Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 855 | 861.9 | 827.2 | 836.4 | 25,131 | 67,90,72,671.6 | 3,22,938 |
11-Jul-2025 | 835 | 843.8 | 810 | 813.2 | 25,670 | 54,72,70,184.5 | 2,49,929 |
14-Jul-2025 | 811 | 813 | 787.2 | 793.5 | 29,079 | 53,62,79,035 | 2,75,567 |
15-Jul-2025 | 794.1 | 812.9 | 789 | 808.4 | 17,235 | 36,10,78,257.4 | 1,72,989 |
16-Jul-2025 | 813.9 | 815.6 | 805.1 | 807.6 | 12,599 | 26,13,97,981.6 | 1,14,955 |
17-Jul-2025 | 812.7 | 816.9 | 805 | 807.7 | 11,001 | 20,96,73,814.7 | 1,13,564 |
18-Jul-2025 | 807.7 | 814.2 | 792.5 | 795.4 | 13,547 | 20,30,05,879.1 | 1,22,321 |
21-Jul-2025 | 794.9 | 795.8 | 772 | 774.9 | 21,497 | 42,47,99,690.3 | 2,50,939 |
22-Jul-2025 | 800 | 820 | 790.7 | 811.5 | 28,448 | 73,38,34,445 | 2,63,873 |
23-Jul-2025 | 812 | 815.4 | 795.2 | 797.8 | 13,709 | 26,29,62,817.9 | 1,43,279 |
24-Jul-2025 | 797.8 | 815 | 795.8 | 809.6 | 13,502 | 25,96,90,037.5 | 1,39,774 |
25-Jul-2025 | 811 | 811.8 | 775 | 783 | 18,657 | 41,30,80,020.5 | 1,51,661 |
28-Jul-2025 | 771.4 | 773.9 | 704.7 | 704.7 | 54,137 | 99,08,58,330.9 | 6,56,216 |
29-Jul-2025 | 699.4 | 700.9 | 660.7 | 674 | 59,250 | 84,93,53,006.1 | 5,17,632 |
30-Jul-2025 | 678.1 | 695.9 | 678.1 | 684.8 | 20,824 | 40,26,75,175.2 | 2,20,918 |
31-Jul-2025 | 674.9 | 683 | 655 | 661.7 | 20,729 | 40,07,46,954.8 | 2,89,124 |
01-Aug-2025 | 664.5 | 666.8 | 621.7 | 631.85 | 26,505 | 35,76,73,517.85 | 2,77,244 |
04-Aug-2025 | 620.25 | 653 | 608.6 | 641.85 | 40,010 | 59,55,08,372.45 | 4,57,696 |
05-Aug-2025 | 652 | 665.65 | 645.5 | 651.55 | 19,808 | 34,17,00,129.6 | 1,98,233 |
06-Aug-2025 | 659.85 | 667.9 | 638.2 | 643.55 | 17,384 | 28,39,70,967.3 | 1,83,931 |
07-Aug-2025 | 642 | 657.4 | 633 | 649.65 | 19,456 | 30,48,27,605.5 | 1,41,858 |
08-Aug-2025 | 655.95 | 656.3 | 621 | 624.5 | 22,860 | 27,21,78,889 | 2,15,190 |
The business said that its subsidiary Paras Anti-Drone Technologies Pvt Ltd. The company has a specialization in drone jamming technologies.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
The partnership is seeking to design and manufacture cutting-edge logistics and cargo drones for defence and civilian operations in the country.
EBITDA margins have increased considerably, at 26.2% in Q4 FY25, compared to 15.6% in the corresponding quarter of last year
Paras Defence will launch two models of advanced drone cameras, which sell for ₹20 lakh and ₹40 lakh per piece in the import market.
The project is expected to be operational in 2028.
The projected Optics Park is expected to cost over ₹12,000 Crore over 10 years, depending on land allotment and state government subsidies.
So far this year, this defence player's stock has increased by 42%, compared to a 10% increase in the benchmark Nifty 50.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
