PIDILITIND Historical Share Price Data

Pidilite Industries Ltd Share Price

PIDILITIND

Trade

NSE

CMP as on 05-Jun-23 3:43
₹ 2,639

icon 6.10 | 0.23%

Open
₹ 2,639
Turnover(lac)
₹ 3,046
Prev. Close
₹ 2,632.45
Day's Vol (shares)
₹ 115,456
Day's Vol (shares)
₹ 2,625.00         ₹ 2,651.80

BSE

CMP as on 05-Jun-23 3:29
₹ 2,637

icon 4.20 | 0.16%

Open
₹ 2,636
Turnover(lac)
₹ 542
Prev. Close
₹ 2,632.65
Day's Vol (shares)
₹ 14,621
Day's Vol (shares)
₹ 2,625.00         ₹ 2,650.65

FUTURE

CMP as on 05-Jun-23 12:00
₹ 2,648

icon -3.00 | -0.11%

Open
₹ 2,639
Open Interest(Contracts)
₹ 2,173,250
VWAP
₹ 2,650.00
Day's Vol (shares)
₹ 189,000
Day's Vol (shares)
₹ 2,634.15     ₹ 2,659.90
Pidilite Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-20232470.352486.92461.52472.129364845327166.8518410325.401.75
08-May-20232480.35249224172450.7446661671567382.0530399975.00-29.65
09-May-202324252478.52400.152471.75528602696088064.440614478.3546.75
10-May-202324772544.924772509.4741453013866703.0541218667.9032.40
11-May-20232539.9525752523.92566.45486312138488563.4547607551.1026.50
12-May-202325802613.7525552587.25458271741280950.6536478958.757.25
15-May-2023258726002545.42550.3520879639019746.510912054.60-36.65
16-May-20232568.45258025402544.219203519341309.459335440.00-24.25
17-May-20232539.952559.22523.052545.1170181668321415.446933336.155.15
18-May-20232555.22571.22542.12552.25142701008665832.830183729.10-2.95
19-May-20232552.252575.72545.32566.619495802301129.8522391230.4014.35
22-May-20232563.12574.4525262535.220963647425395.0515018648.45-27.90
23-May-202325492555.4525282533.312125465083873.359466627.45-15.70
24-May-202325172535.92510.82526.6515062591264640.9512899725.109.65
25-May-202325232541.9524962523.2525982904107646.7521878145.950.25
26-May-20232540.952591.325212586.1523044799489268.4512142170.3045.20
29-May-20232595.55259925702582.9518822567171717.711497629.00-12.60
30-May-2023259026052572.62594.218631469938159.58754532.404.20
31-May-20232600.052618.72592.12607.85293951290469146.227754426.607.80
01-Jun-2023261826692614.052651.55311241269904160.1521000254.9533.55
02-Jun-20232652.552661.526232632.4527194693659874.315668638.50-20.10
05-Jun-202326392651.826252638.5513557304665547.055994826.80-0.45

QuickLinks for Pidilite Industries Ltd.

Pidilite Inds. Information

Pidilite Inds. Financials

Pidilite Inds. Results

Pidilite Inds. News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved