Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2025 | 2,949.5 | 2,970 | 2,882 | 2,919 | 8,891 | 14,65,44,721.2 | 24,471 |
20-May-2025 | 2,926.1 | 2,970 | 2,873.3 | 2,887 | 7,012 | 11,15,21,353.5 | 16,103 |
21-May-2025 | 2,887 | 2,944 | 2,850 | 2,923.4 | 9,967 | 13,52,41,898 | 21,108 |
22-May-2025 | 2,939.9 | 3,000 | 2,914 | 2,947.9 | 12,464 | 23,72,07,390.3 | 34,470 |
23-May-2025 | 3,398.9 | 3,398.9 | 3,080.6 | 3,157.3 | 1,06,991 | 3,60,11,54,754.6 | 2,86,921 |
26-May-2025 | 3,193.8 | 3,217.3 | 3,126.4 | 3,165.2 | 18,053 | 38,39,56,479 | 51,037 |
27-May-2025 | 3,165 | 3,236.4 | 3,110 | 3,126.6 | 14,796 | 33,51,83,804 | 42,719 |
28-May-2025 | 3,138 | 3,181 | 3,116.9 | 3,156.7 | 8,572 | 17,28,87,617.4 | 22,604 |
29-May-2025 | 3,180 | 3,250 | 3,143.2 | 3,163.8 | 15,423 | 34,74,82,442.3 | 34,383 |
30-May-2025 | 3,192 | 3,199.9 | 3,080 | 3,107.2 | 9,724 | 17,63,60,604.8 | 26,079 |
02-Jun-2025 | 3,107.4 | 3,160 | 3,072.4 | 3,127.4 | 7,156 | 11,54,30,811.4 | 16,423 |
03-Jun-2025 | 3,177 | 3,232 | 3,138 | 3,159.2 | 13,635 | 23,60,60,583.5 | 28,632 |
04-Jun-2025 | 3,185 | 3,197 | 3,127 | 3,163.6 | 8,166 | 13,95,63,695.2 | 21,707 |
05-Jun-2025 | 3,188 | 3,188 | 3,088.9 | 3,112.5 | 12,827 | 19,88,21,041.9 | 30,890 |
06-Jun-2025 | 3,138.5 | 3,140.2 | 3,010 | 3,036.8 | 16,535 | 22,96,25,967.3 | 37,118 |
09-Jun-2025 | 3,067.2 | 3,136 | 3,052.8 | 3,124.7 | 9,405 | 14,83,53,863 | 24,238 |
10-Jun-2025 | 3,148 | 3,176.5 | 3,115 | 3,152.3 | 11,655 | 17,68,58,820.7 | 29,822 |
11-Jun-2025 | 3,175 | 3,240 | 3,106 | 3,119.3 | 17,782 | 30,21,32,617.5 | 39,941 |
12-Jun-2025 | 3,140 | 3,155.1 | 3,041.6 | 3,059.9 | 11,220 | 15,31,85,613.6 | 21,956 |
13-Jun-2025 | 2,989.9 | 3,112 | 2,984 | 3,073.3 | 9,381 | 16,20,33,159.1 | 19,012 |
16-Jun-2025 | 3,072.1 | 3,133.2 | 3,013.9 | 3,108.1 | 9,311 | 17,00,49,647.8 | 24,319 |
17-Jun-2025 | 3,128 | 3,145 | 3,060 | 3,067.5 | 6,603 | 10,48,11,714 | 14,893 |
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
This contract is scheduled to commence on December 16, 2024, and will span three years.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
Power Mech Projects stock has gained a total of 56% in the last one year, and witnessed a 32% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
