Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2025 | 41.48 | 44.49 | 41.44 | 42.96 | 45,287 | 69,35,40,731.81 | 70,64,861 |
06-Jun-2025 | 43.08 | 43.48 | 42.5 | 42.68 | 13,744 | 18,30,42,081.05 | 22,78,689 |
09-Jun-2025 | 42.9 | 43.94 | 42.86 | 43.4 | 14,976 | 16,90,69,432.25 | 19,76,452 |
10-Jun-2025 | 43.5 | 44.99 | 43.39 | 43.97 | 22,173 | 29,47,21,861.63 | 30,03,650 |
11-Jun-2025 | 44.19 | 46.4 | 43.76 | 45.14 | 56,187 | 79,98,61,080.06 | 59,45,981 |
12-Jun-2025 | 45.6 | 45.69 | 42.95 | 43.09 | 26,396 | 32,07,98,432.37 | 39,08,075 |
13-Jun-2025 | 42 | 42.77 | 41.71 | 42.31 | 19,375 | 21,08,85,563.32 | 20,35,671 |
16-Jun-2025 | 42.2 | 42.45 | 41.1 | 42.16 | 17,575 | 16,80,06,442.62 | 16,88,411 |
17-Jun-2025 | 42.16 | 42.44 | 41.01 | 41.1 | 17,003 | 16,34,59,787.68 | 22,31,199 |
18-Jun-2025 | 41.1 | 41.43 | 40.52 | 40.67 | 19,760 | 15,99,86,938.15 | 19,47,844 |
19-Jun-2025 | 40.75 | 41.19 | 39.61 | 39.82 | 18,828 | 17,81,53,166.51 | 22,64,706 |
20-Jun-2025 | 40.02 | 40.4 | 39.44 | 40.17 | 12,971 | 11,56,59,779.98 | 11,04,538 |
23-Jun-2025 | 39.8 | 40.21 | 39.52 | 39.98 | 12,176 | 11,24,54,131.75 | 14,01,663 |
24-Jun-2025 | 40.55 | 41.24 | 40.45 | 40.52 | 13,487 | 13,24,13,540.31 | 13,73,448 |
25-Jun-2025 | 40.85 | 41.4 | 40.52 | 41.21 | 12,288 | 13,51,99,621.56 | 16,39,237 |
26-Jun-2025 | 41.4 | 41.64 | 40.83 | 40.95 | 12,898 | 9,24,32,799.79 | 11,67,882 |
27-Jun-2025 | 41 | 41.58 | 40.75 | 40.99 | 13,926 | 13,22,63,348.41 | 14,69,485 |
30-Jun-2025 | 41 | 41.36 | 40.92 | 41.08 | 8,740 | 8,67,19,037.93 | 10,47,563 |
01-Jul-2025 | 41.2 | 41.44 | 40.81 | 41.04 | 7,444 | 8,50,53,517.54 | 10,35,304 |
02-Jul-2025 | 41.19 | 41.62 | 40.71 | 40.79 | 11,491 | 11,12,34,124.28 | 13,15,985 |
03-Jul-2025 | 40.87 | 40.97 | 40.54 | 40.73 | 8,027 | 7,69,52,826.2 | 9,85,633 |
04-Jul-2025 | 40.8 | 41.07 | 40.54 | 40.72 | 9,209 | 8,16,98,021.45 | 11,38,262 |
The project for the Kondhane Dam and its allied infrastructure development through advanced Roller Compacted Concrete (RCC) technology was awarded to PEL.
Mutual funds now hold 0.31% of Ircon, down from 1.67% at the end of June.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
