Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 43 | 43.74 | 41.95 | 42.58 | 18,998 | 11,90,72,364.46 | 9,55,711 |
05-May-2025 | 42.74 | 43.3 | 42.26 | 43 | 11,841 | 10,14,98,998.41 | 8,79,406 |
06-May-2025 | 45 | 45 | 42 | 42.46 | 28,641 | 26,09,29,463.3 | 20,65,171 |
07-May-2025 | 42.25 | 43.61 | 41.6 | 43.38 | 19,636 | 16,13,46,868.08 | 12,26,195 |
08-May-2025 | 43.51 | 43.9 | 41 | 41.93 | 13,667 | 10,04,57,776.96 | 10,79,641 |
09-May-2025 | 40 | 41.75 | 39.72 | 41.47 | 16,776 | 11,31,33,019.12 | 10,92,519 |
12-May-2025 | 44 | 45 | 43.1 | 44.6 | 18,584 | 17,51,59,894.93 | 20,86,418 |
13-May-2025 | 44.86 | 46.2 | 41.1 | 42.37 | 49,791 | 63,53,05,335.53 | 53,58,414 |
14-May-2025 | 42.02 | 42.65 | 41.39 | 42.07 | 26,271 | 33,52,64,041.09 | 38,17,885 |
15-May-2025 | 42.4 | 43.2 | 42.1 | 42.49 | 20,266 | 19,63,52,343.73 | 22,15,462 |
16-May-2025 | 42.71 | 43.44 | 41.9 | 43.13 | 26,085 | 35,21,93,503.47 | 40,79,449 |
19-May-2025 | 43.48 | 44.05 | 43.1 | 43.64 | 17,396 | 20,80,28,035.36 | 24,68,087 |
20-May-2025 | 43.86 | 43.86 | 42.05 | 42.23 | 24,259 | 20,44,24,612.61 | 27,63,175 |
21-May-2025 | 42.75 | 42.9 | 41.5 | 42.33 | 21,165 | 22,55,60,856.35 | 23,79,395 |
22-May-2025 | 42.43 | 42.49 | 41.62 | 41.89 | 13,009 | 14,26,33,083.76 | 17,72,012 |
23-May-2025 | 41.95 | 42.3 | 41.45 | 41.86 | 26,743 | 22,46,07,984.23 | 26,85,889 |
26-May-2025 | 42.2 | 43.2 | 41.72 | 41.91 | 19,832 | 31,13,18,682.3 | 29,19,159 |
27-May-2025 | 42 | 42.09 | 41.22 | 41.53 | 23,758 | 19,21,95,340.32 | 27,27,938 |
28-May-2025 | 41.55 | 41.55 | 41.09 | 41.21 | 19,097 | 14,57,88,903.2 | 24,15,651 |
29-May-2025 | 41 | 41.4 | 40.85 | 41.06 | 14,519 | 16,11,41,135.78 | 22,47,013 |
30-May-2025 | 41.02 | 41.23 | 39.8 | 40.23 | 31,831 | 50,76,37,896.48 | 82,79,357 |
The project for the Kondhane Dam and its allied infrastructure development through advanced Roller Compacted Concrete (RCC) technology was awarded to PEL.
Mutual funds now hold 0.31% of Ircon, down from 1.67% at the end of June.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
