Pidilite Industries Ltd - Option Chain PIDILITIND 28-07-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,700.00 | 11.5 0.00 |
250 |
| - | - - |
1,760.00 | 9.35 0.00 |
250 |
| - | - - |
1,800.00 | 0.95 -32.14 |
21250 |
| - | - - |
1,900.00 | 4 -13.04 |
27000 |
| - | - - |
1,980.00 | 10 -66.67 |
750 |
| 6000 | 226.5 -0.57 |
2,000.00 | 8.35 -30.71 |
89000 |
| - | - - |
2,020.00 | 14 0.00 |
750 |
| - | - - |
2,040.00 | 12 -20.00 |
5000 |
| - | - - |
2,060.00 | 16.5 -8.33 |
2750 |
| 0 | 80.1 0.00 |
2,080.00 | - - |
- |
| 25750 | 132.45 20.03 |
2,100.00 | 21.5 -30.08 |
59500 |
| 7500 | 123.2 27.54 |
2,120.00 | 31.8 0.00 |
250 |
| 11250 | 104.6 27.56 |
2,140.00 | 34 -23.51 |
4750 |
| 10500 | 93.5 41.99 |
2,160.00 | 35.95 -29.44 |
6500 |
| 4250 | 67 10.65 |
2,180.00 | 59 0.00 |
1250 |
| 52500 | 67.2 31.76 |
2,200.00 | 48.85 -30.95 |
23250 |
| 22500 | 56 23.35 |
2,220.00 | 61.9 0.00 |
500 |
| 11000 | 48 33.70 |
2,240.00 | 71.7 0.00 |
500 |
| 10000 | 39.6 35.85 |
2,260.00 | 83.45 0.00 |
500 |
| 7000 | 27.95 19.19 |
2,280.00 | - - |
- |
| 81000 | 25 31.23 |
2,300.00 | 110.55 -18.32 |
23250 |
| 6000 | 22 -29.03 |
2,320.00 | - - |
- |
| 1750 | 14 3.32 |
2,340.00 | - - |
- |
| 3750 | 12 23.08 |
2,360.00 | - - |
- |
| 1750 | 12.4 0.00 |
2,380.00 | - - |
- |
| 65000 | 8.4 51.35 |
2,400.00 | 252.9 0.00 |
4500 |
| 2000 | 9.9 106.25 |
2,420.00 | - - |
- |
| 18000 | 2.2 29.41 |
2,500.00 | 299.25 0.00 |
1750 |
| 2500 | 4 63.27 |
2,600.00 | 490 0.00 |
2500 |
Note*: Highlighted are "in-the-money"
