Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 2,360 | 2,370.7 | 2,278.7 | 2,307.8 | 13,255 | 17,72,04,877.4 | 27,622 |
13-Jan-2026 | 2,310.8 | 2,359.2 | 2,296 | 2,311.3 | 6,025 | 7,29,45,226.2 | 12,619 |
14-Jan-2026 | 2,311.3 | 2,311.3 | 2,236.5 | 2,259.9 | 7,144 | 34,26,76,970.7 | 1,23,788 |
16-Jan-2026 | 2,280 | 2,283.3 | 2,232.5 | 2,239.2 | 4,469 | 4,68,98,494.9 | 10,474 |
19-Jan-2026 | 2,239.2 | 2,266 | 2,226 | 2,230.3 | 4,916 | 5,21,47,533.8 | 11,136 |
20-Jan-2026 | 2,226 | 2,237.8 | 2,109.3 | 2,121 | 11,813 | 30,60,37,392 | 1,01,765 |
21-Jan-2026 | 2,121 | 2,165 | 2,063.1 | 2,116.1 | 12,428 | 13,55,60,443.5 | 22,523 |
22-Jan-2026 | 2,156 | 2,166.7 | 2,092.8 | 2,105.2 | 5,532 | 6,43,85,606.2 | 12,697 |
23-Jan-2026 | 2,100 | 2,107.3 | 1,985 | 1,993.7 | 9,432 | 9,98,89,368.6 | 26,438 |
27-Jan-2026 | 2,009 | 2,060.3 | 1,955 | 2,027.6 | 8,919 | 9,26,41,570.9 | 14,737 |
28-Jan-2026 | 2,039.9 | 2,070 | 2,006.3 | 2,035.4 | 8,558 | 12,87,27,439.4 | 36,534 |
29-Jan-2026 | 2,047.6 | 2,083 | 2,043.1 | 2,049 | 4,541 | 8,22,50,521.7 | 16,697 |
30-Jan-2026 | 2,049.9 | 2,088 | 2,011.1 | 2,074.4 | 6,931 | 16,25,76,136.9 | 45,905 |
01-Feb-2026 | 2,069.2 | 2,115.9 | 2,001.7 | 2,012.6 | 5,431 | 7,35,57,788.4 | 12,135 |
02-Feb-2026 | 2,011 | 2,026.7 | 1,944 | 1,977.8 | 9,716 | 13,03,85,193.1 | 33,070 |
03-Feb-2026 | 2,100.1 | 2,101 | 2,025.1 | 2,088.8 | 9,525 | 11,35,71,919.9 | 24,911 |
04-Feb-2026 | 2,109.8 | 2,203.9 | 2,079.9 | 2,196.2 | 11,946 | 17,90,15,144.9 | 27,326 |
05-Feb-2026 | 2,219.8 | 2,248 | 2,131 | 2,153.4 | 9,516 | 16,10,69,966.9 | 30,821 |
06-Feb-2026 | 2,151 | 2,155.6 | 2,060 | 2,105 | 14,904 | 21,62,90,132.9 | 43,993 |
09-Feb-2026 | 2,137.8 | 2,212.8 | 2,112 | 2,200 | 16,646 | 25,32,55,528.7 | 54,793 |
10-Feb-2026 | 2,210.9 | 2,283.3 | 2,169.9 | 2,268.5 | 11,803 | 25,60,94,698.8 | 51,492 |
Revenue came in at ₹1,237.8 crore, up nearly 20% from ₹1,035.4 crore a year ago, driven by continued momentum in project orders and timely completion.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
