Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 2,126 | 2,204.4 | 2,101 | 2,178.5 | 21,193 | 37,42,64,244 | 50,352 |
19-Feb-2026 | 2,190 | 2,195.2 | 2,125 | 2,171.3 | 21,304 | 28,56,20,831.8 | 46,559 |
20-Feb-2026 | 2,177 | 2,249.9 | 2,131.3 | 2,185.4 | 24,089 | 37,31,19,712.3 | 58,445 |
23-Feb-2026 | 2,224.8 | 2,224.8 | 2,153.8 | 2,177 | 12,479 | 17,95,03,857.2 | 30,170 |
24-Feb-2026 | 2,170 | 2,170 | 2,112.5 | 2,124.3 | 6,533 | 9,32,37,917.5 | 16,071 |
25-Feb-2026 | 2,130.1 | 2,145 | 2,102.5 | 2,137.6 | 7,134 | 9,07,31,095 | 12,830 |
26-Feb-2026 | 2,130.8 | 2,149.3 | 2,106 | 2,115.8 | 5,563 | 7,42,98,576.5 | 11,646 |
27-Feb-2026 | 2,125 | 2,125 | 2,065 | 2,076.9 | 8,127 | 14,11,58,536.6 | 32,303 |
02-Mar-2026 | 1,950 | 2,038.2 | 1,931.2 | 2,000.4 | 9,687 | 13,47,91,399.6 | 26,572 |
04-Mar-2026 | 1,972.6 | 1,989.9 | 1,942.3 | 1,963.6 | 10,512 | 12,67,84,080.8 | 26,651 |
05-Mar-2026 | 1,973.4 | 2,069.4 | 1,954.1 | 2,034.8 | 9,198 | 11,76,15,674.4 | 23,854 |
06-Mar-2026 | 2,039.9 | 2,070 | 2,000 | 2,022.8 | 6,514 | 8,58,59,583.1 | 15,223 |
09-Mar-2026 | 1,975.1 | 2,000 | 1,933 | 1,952.4 | 7,368 | 9,68,33,064.2 | 21,415 |
10-Mar-2026 | 1,959.9 | 1,991.5 | 1,953.7 | 1,981.8 | 7,365 | 11,20,46,450 | 25,307 |
11-Mar-2026 | 1,989.8 | 2,021.1 | 1,960 | 1,974.9 | 4,772 | 8,64,03,066.6 | 20,423 |
12-Mar-2026 | 1,960 | 2,005 | 1,920.3 | 1,980.2 | 9,819 | 15,31,38,571.9 | 22,258 |
13-Mar-2026 | 1,960 | 2,017 | 1,923.3 | 1,983 | 8,745 | 14,74,96,569.3 | 35,557 |
16-Mar-2026 | 1,980 | 1,980 | 1,804.6 | 1,876.5 | 16,144 | 26,12,93,642.6 | 54,099 |
17-Mar-2026 | 1,969.9 | 1,988.6 | 1,891.8 | 1,907.1 | 40,798 | 97,97,33,479.9 | 97,024 |
18-Mar-2026 | 1,920 | 2,049 | 1,911.1 | 2,033.7 | 27,632 | 52,50,03,057.4 | 76,587 |
19-Mar-2026 | 1,985 | 2,018 | 1,952.7 | 1,965.4 | 9,695 | 14,81,19,625.7 | 30,400 |
Revenue came in at ₹1,237.8 crore, up nearly 20% from ₹1,035.4 crore a year ago, driven by continued momentum in project orders and timely completion.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
