iifl-logo

Power Mech Projects Ltd Historical Data

3,255.4
(0.43%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Mech Projects Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

3,067.2

3,1363,052.83,124.79,40514,83,53,86324,238

10-Jun-2025

3,148

3,176.53,1153,152.311,65517,68,58,820.729,822

11-Jun-2025

3,175

3,2403,1063,119.317,78230,21,32,617.539,941

12-Jun-2025

3,140

3,155.13,041.63,059.911,22015,31,85,613.621,956

13-Jun-2025

2,989.9

3,1122,9843,073.39,38116,20,33,159.119,012

16-Jun-2025

3,072.1

3,133.23,013.93,108.19,31117,00,49,647.824,319

17-Jun-2025

3,128

3,1453,0603,067.56,60310,48,11,71414,893

18-Jun-2025

3,075

3,160.83,067.53,102.912,39725,29,61,560.930,138

19-Jun-2025

3,105.9

3,117.93,0203,0528,79615,34,49,735.721,593

20-Jun-2025

3,020

3,070.82,999.33,043.96,66614,65,22,127.221,606

23-Jun-2025

3,034.9

3,040.52,9852,992.910,19215,04,12,386.727,023

24-Jun-2025

3,040

3,080.13,017.13,035.15,0289,26,84,799.512,549

25-Jun-2025

3,045

3,1283,0453,100.19,81320,46,21,03229,430

26-Jun-2025

3,130

3,209.43,1173,155.216,97139,42,90,529.961,096

27-Jun-2025

3,224

3,314.93,1673,245.327,42481,25,10,719.583,829

30-Jun-2025

3,281

3,3853,2503,356.127,00171,24,64,287.393,752

01-Jul-2025

3,355

3,364.33,2553,289.210,52622,94,89,231.134,388

02-Jul-2025

3,300.9

3,304.53,199.93,227.311,03417,55,85,594.924,231

03-Jul-2025

3,220

3,2503,210.43,225.45,42712,69,50,008.618,559

04-Jul-2025

3,225

3,259.93,201.23,220.29,11416,69,48,045.433,014

07-Jul-2025

3,235

3,289.93,1813,241.410,85921,88,81,954.831,057

Power Mech Proj.: Related NEWS

Power Mech Projects secures ₹159-Crore order in Bihar
27 Jun 2025|10:23 AM

The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).

Read More
Power Mech Projects post robust Q4 growth; stock shoots ~8%
23 May 2025|01:07 PM

The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.

Read More
Power Mech Wins ₹972 Crore Township Contract from TSGENCO at Yadadri
14 May 2025|11:44 PM

The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).

Read More
Power Mech Secures ₹579 Crore BHEL Contract for Koderma Power Project
24 Mar 2025|04:14 PM

The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.

Read More
Power Mech Secures ₹294 Crore Order from Adani Power for Thermal Plant Overhaul
1 Jan 2025|04:13 PM

In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project

Read More
Top Stocks for Today - 27th December 2024
27 Dec 2024|08:08 AM

Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.

Read More
Power Mech Projects Secures ₹226.66 Crore O&M Order for ATPS
26 Sep 2024|09:29 PM

This contract is scheduled to commence on December 16, 2024, and will span three years.

Read More
Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More
Power Mech Projects Wins ₹209.5 Crore Order from Hindustan Zinc
19 Jul 2024|02:39 PM

Power Mech Projects stock has gained a total of 56% in the last one year, and witnessed a 32% gain since the beginning of the year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.