Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,989.8 | 2,021.1 | 1,960 | 1,974.9 | 4,772 | 8,64,03,066.6 | 20,423 |
12-Mar-2026 | 1,960 | 2,005 | 1,920.3 | 1,980.2 | 9,819 | 15,31,38,571.9 | 22,258 |
13-Mar-2026 | 1,960 | 2,017 | 1,923.3 | 1,983 | 8,745 | 14,74,96,569.3 | 35,557 |
16-Mar-2026 | 1,980 | 1,980 | 1,804.6 | 1,876.5 | 16,144 | 26,12,93,642.6 | 54,099 |
17-Mar-2026 | 1,969.9 | 1,988.6 | 1,891.8 | 1,907.1 | 40,798 | 97,97,33,479.9 | 97,024 |
18-Mar-2026 | 1,920 | 2,049 | 1,911.1 | 2,033.7 | 27,632 | 52,50,03,057.4 | 76,587 |
19-Mar-2026 | 1,985 | 2,018 | 1,952.7 | 1,965.4 | 9,695 | 14,81,19,625.7 | 30,400 |
20-Mar-2026 | 1,985 | 2,030.4 | 1,981.3 | 1,994 | 7,586 | 10,85,58,023.4 | 20,957 |
23-Mar-2026 | 1,955 | 1,970 | 1,840 | 1,856.3 | 13,656 | 21,48,33,693.7 | 55,599 |
24-Mar-2026 | 1,900 | 1,915 | 1,864.4 | 1,879 | 12,185 | 18,99,83,708.2 | 43,805 |
25-Mar-2026 | 1,890 | 1,975 | 1,890 | 1,918 | 11,692 | 21,41,36,198 | 52,697 |
27-Mar-2026 | 1,900 | 1,905.9 | 1,812.1 | 1,823.2 | 18,166 | 33,07,25,419.3 | 83,802 |
30-Mar-2026 | 1,796 | 1,803.9 | 1,717.7 | 1,732.8 | 17,591 | 31,59,16,731.6 | 90,178 |
01-Apr-2026 | 1,798.9 | 1,885 | 1,784.9 | 1,875.8 | 15,461 | 24,01,04,456.3 | 59,923 |
02-Apr-2026 | 1,820 | 1,917.6 | 1,805.4 | 1,893.4 | 14,060 | 23,68,39,826.9 | 47,834 |
06-Apr-2026 | 1,893.4 | 1,933.9 | 1,832.9 | 1,919.6 | 12,969 | 20,08,99,162.9 | 32,520 |
07-Apr-2026 | 1,916 | 1,962.8 | 1,880.1 | 1,948 | 11,978 | 16,08,79,672.1 | 34,247 |
08-Apr-2026 | 2,050 | 2,080 | 1,989 | 2,067.2 | 11,378 | 20,70,38,626.9 | 44,002 |
09-Apr-2026 | 2,043.1 | 2,120 | 2,037.7 | 2,078 | 13,428 | 18,21,02,410.5 | 29,137 |
Revenue came in at ₹1,237.8 crore, up nearly 20% from ₹1,035.4 crore a year ago, driven by continued momentum in project orders and timely completion.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
