iifl-logo

Patel Engineering Ltd Historical Data

37.41
(-0.69%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Patel Engineering Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

37.6

37.9537.237.429,0354,78,90,801.786,46,549

09-Sep-2025

37.49

37.8937.2137.266,2773,44,84,819.15,46,707

10-Sep-2025

37.4

38.0637.3137.537,8194,79,15,405.737,21,779

11-Sep-2025

37.53

38.237.3337.5211,8017,45,08,886.7911,27,359

12-Sep-2025

37.78

38.1637.537.869,6035,76,49,163.877,96,445

15-Sep-2025

38.03

40.3138.0339.8336,93833,06,69,802.4336,15,595

16-Sep-2025

40

40.2439.539.7312,5819,80,22,706.4812,33,244

17-Sep-2025

39.56

41.439.5640.2221,78022,77,29,092.1224,71,893

18-Sep-2025

40.54

40.7439.3940.2413,30710,78,22,203.0313,54,854

19-Sep-2025

40.3

42.7739.5140.6618,97824,21,64,487.6321,41,241

22-Sep-2025

41

41.1540.2140.3711,0518,36,44,462.0111,32,674

23-Sep-2025

40.05

40.5939.6340.1211,2538,10,96,684.1210,18,289

24-Sep-2025

40.13

40.338.8139.0210,0376,71,67,516.1110,60,826

25-Sep-2025

39

39.538.4738.519,3476,53,80,316.939,83,168

26-Sep-2025

37.8

38.3137.2737.3313,2768,20,37,426.0413,13,038

29-Sep-2025

37.99

37.9936.8136.9613,4957,40,18,721.0910,44,055

30-Sep-2025

37.03

37.3636.836.958,8044,90,91,944.547,38,310

01-Oct-2025

36.98

38.1836.8837.6911,7097,80,59,116.310,91,974

03-Oct-2025

37.7

38.0937.4237.949,7135,42,25,094.897,49,871

06-Oct-2025

38.15

38.837.6838.412,5157,93,13,046.6910,63,670

07-Oct-2025

38.45

38.5337.537.679,3315,56,20,111.568,26,083

08-Oct-2025

37.67

38.0537.3237.417,0544,64,84,802.66,52,534

Patel Engineerin: Related NEWS

Patel Engineering raised ₹90 Crore via NCDs for Growth and Debt Reduction

The proceeds will be deployed to support ongoing EPC projects, repay or prepay existing borrowings, and meet mobilisation requirements for new contracts, the company said in a statement.

31 Aug 2025|10:14 PM
Read More
Patel Engineering Q1 Profit Rises 48% to ₹81 Crore; Revenue Up 12%

Revenue grew 12% to ₹1,233 crore. EBITDA eased slightly to ₹165 crore from ₹169 crore a year earlier.

11 Aug 2025|03:29 PM
Read More
Patel Engineering Bags ₹240 Crore NHPC Contract for Teesta-V Project in Sikkim

Located in Sikkim’s South District, the project is scheduled for completion within 18 months.

20 Jul 2025|05:18 PM
Read More
Patel Engineering Secures ₹1,318.89 Crore CIDCO Contract for Kondhane Dam Construction

The project for the Kondhane Dam and its allied infrastructure development through advanced Roller Compacted Concrete (RCC) technology was awarded to PEL.

6 May 2025|11:57 AM
Read More
Ircon International Signs MoU with Patel Engineering

Mutual funds now hold 0.31% of Ircon, down from 1.67% at the end of June.

17 Oct 2024|10:56 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.