Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2,440.1 | 2,469.1 | 2,412.5 | 2,427.7 | 7,434 | 13,50,85,002.5 | 28,316 |
20-Aug-2026 | 2,439.9 | 2,466.3 | 2,433 | 2,455.6 | 4,578 | 7,08,29,656.2 | 15,469 |
21-Aug-2026 | 2,456.2 | 2,515.4 | 2,435.5 | 2,502.4 | 21,487 | 31,89,58,081.5 | 83,246 |
24-Aug-2026 | 2,502.4 | 2,541 | 2,475 | 2,514 | 6,145 | 10,31,74,672.2 | 20,863 |
25-Aug-2026 | 2,514 | 2,535 | 2,488 | 2,503.4 | 5,777 | 6,38,70,853.3 | 10,969 |
26-Aug-2026 | 2,497.5 | 2,534.9 | 2,495.7 | 2,513.3 | 5,165 | 8,30,24,374.2 | 15,576 |
27-Aug-2026 | 2,513.9 | 2,570 | 2,513.9 | 2,547.4 | 8,464 | 12,71,46,431.6 | 28,891 |
28-Aug-2026 | 2,547.4 | 2,586 | 2,546.2 | 2,580.6 | 6,007 | 11,62,51,084.9 | 27,977 |
31-Aug-2026 | 2,596.1 | 2,600.1 | 2,512.9 | 2,521.2 | 9,356 | 9,68,62,373.8 | 18,383 |
01-Sep-2026 | 2,521 | 2,528 | 2,454 | 2,481 | 8,915 | 11,96,51,341.1 | 21,330 |
02-Sep-2026 | 2,473.3 | 2,479 | 2,435 | 2,440 | 4,421 | 6,51,54,608.7 | 13,857 |
03-Sep-2026 | 2,454 | 2,481.8 | 2,388.5 | 2,399.8 | 7,868 | 12,53,02,449.2 | 26,781 |
04-Sep-2026 | 2,399.9 | 2,416 | 2,270.1 | 2,306.1 | 18,425 | 31,55,22,739.7 | 72,881 |
07-Sep-2026 | 2,311 | 2,388 | 2,311 | 2,359.8 | 9,698 | 13,19,10,572.1 | 22,409 |
08-Sep-2026 | 2,359.8 | 2,443.4 | 2,351 | 2,415.1 | 8,981 | 12,05,18,815.1 | 22,414 |
09-Sep-2026 | 2,418 | 2,493.4 | 2,402 | 2,430.1 | 17,478 | 30,17,69,172.9 | 26,202 |
10-Sep-2026 | 2,445.5 | 2,452.9 | 2,374.7 | 2,379.4 | 7,303 | 8,72,35,947.2 | 15,125 |
11-Sep-2026 | 2,365 | 2,435 | 2,332.6 | 2,421.3 | 7,816 | 9,25,42,767 | 14,882 |
15-Sep-2026 | 2,421.3 | 2,421.5 | 2,320.3 | 2,336.4 | 8,679 | 9,20,27,861.3 | 21,932 |
16-Sep-2026 | 2,325.1 | 2,334 | 2,278.8 | 2,296.5 | 7,218 | 9,58,40,212.8 | 17,938 |
17-Sep-2026 | 2,301.7 | 2,348.5 | 2,301.7 | 2,339 | 4,515 | 5,20,90,176.6 | 10,207 |
Revenue came in at ₹1,237.8 crore, up nearly 20% from ₹1,035.4 crore a year ago, driven by continued momentum in project orders and timely completion.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
