Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 2,150 | 2,169 | 2,138 | 2,164 | 19,074 | 367 | 52,464 | 30.70 | 13.20 |
26-May-2022 | 2,142 | 2,159 | 2,106 | 2,133 | 31,260 | 839 | 143,581 | 52.70 | -9.30 |
25-May-2022 | 2,180 | 2,183 | 2,103 | 2,139 | 38,522 | 1,106 | 230,601 | 80 | -41 |
24-May-2022 | 2,189 | 2,215 | 2,158 | 2,173 | 22,994 | 659 | 115,365 | 56.80 | -16 |
23-May-2022 | 2,155 | 2,229 | 2,140 | 2,189 | 50,340 | 1,969 | 291,870 | 88.80 | 33.80 |
20-May-2022 | 2,131 | 2,147 | 2,090 | 2,139 | 55,776 | 1,243 | 229,896 | 57 | 8.30 |
19-May-2022 | 2,050 | 2,127 | 2,050 | 2,118 | 70,047 | 1,976 | 250,668 | 77 | 67.80 |
18-May-2022 | 2,165 | 2,174 | 2,136 | 2,163 | 44,183 | 1,403 | 318,260 | 38.50 | -2.10 |
17-May-2022 | 2,129 | 2,175 | 2,105 | 2,170 | 23,898 | 571 | 105,599 | 70.10 | 40.60 |
16-May-2022 | 2,139 | 2,139 | 2,088 | 2,115 | 29,215 | 676 | 113,670 | 51.20 | -24 |
13-May-2022 | 2,130 | 2,171 | 2,112 | 2,122 | 36,521 | 705 | 126,474 | 59 | -8.30 |
12-May-2022 | 2,150 | 2,179 | 2,105 | 2,115 | 45,722 | 802 | 148,595 | 74.30 | -35 |
11-May-2022 | 2,219 | 2,221 | 2,155 | 2,164 | 42,897 | 920 | 183,910 | 65.50 | -55 |
10-May-2022 | 2,217 | 2,244 | 2,192 | 2,203 | 29,785 | 572 | 97,231 | 51.40 | -14 |
09-May-2022 | 2,200 | 2,238 | 2,191 | 2,199 | 40,606 | 859 | 158,817 | 46.90 | -0.60 |
06-May-2022 | 2,275 | 2,286 | 2,218 | 2,237 | 41,739 | 870 | 146,138 | 67.60 | -39 |
05-May-2022 | 2,330 | 2,348 | 2,295 | 2,302 | 28,579 | 611 | 108,547 | 52.40 | -28 |
04-May-2022 | 2,413 | 2,419 | 2,302 | 2,324 | 79,373 | 1,507 | 317,117 | 117 | -89 |
02-May-2022 | 2,415 | 2,431 | 2,398 | 2,424 | 16,261 | 437 | 106,186 | 33.30 | 9.30 |
29-Apr-2022 | 2,464 | 2,467 | 2,415 | 2,424 | 23,918 | 934 | 184,878 | 52.30 | -40 |
28-Apr-2022 | 2,423 | 2,464 | 2,398 | 2,458 | 28,866 | 980 | 157,438 | 65.60 | 34.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity