iifl-logo

Power Mech Projects Ltd Historical Data

2,983
(-2.23%)
Jul 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Mech Projects Ltd Historical Data

28/06/2025calendar-icon
28/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

3,281

3,3853,2503,356.127,00171,24,64,287.393,752

01-Jul-2025

3,355

3,364.33,2553,289.210,52622,94,89,231.134,388

02-Jul-2025

3,300.9

3,304.53,199.93,227.311,03417,55,85,594.924,231

03-Jul-2025

3,220

3,2503,210.43,225.45,42712,69,50,008.618,559

04-Jul-2025

3,225

3,259.93,201.23,220.29,11416,69,48,045.433,014

07-Jul-2025

3,235

3,289.93,1813,241.410,85921,88,81,954.831,057

08-Jul-2025

3,285

3,2983,185.13,255.48,77921,37,58,940.627,937

09-Jul-2025

3,264.9

3,336.73,231.93,29612,90527,23,42,376.140,342

10-Jul-2025

3,317

3,4153,312.43,346.820,33845,32,96,857.456,420

11-Jul-2025

3,342.2

3,370.53,272.53,306.914,67628,09,81,376.541,780

14-Jul-2025

3,261.5

3,293.73,189.33,220.514,26226,78,04,979.838,304

15-Jul-2025

3,340

3,3973,251.73,261.427,49470,87,09,877.752,840

16-Jul-2025

3,287.5

3,318.43,2563,270.212,59846,40,55,032.81,05,279

17-Jul-2025

3,280

3,3223,270.13,2867,98713,26,10,493.321,805

18-Jul-2025

3,291

3,3083,250.73,281.87,39810,24,28,768.814,233

21-Jul-2025

3,305

3,3493,192.73,213.119,30028,97,45,267.541,233

22-Jul-2025

3,219.2

3,2573,2083,216.68,71513,42,02,869.723,241

23-Jul-2025

3,216.6

3,248.83,1913,196.19,80112,42,48,777.322,069

24-Jul-2025

3,200.1

3,223.73,138.73,157.67,78214,13,64,946.720,059

25-Jul-2025

3,156

3,1563,035.83,051.18,47112,31,14,196.120,391

28-Jul-2025

3,007.6

3,056.42,963.52,98316,34815,89,70,332.524,487

Power Mech Proj.: Related NEWS

Power Mech Projects secures ₹551 Crore orders
15 Jul 2025|10:48 AM

The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.

Read More
Top Stocks for Today - 15th July 2025
15 Jul 2025|06:24 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.

Read More
Power Mech Projects secures ₹159-Crore order in Bihar
27 Jun 2025|10:23 AM

The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).

Read More
Power Mech Projects post robust Q4 growth; stock shoots ~8%
23 May 2025|01:07 PM

The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.

Read More
Power Mech Wins ₹972 Crore Township Contract from TSGENCO at Yadadri
14 May 2025|11:44 PM

The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).

Read More
Power Mech Secures ₹579 Crore BHEL Contract for Koderma Power Project
24 Mar 2025|04:14 PM

The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.

Read More
Power Mech Secures ₹294 Crore Order from Adani Power for Thermal Plant Overhaul
1 Jan 2025|04:13 PM

In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project

Read More
Top Stocks for Today - 27th December 2024
27 Dec 2024|08:08 AM

Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.

Read More
Power Mech Projects Secures ₹226.66 Crore O&M Order for ATPS
26 Sep 2024|09:29 PM

This contract is scheduled to commence on December 16, 2024, and will span three years.

Read More
Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.