Pidilite Industries Ltd - Option Chain PIDILITIND 26-05-2022

Total OI LTP Strike Price LTP Total OI
- - 1,660.00 3.05 250
- - 1,800.00 0.3 2250
- - 1,900.00 0.6 16750
- - 1,960.00 2 500
- - 1,980.00 0.55 18000
2750 117.1 2,000.00 1.05 38500
- - 2,020.00 1.45 24750
750 187.2 2,040.00 3.1 12250
500 73.2 2,060.00 5 18250
2500 50.85 2,080.00 4.35 26250
23750 38.75 2,100.00 8 77750
14250 26.3 2,120.00 22 11000
16000 15.5 2,140.00 21.45 18000
17000 8.7 2,160.00 43 8500
23500 3.8 2,180.00 49.1 7500
62750 2.05 2,200.00 73.5 31250
38250 0.45 2,220.00 109.15 7500
28250 0.45 2,240.00 124 6000
22500 0.6 2,260.00 120 4250
10250 0.2 2,280.00 103.4 1500
61000 0.15 2,300.00 165 50500
4500 0.35 2,320.00 193.95 2250
3250 0.05 2,340.00 68.3 250
11750 0.25 2,360.00 118.5 3500
750 1.4 2,380.00 - -
48500 0.05 2,400.00 278 16000
10250 0.5 2,420.00 - -
8500 0.2 2,440.00 251 4000
11250 0.5 2,460.00 - -
5000 0.3 2,480.00 54.8 250
40500 0.15 2,500.00 365 4500
2500 0.3 2,520.00 - -
8250 0.2 2,540.00 - -
2250 1 2,560.00 - -
250 3.2 2,580.00 - -
17750 0.5 2,600.00 466 3500
12750 0.05 2,700.00 251.55 500
1500 0.2 2,800.00 650 500
- - 3,000.00 990.25 0

Note*: Highlighted are "in-the-money"

Pidilite Industries Ltd - Share Price

CMP as on May 25, 2022, 3:48 pm

2139.4 -33.15-1.53

View

-

Reco. Price

0.00

May 25, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 25, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000