Pidilite Industries Ltd - Option Chain PIDILITIND 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,660.00 | 3.05 0.00 |
250 |
| - | - - |
1,800.00 | 0.3 0.00 |
2250 |
| - | - - |
1,900.00 | 0.6 -29.41 |
16750 |
| - | - - |
1,960.00 | 2 0.00 |
500 |
| - | - - |
1,980.00 | 0.55 -60.71 |
18000 |
| 2750 | 117.1 -44.41 |
2,000.00 | 1.05 -41.67 |
38500 |
| - | - - |
2,020.00 | 1.45 -23.68 |
24750 |
| 750 | 187.2 0.00 |
2,040.00 | 3.1 3.33 |
12250 |
| 500 | 73.2 -49.73 |
2,060.00 | 5 127.27 |
18250 |
| 2500 | 50.85 -56.46 |
2,080.00 | 4.35 -13.00 |
26250 |
| 23750 | 38.75 -53.87 |
2,100.00 | 8 14.29 |
77750 |
| 14250 | 26.3 -68.24 |
2,120.00 | 22 75.30 |
11000 |
| 16000 | 15.5 -63.01 |
2,140.00 | 21.45 59.48 |
18000 |
| 17000 | 8.7 -72.56 |
2,160.00 | 43 131.18 |
8500 |
| 23500 | 3.8 -80.21 |
2,180.00 | 49.1 57.12 |
7500 |
| 62750 | 2.05 -81.78 |
2,200.00 | 73.5 91.66 |
31250 |
| 38250 | 0.45 -92.50 |
2,220.00 | 109.15 85.16 |
7500 |
| 28250 | 0.45 -88.46 |
2,240.00 | 124 78.42 |
6000 |
| 22500 | 0.6 -71.43 |
2,260.00 | 120 21.21 |
4250 |
| 10250 | 0.2 -92.16 |
2,280.00 | 103.4 0.00 |
1500 |
| 61000 | 0.15 -82.35 |
2,300.00 | 165 35.47 |
50500 |
| 4500 | 0.35 -36.36 |
2,320.00 | 193.95 64.57 |
2250 |
| 3250 | 0.05 -96.88 |
2,340.00 | 68.3 0.00 |
250 |
| 11750 | 0.25 -50.00 |
2,360.00 | 118.5 0.00 |
3500 |
| 750 | 1.4 0.00 |
2,380.00 | - - |
- |
| 48500 | 0.05 -90.00 |
2,400.00 | 278 20.87 |
16000 |
| 10250 | 0.5 11.11 |
2,420.00 | - - |
- |
| 8500 | 0.2 0.00 |
2,440.00 | 251 0.00 |
4000 |
| 11250 | 0.5 150.00 |
2,460.00 | - - |
- |
| 5000 | 0.3 0.00 |
2,480.00 | 54.8 0.00 |
250 |
| 40500 | 0.15 -40.00 |
2,500.00 | 365 9.94 |
4500 |
| 2500 | 0.3 0.00 |
2,520.00 | - - |
- |
| 8250 | 0.2 -42.86 |
2,540.00 | - - |
- |
| 2250 | 1 0.00 |
2,560.00 | - - |
- |
| 250 | 3.2 0.00 |
2,580.00 | - - |
- |
| 17750 | 0.5 -23.08 |
2,600.00 | 466 16.50 |
3500 |
| 12750 | 0.05 -80.00 |
2,700.00 | 251.55 0.00 |
500 |
| 1500 | 0.2 0.00 |
2,800.00 | 650 0.00 |
500 |
| - | - - |
3,000.00 | 990.25 0.00 |
0 |
Note*: Highlighted are "in-the-money"
