iifl-logo

Power Mech Projects Ltd Historical Data

3,062.8
(-0.92%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Mech Projects Ltd Historical Data

07/08/2025calendar-icon
07/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Aug-2025

3,180

3,1893,0203,05011,91416,69,11,969.325,752

11-Aug-2025

3,060

3,165.93,038.13,091.122,48937,96,11,712.443,787

12-Aug-2025

3,105

3,1643,103.53,138.813,33219,38,29,307.630,762

13-Aug-2025

3,150

3,192.63,112.73,123.99,02917,69,10,004.127,321

14-Aug-2025

3,124.2

3,168.53,068.13,142.410,36915,46,14,454.927,538

18-Aug-2025

3,150

3,191.43,130.13,140.510,79114,14,38,366.124,804

19-Aug-2025

3,140.5

3,2483,139.73,202.415,51131,12,68,939.256,985

20-Aug-2025

3,186

3,2603,172.43,198.611,70718,75,85,543.829,886

21-Aug-2025

3,198.6

3,238.93,1853,194.610,97914,23,56,105.230,490

22-Aug-2025

3,176.5

3,2383,172.43,1969,27212,76,16,146.721,298

25-Aug-2025

3,193

3,2433,175.13,219.79,16117,15,12,31033,877

26-Aug-2025

3,217

3,2173,112.53,130.49,70916,67,17,381.730,397

28-Aug-2025

3,129.9

3,138.72,987.43,002.218,04225,82,53,280.536,279

29-Aug-2025

3,020

3,069.82,990.33,003.99,45215,66,20,382.125,984

01-Sep-2025

3,011

3,184.93,0043,166.312,14622,04,41,401.533,385

02-Sep-2025

3,174

3,234.93,141.13,157.49,84918,27,94,919.628,414

03-Sep-2025

3,157.5

3,212.83,146.13,168.47,71014,37,15,29822,501

04-Sep-2025

3,185

3,205.83,0763,091.26,64310,16,41,025.116,893

05-Sep-2025

3,088

3,1313,0553,062.86,5359,20,19,82116,837

Power Mech Proj.: Related NEWS

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Power Mech Projects secures ₹551 Crore orders

The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.

15 Jul 2025|10:48 AM
Read More
Top Stocks for Today - 15th July 2025

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.

15 Jul 2025|06:24 AM
Read More
Power Mech Projects secures ₹159-Crore order in Bihar

The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).

27 Jun 2025|10:23 AM
Read More
Power Mech Projects post robust Q4 growth; stock shoots ~8%

The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.

23 May 2025|01:07 PM
Read More
Power Mech Wins ₹972 Crore Township Contract from TSGENCO at Yadadri

The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).

14 May 2025|11:44 PM
Read More
Power Mech Secures ₹579 Crore BHEL Contract for Koderma Power Project

The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.

24 Mar 2025|04:14 PM
Read More
Power Mech Secures ₹294 Crore Order from Adani Power for Thermal Plant Overhaul

In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project

1 Jan 2025|04:13 PM
Read More
Top Stocks for Today - 27th December 2024

Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.

27 Dec 2024|08:08 AM
Read More
Power Mech Projects Secures ₹226.66 Crore O&M Order for ATPS

This contract is scheduled to commence on December 16, 2024, and will span three years.

26 Sep 2024|09:29 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.