99,489.95 | 1,17,538 |
The company also informed that the execution of this contract is expected between December 2025 to September 2026.
The new order comes shortly after Paras Defence signed a teaming agreement with Germany’s High Performance Space Structure Systems GmbH earlier this month.
The business said that its subsidiary Paras Anti-Drone Technologies Pvt Ltd. The company has a specialization in drone jamming technologies.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The partnership is seeking to design and manufacture cutting-edge logistics and cargo drones for defence and civilian operations in the country.
EBITDA margins have increased considerably, at 26.2% in Q4 FY25, compared to 15.6% in the corresponding quarter of last year
Paras Defence will launch two models of advanced drone cameras, which sell for ₹20 lakh and ₹40 lakh per piece in the import market.
The project is expected to be operational in 2028.
The projected Optics Park is expected to cost over ₹12,000 Crore over 10 years, depending on land allotment and state government subsidies.
So far this year, this defence player's stock has increased by 42%, compared to a 10% increase in the benchmark Nifty 50.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
