Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 2,420 | 2,426.9 | 2,384 | 2,402.3 | 7,241 | 8,69,69,633.7 | 19,338 |
20-Nov-2025 | 2,419.4 | 2,445 | 2,400 | 2,416.2 | 5,524 | 36,42,30,087 | 1,30,623 |
21-Nov-2025 | 2,416.2 | 2,423.7 | 2,370 | 2,378.6 | 6,043 | 7,59,37,424.1 | 17,450 |
24-Nov-2025 | 2,388 | 2,388 | 2,260 | 2,345.2 | 10,102 | 14,98,43,397.4 | 29,944 |
25-Nov-2025 | 2,328 | 2,358 | 2,310.5 | 2,334.6 | 5,879 | 7,95,22,407.7 | 14,033 |
26-Nov-2025 | 2,350 | 2,393 | 2,326 | 2,384.5 | 4,607 | 7,54,37,533.5 | 17,261 |
27-Nov-2025 | 2,393 | 2,402.8 | 2,353.1 | 2,360.2 | 6,103 | 7,49,25,706.5 | 15,833 |
28-Nov-2025 | 2,362.6 | 2,396 | 2,350 | 2,378.1 | 5,495 | 8,40,66,063.3 | 20,137 |
01-Dec-2025 | 2,397.5 | 2,414.4 | 2,348 | 2,359.8 | 5,474 | 9,96,10,248.8 | 26,841 |
02-Dec-2025 | 2,339.8 | 2,387 | 2,309.5 | 2,364.6 | 6,262 | 9,18,65,139 | 18,929 |
03-Dec-2025 | 2,358.5 | 2,358.5 | 2,285 | 2,301.3 | 6,281 | 10,84,10,851.7 | 25,121 |
04-Dec-2025 | 2,305.3 | 2,310.4 | 2,244 | 2,254.4 | 5,509 | 8,29,34,514.4 | 17,366 |
05-Dec-2025 | 2,257.7 | 2,273.9 | 2,203 | 2,212 | 8,756 | 11,63,80,730 | 27,243 |
08-Dec-2025 | 2,212 | 2,229 | 2,130 | 2,140 | 8,813 | 11,78,93,925.4 | 31,117 |
09-Dec-2025 | 2,121 | 2,205.4 | 2,097 | 2,193.6 | 8,863 | 10,80,02,204 | 23,257 |
10-Dec-2025 | 2,193.6 | 2,229.8 | 2,162.5 | 2,176.9 | 6,199 | 6,44,51,385.4 | 13,484 |
11-Dec-2025 | 2,206 | 2,242.8 | 2,157.1 | 2,198.9 | 7,119 | 12,97,01,046.4 | 35,227 |
12-Dec-2025 | 2,220 | 2,242 | 2,176 | 2,234.8 | 8,931 | 15,16,13,486.8 | 39,106 |
15-Dec-2025 | 2,234 | 2,380.5 | 2,220.1 | 2,369.2 | 21,548 | 34,85,88,561.3 | 46,730 |
16-Dec-2025 | 2,376.7 | 2,376.7 | 2,296 | 2,303.8 | 8,124 | 13,14,70,402.5 | 31,501 |
17-Dec-2025 | 2,299 | 2,365.8 | 2,275 | 2,297.1 | 8,592 | 13,21,23,929.3 | 21,844 |
18-Dec-2025 | 2,297.1 | 2,299.3 | 2,241 | 2,278.1 | 6,840 | 10,54,44,864.3 | 21,198 |
Revenue came in at ₹1,237.8 crore, up nearly 20% from ₹1,035.4 crore a year ago, driven by continued momentum in project orders and timely completion.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
