iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pidilite Industries Ltd Option Chain

1,472
(-1.14%)
Nov 21, 2025|09:54:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹132.5 0%1,320₹0.1 0%8,5000%
--1,340₹0.2 0%31,5000%
3,0000%₹110.15 -0.22%1,360₹0.6 0%82,5000%
2,5000%₹110.55 0%1,380₹0.6 9.09%59,000-4.83%
23,0000%₹93 0%1,400₹0.65 -7.14%1,39,000-1.06%
1,30,0000%₹67.65 0%1,420₹1.35 28.57%1,31,5003.13%
90,0000%₹51.7 1.87%1,440₹2.35 38.23%1,22,500-8.92%
97,0008.37%₹20 -34.21%1,460₹7 91.78%1,77,0009.93%
2,11,50017.17%₹9.1 -45.99%1,480₹14.8 61.74%1,48,000-8.07%
8,02,5003.34%₹3.7 -51.63%1,500₹30.95 59.53%1,66,500-1.18%
2,55,000-0.19%₹1.5 -50.81%1,520₹33 0%87,0000%
1,23,000-44.46%₹0.6 -57.14%1,540₹67.7 28.21%47,5000%
1,64,0001.86%₹0.35 -53.33%1,560₹70 0%19,0000%
75,500-0.65%₹0.25 -50%1,580₹102.95 -1.48%7,0000%
2,33,000-5.28%₹0.2 -42.85%1,600₹110 0%31,5000%
36,5000%₹0.25 0%1,620--
28,5000%₹0.15 0%1,640₹149.85 0%5,0000%
17,5000%₹0.2 0%1,660₹180 0%7,500-6.25%
18,5000%₹0.1 0%1,680₹191.35 0%2,5000%
7,5000%₹0.05 0%1,700₹217.5 1.92%2,000300%
--3,000₹50 0%2500%

Pidilite Inds.: Related NEWS

Pidilite Industries Q4 Profit Surges 40.5% to ₹427.5 Crore

EBITDA margin was at 20.1%, just above the 19.9% in the previous year's corresponding quarter

14 May 2025|12:02 AM
Read More
Pidilite Appoints Sudhanshu Vats as MD, Kavinder Singh as Joint MD

Kavinder Singh, erstwhile Joint Managing Director Designate has been appointed as Joint Managing Director.

1 Apr 2025|10:25 PM
Read More
Pidilite Industries inks distribution pact with CollTech Group

Under the terms of this agreement, Pidilite will be the sole distributor of CollTech's wide product line in India.

6 Sep 2024|10:39 AM
Read More
Top 10 stocks for today – 7th August 2024

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

7 Aug 2024|08:16 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.