Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 39.64 | 39.79 | 38.99 | 39.26 | 8,474 | 5,97,95,218.54 | 7,02,151 |
11-Apr-2025 | 40.43 | 40.6 | 39.51 | 39.87 | 10,761 | 5,72,17,101.79 | 6,70,806 |
15-Apr-2025 | 40.8 | 41.54 | 40.51 | 41.39 | 12,605 | 8,34,18,339.56 | 10,89,421 |
16-Apr-2025 | 41.41 | 43.19 | 41.41 | 42.54 | 18,730 | 14,52,03,339.71 | 15,52,513 |
17-Apr-2025 | 42.54 | 42.8 | 41.8 | 42.34 | 14,552 | 7,99,04,003.14 | 9,15,884 |
21-Apr-2025 | 42.34 | 43.49 | 41.96 | 43.18 | 16,636 | 11,36,39,878.37 | 13,16,774 |
22-Apr-2025 | 43.2 | 44.55 | 42.8 | 43.58 | 19,694 | 19,36,61,235.84 | 18,00,733 |
23-Apr-2025 | 43.9 | 44.22 | 42.52 | 43.62 | 14,410 | 13,02,94,763.83 | 11,02,596 |
24-Apr-2025 | 43.7 | 44.95 | 43.44 | 44.43 | 19,841 | 18,33,25,530.84 | 18,47,217 |
25-Apr-2025 | 47.24 | 48.6 | 44.25 | 45.35 | 70,789 | 95,77,49,906.11 | 50,56,622 |
28-Apr-2025 | 46 | 46.14 | 44.37 | 44.84 | 25,828 | 26,73,54,850.74 | 18,37,898 |
29-Apr-2025 | 45 | 45.7 | 43.06 | 44.43 | 14,206 | 15,48,75,044.36 | 12,52,027 |
30-Apr-2025 | 44 | 44.34 | 42.3 | 42.66 | 17,462 | 13,36,39,192.74 | 12,98,293 |
02-May-2025 | 43 | 43.74 | 41.95 | 42.58 | 18,998 | 11,90,72,364.46 | 9,55,711 |
05-May-2025 | 42.74 | 43.3 | 42.26 | 43 | 11,841 | 10,14,98,998.41 | 8,79,406 |
06-May-2025 | 45 | 45 | 42 | 42.46 | 28,641 | 26,09,29,463.3 | 20,65,171 |
07-May-2025 | 42.25 | 43.61 | 41.6 | 43.38 | 19,636 | 16,13,46,868.08 | 12,26,195 |
08-May-2025 | 43.51 | 43.9 | 41 | 41.93 | 13,667 | 10,04,57,776.96 | 10,79,641 |
The project for the Kondhane Dam and its allied infrastructure development through advanced Roller Compacted Concrete (RCC) technology was awarded to PEL.
Mutual funds now hold 0.31% of Ircon, down from 1.67% at the end of June.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
