Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 3,000 | 3,008.7 | 2,913.3 | 2,964 | 18,938 | 1,07,55,91,333.1 | 2,66,788 |
19-Sep-2025 | 2,980 | 3,120 | 2,929 | 2,973.4 | 57,332 | 2,75,49,81,012.4 | 6,16,626 |
22-Sep-2025 | 2,950 | 3,018 | 2,935.4 | 3,004.3 | 12,179 | 33,65,70,877.7 | 57,383 |
23-Sep-2025 | 3,006 | 3,009 | 2,850 | 2,869.4 | 15,032 | 34,16,92,598.2 | 71,312 |
24-Sep-2025 | 2,867 | 2,895.3 | 2,832 | 2,843.3 | 11,628 | 22,13,42,681.1 | 44,980 |
25-Sep-2025 | 2,836 | 2,883.5 | 2,780 | 2,793.8 | 8,806 | 18,20,58,158.3 | 36,377 |
26-Sep-2025 | 2,785 | 2,791.3 | 2,677 | 2,684.1 | 12,067 | 22,77,94,859.6 | 37,620 |
29-Sep-2025 | 2,686 | 2,751 | 2,660 | 2,683 | 10,840 | 17,87,21,894.3 | 32,611 |
30-Sep-2025 | 2,687.8 | 2,764 | 2,668.3 | 2,706.1 | 10,801 | 27,61,05,789.4 | 62,181 |
01-Oct-2025 | 2,705.2 | 2,740.1 | 2,685 | 2,730.7 | 5,595 | 10,28,57,551.8 | 18,149 |
03-Oct-2025 | 2,749.5 | 2,800 | 2,730.7 | 2,773.3 | 6,163 | 10,02,80,128.7 | 18,293 |
06-Oct-2025 | 2,800.4 | 2,800.4 | 2,710 | 2,725.1 | 10,992 | 17,95,12,104.8 | 44,047 |
07-Oct-2025 | 2,730.3 | 2,752 | 2,692 | 2,704.8 | 6,596 | 14,76,71,093.6 | 35,500 |
08-Oct-2025 | 2,715.6 | 2,723 | 2,650 | 2,661.5 | 6,336 | 8,85,07,193.5 | 17,912 |
09-Oct-2025 | 2,702 | 2,702 | 2,640 | 2,671.3 | 9,455 | 12,49,79,442.8 | 22,522 |
10-Oct-2025 | 2,693.9 | 2,699 | 2,661 | 2,679.8 | 7,023 | 8,55,24,379.8 | 18,526 |
13-Oct-2025 | 2,689.9 | 2,782 | 2,640 | 2,669.2 | 13,805 | 26,08,97,138.2 | 41,981 |
14-Oct-2025 | 2,709.2 | 2,839.6 | 2,667.8 | 2,822 | 24,893 | 50,93,46,452.2 | 64,014 |
15-Oct-2025 | 2,854.4 | 2,975 | 2,771 | 2,779.9 | 45,762 | 1,16,98,79,452.1 | 1,17,837 |
16-Oct-2025 | 2,829 | 2,829 | 2,710 | 2,737.7 | 17,358 | 37,40,04,516.2 | 58,624 |
17-Oct-2025 | 2,737.7 | 2,744 | 2,660 | 2,666.9 | 10,778 | 20,63,38,849.7 | 41,027 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
This contract is scheduled to commence on December 16, 2024, and will span three years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
