Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 42.43 | 42.49 | 41.62 | 41.89 | 13,009 | 14,26,33,083.76 | 17,72,012 |
23-May-2025 | 41.95 | 42.3 | 41.45 | 41.86 | 26,743 | 22,46,07,984.23 | 26,85,889 |
26-May-2025 | 42.2 | 43.2 | 41.72 | 41.91 | 19,832 | 31,13,18,682.3 | 29,19,159 |
27-May-2025 | 42 | 42.09 | 41.22 | 41.53 | 23,758 | 19,21,95,340.32 | 27,27,938 |
28-May-2025 | 41.55 | 41.55 | 41.09 | 41.21 | 19,097 | 14,57,88,903.2 | 24,15,651 |
29-May-2025 | 41 | 41.4 | 40.85 | 41.06 | 14,519 | 16,11,41,135.78 | 22,47,013 |
30-May-2025 | 41.02 | 41.23 | 39.8 | 40.23 | 31,831 | 50,76,37,896.48 | 82,79,357 |
02-Jun-2025 | 40.48 | 42.4 | 40.3 | 41.8 | 27,710 | 32,57,66,552.72 | 34,08,348 |
03-Jun-2025 | 41.9 | 42.32 | 40.86 | 40.96 | 12,661 | 13,50,38,881.68 | 17,46,227 |
04-Jun-2025 | 40.96 | 41.5 | 40.65 | 41.29 | 12,794 | 12,90,05,218 | 15,67,477 |
05-Jun-2025 | 41.48 | 44.49 | 41.44 | 42.96 | 45,287 | 69,35,40,731.81 | 70,64,861 |
06-Jun-2025 | 43.08 | 43.48 | 42.5 | 42.68 | 13,744 | 18,30,42,081.05 | 22,78,689 |
09-Jun-2025 | 42.9 | 43.94 | 42.86 | 43.4 | 14,976 | 16,90,69,432.25 | 19,76,452 |
10-Jun-2025 | 43.5 | 44.99 | 43.39 | 43.97 | 22,173 | 29,47,21,861.63 | 30,03,650 |
11-Jun-2025 | 44.19 | 46.4 | 43.76 | 45.14 | 56,187 | 79,98,61,080.06 | 59,45,981 |
12-Jun-2025 | 45.6 | 45.69 | 42.95 | 43.09 | 26,396 | 32,07,98,432.37 | 39,08,075 |
13-Jun-2025 | 42 | 42.77 | 41.71 | 42.31 | 19,375 | 21,08,85,563.32 | 20,35,671 |
16-Jun-2025 | 42.2 | 42.45 | 41.1 | 42.16 | 17,575 | 16,80,06,442.62 | 16,88,411 |
17-Jun-2025 | 42.16 | 42.44 | 41.01 | 41.1 | 17,003 | 16,34,59,787.68 | 22,31,199 |
18-Jun-2025 | 41.1 | 41.43 | 40.52 | 40.67 | 19,760 | 15,99,86,938.15 | 19,47,844 |
19-Jun-2025 | 40.75 | 41.19 | 39.61 | 39.82 | 18,828 | 17,81,53,166.51 | 22,64,706 |
20-Jun-2025 | 40.02 | 40.4 | 39.44 | 40.17 | 12,971 | 11,56,59,779.98 | 11,04,538 |
The project for the Kondhane Dam and its allied infrastructure development through advanced Roller Compacted Concrete (RCC) technology was awarded to PEL.
Mutual funds now hold 0.31% of Ircon, down from 1.67% at the end of June.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
