iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pidilite Industries Ltd Option Chain

3,080.2
(-1.10%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,0000%₹401 0%2,600₹1.85 0%7500%
--2,680₹1.95 -17.02%2,7501000%
2500%₹301.4 0%2,720₹2.35 -44.04%1,50050%
2500%₹281.15 0%2,740₹4.2 0%6,5000%
2500%₹263 0%2,760₹2.35 0%16,7500%
2500%₹241.65 0%2,780₹4.9 0%10,0000%
1,5000%₹205.1 0%2,800₹3.4 7.93%33,750-5.59%
--2,820₹8.1 0%3,5000%
--2,840₹5.75 47.43%9,500-7.31%
--2,860₹4.55 0%8,5000%
2500%₹198.8 0%2,880₹6.35 0%4,7500%
10,7500%₹165 0%2,900₹10.55 46.52%25,7500.98%
1,7500%₹166.55 0%2,920₹13.5 51.68%14,7500%
7500%₹130.7 0%2,940₹18.1 64.54%11,50024.32%
1,7500%₹164 0%2,960₹21 49.46%18,25017.74%
1,25025%₹110.1 13.73%2,980₹25.3 56.17%11,500-4.16%
39,250-1.25%₹103.7 -23.18%3,000₹32 50.58%69,500-6.39%
19,500-6.02%₹97.3 -18.71%3,020₹38.55 44.38%11,7502.17%
12,500-1.96%₹83.2 -24.22%3,040₹48.25 51.72%21,250-2.29%
24,50015.29%₹69.15 -27.09%3,060₹57.4 46.61%16,500-1.49%
56,0001.35%₹63.45 -21.9%3,080₹63.75 41.98%11,75051.61%
1,47,50027.15%₹53.3 -23.58%3,100₹74.05 32.11%47,25030.34%
59,75035.79%₹44.75 -24.97%3,120₹88.2 33.13%19,750-8.13%
42,25012.66%₹37.15 -26.43%3,140₹106.45 45.92%4,0000%
14,00051.35%₹30.35 -29.82%3,160₹96.95 0%2,0000%
7,00033.33%₹25.6 -28.88%3,180₹139 1.86%2,0000%
1,11,75027.35%₹20.45 -31.83%3,200₹140 21.79%8,250-2.94%
24,50011.36%₹19 -22.13%3,220₹182.25 0%2500%
30,500-0.81%₹14.6 -25.31%3,240₹248 0%1,0000%
5,00017.64%₹12.2 -23.75%3,260₹296 0%2500%
6,7500%₹12 -13.97%3,280--
46,0002.22%₹7.85 -25.23%3,300--
5,0000%₹4.25 -22.72%3,360--
29,250-4.87%₹3 -22.07%3,400--
1,5000%₹1.9 0%3,480--
29,500-0.84%₹1.55 -11.42%3,520₹500 0%2500%

Pidilite Inds.: Related NEWS

Pidilite Industries Q4 Profit Surges 40.5% to ₹427.5 Crore
14 May 2025|12:02 AM

EBITDA margin was at 20.1%, just above the 19.9% in the previous year's corresponding quarter

Read More
Pidilite Appoints Sudhanshu Vats as MD, Kavinder Singh as Joint MD
1 Apr 2025|10:25 PM

Kavinder Singh, erstwhile Joint Managing Director Designate has been appointed as Joint Managing Director.

Read More
Pidilite Industries inks distribution pact with CollTech Group
6 Sep 2024|10:39 AM

Under the terms of this agreement, Pidilite will be the sole distributor of CollTech's wide product line in India.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.