Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 40.03 | 40.4 | 39.9 | 39.92 | 9,502 | 7,15,57,531.68 | 9,23,328 |
18-Jul-2025 | 40.03 | 40.2 | 39.3 | 39.48 | 8,920 | 8,72,41,442 | 12,07,752 |
21-Jul-2025 | 40.3 | 40.4 | 39.2 | 39.32 | 18,172 | 16,93,03,636.24 | 22,01,154 |
22-Jul-2025 | 39.59 | 39.59 | 39.01 | 39.11 | 7,354 | 6,48,41,625.88 | 10,06,559 |
23-Jul-2025 | 39.16 | 39.48 | 38.9 | 39.09 | 7,853 | 6,20,29,703.98 | 7,68,768 |
24-Jul-2025 | 39.12 | 39.3 | 38.8 | 38.9 | 6,855 | 6,33,18,383.88 | 10,24,806 |
25-Jul-2025 | 38.95 | 40.21 | 38.56 | 39.19 | 19,207 | 21,89,16,454.52 | 18,66,954 |
28-Jul-2025 | 39.2 | 39.22 | 38.5 | 38.57 | 9,618 | 5,97,25,174.84 | 7,73,844 |
29-Jul-2025 | 38.54 | 38.68 | 38.05 | 38.41 | 8,945 | 7,05,18,984.22 | 9,91,752 |
30-Jul-2025 | 38.46 | 38.99 | 38 | 38.04 | 7,379 | 6,20,03,257.8 | 8,50,866 |
31-Jul-2025 | 37.75 | 37.99 | 36.95 | 37.18 | 13,372 | 9,59,80,492.94 | 14,05,291 |
01-Aug-2025 | 37.18 | 37.47 | 36.72 | 37.02 | 9,286 | 6,97,82,040.83 | 9,49,886 |
04-Aug-2025 | 37 | 37.27 | 36.28 | 36.66 | 10,922 | 7,77,82,715.95 | 10,87,522 |
05-Aug-2025 | 36.85 | 37.25 | 36.4 | 36.58 | 9,181 | 6,16,70,831.09 | 8,02,633 |
06-Aug-2025 | 36.56 | 36.97 | 35.9 | 36.44 | 10,059 | 7,77,91,067.94 | 10,80,313 |
07-Aug-2025 | 36.2 | 36.39 | 35.8 | 36.14 | 8,668 | 5,34,41,178.87 | 7,56,498 |
08-Aug-2025 | 36.1 | 37.3 | 35.86 | 36.48 | 12,385 | 9,33,71,501.7 | 8,61,093 |
11-Aug-2025 | 36.5 | 39.9 | 36.5 | 38.7 | 52,031 | 43,96,25,801.08 | 26,14,825 |
12-Aug-2025 | 39.6 | 40.29 | 39 | 39.42 | 29,449 | 31,85,01,203.66 | 26,34,654 |
13-Aug-2025 | 39.75 | 39.75 | 38.25 | 38.39 | 11,351 | 8,54,39,437.5 | 10,25,470 |
14-Aug-2025 | 38.44 | 38.54 | 37.73 | 37.81 | 8,005 | 4,89,05,423.81 | 6,27,110 |
Revenue grew 12% to ₹1,233 crore. EBITDA eased slightly to ₹165 crore from ₹169 crore a year earlier.
Located in Sikkim’s South District, the project is scheduled for completion within 18 months.
The project for the Kondhane Dam and its allied infrastructure development through advanced Roller Compacted Concrete (RCC) technology was awarded to PEL.
Mutual funds now hold 0.31% of Ircon, down from 1.67% at the end of June.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
