Pidilite Industries Ltd Option Chain

Exp Date:

PIDILITIND - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,200.00

0.00

1.5

0.0 01750
-- - -

0.00

2,260.00

0.00

1.65

0.0 0750
2500 0.00

265

0.00

2,300.00

0.00

0.5

0.0 013000
10000 0.00

260

0.00

2,400.00

34.21

2.55

6.72 400063500
-- - -

0.00

2,420.00

23.19

4.25

100.0 10002000
15000 0.00

200

0.00

2,460.00

19.48

4.6

40.48 425014750
7500 0.00

155.6

0.00

2,480.00

26.80

6.15

92.31 30006250
215000 0.00

150.1

0.00

2,500.00

20.59

8.2

0.3 25083750
35000 0.00

151

0.00

2,520.00

0.00

9.5

0.0 05500
15500250 1.64

133

1.64

2,540.00

2.09

12.2

0.0 021500
19000250 1.33

100.95

1.33

2,560.00

23.78

19

48.48 800024500
50000 0.00

104.4

0.00

2,580.00

19.17

24.55

40.0 350012250
62250-250 -0.40

73

-0.40

2,600.00

26.72

32.25

-2.96 -125041000
105000 0.00

62.1

0.00

2,620.00

30.68

40.25

-3.23 -2507500
32000-250 -0.78

52

-0.78

2,640.00

24.53

49.5

-43.24 -800010500
70000-8500 -10.83

42.85

-10.83

2,660.00

19.30

59.95

-9.26 -125012250
360005000 16.13

34.75

16.13

2,680.00

6.81

66.7

11.11 2502500
13075024250 22.77

28.75

22.77

2,700.00

3.07

75.6

13.64 7506250
9750-1750 -15.22

21.35

-15.22

2,720.00

0.00

97.8

0.0 0250
20000 0.00

17.9

0.00

2,740.00

0.00

- - --
14750250 1.72

13.6

1.72

2,760.00

-1.91

130.65

-50.0 -250250
1250250 25.00

10.95

25.00

2,780.00

0.00

152.35

0.0 0500
8750011000 14.38

9.3

14.38

2,800.00

0.00

135

0.0 0250
1000250 33.33

9.2

33.33

2,820.00

0.00

- - --
21000-1000 -4.55

5.2

-4.55

2,840.00

0.00

- - --
12500500 4.17

3

4.17

2,880.00

0.00

- - --
390001500 4.00

2.5

4.00

2,900.00

0.00

- - --
2500 0.00

3.25

0.00

2,920.00

0.00

- - --
4750500 11.76

4.45

11.76

2,940.00

0.00

- - --
2500 0.00

2.55

0.00

2,960.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp