iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pidilite Industries Ltd Option Chain

1,442.8
(-0.85%)
Nov 6, 2025|03:58:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5000%₹132.5 0%1,320₹0.9 0%8,0000%
--1,340₹1.55 6.89%37,5001.35%
3,0000%₹110.15 -0.22%1,360₹2.2 12.82%54,000-4.42%
3,50016.66%₹73.45 -19.98%1,380₹3.75 15.38%50,50021.68%
39,5001.28%₹53.4 -19.21%1,400₹6.8 20.35%2,19,00012.59%
14,5007.40%₹44.35 -22.46%1,420₹11 15.78%1,75,5007.33%
58,50014.70%₹31.85 -10.53%1,440₹17.85 9.84%1,70,50031.66%
1,72,50024.10%₹21.7 -13.37%1,460₹27.95 12.47%1,44,0008.67%
2,45,5009.35%₹14.5 -12.91%1,480₹40.45 15.57%98,0004.81%
7,71,0002.32%₹9.5 -10.37%1,500₹54.4 9.01%2,06,500-4.39%
3,02,5007.65%₹6 -9.77%1,520₹70.7 18.42%1,02,000-0.48%
3,15,5008.23%₹4.2 -5.61%1,540₹88.75 0.39%27,00012.5%
1,88,000-0.52%₹2.55 -13.55%1,560₹114.55 22.44%24,0004.34%
75,500-0.65%₹2.1 20%1,580₹128 1.58%9,000-14.28%
3,29,000-7.58%₹1.5 -9.09%1,600₹144.5 9.67%38,5000%
71,500-2.05%₹1.1 -15.38%1,620--
22,5000%₹0.8 0%1,640₹148.55 -0.13%4,0000%
18,0000%₹0.65 0%1,660₹172.4 1.44%10,0000%
33,5000%₹0.7 0%1,680--
24,0000%₹0.55 0%1,700₹192 0%5000%
--3,000₹50 0%2500%

Pidilite Inds.: Related NEWS

Pidilite Industries Q4 Profit Surges 40.5% to ₹427.5 Crore

EBITDA margin was at 20.1%, just above the 19.9% in the previous year's corresponding quarter

14 May 2025|12:02 AM
Read More
Pidilite Appoints Sudhanshu Vats as MD, Kavinder Singh as Joint MD

Kavinder Singh, erstwhile Joint Managing Director Designate has been appointed as Joint Managing Director.

1 Apr 2025|10:25 PM
Read More
Pidilite Industries inks distribution pact with CollTech Group

Under the terms of this agreement, Pidilite will be the sole distributor of CollTech's wide product line in India.

6 Sep 2024|10:39 AM
Read More
Top 10 stocks for today – 7th August 2024

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

7 Aug 2024|08:16 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.