Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2,069.2 | 2,115.9 | 2,001.7 | 2,012.6 | 5,431 | 7,35,57,788.4 | 12,135 |
02-Feb-2026 | 2,011 | 2,026.7 | 1,944 | 1,977.8 | 9,716 | 13,03,85,193.1 | 33,070 |
03-Feb-2026 | 2,100.1 | 2,101 | 2,025.1 | 2,088.8 | 9,525 | 11,35,71,919.9 | 24,911 |
04-Feb-2026 | 2,109.8 | 2,203.9 | 2,079.9 | 2,196.2 | 11,946 | 17,90,15,144.9 | 27,326 |
05-Feb-2026 | 2,219.8 | 2,248 | 2,131 | 2,153.4 | 9,516 | 16,10,69,966.9 | 30,821 |
06-Feb-2026 | 2,151 | 2,155.6 | 2,060 | 2,105 | 14,904 | 21,62,90,132.9 | 43,993 |
09-Feb-2026 | 2,137.8 | 2,212.8 | 2,112 | 2,200 | 16,646 | 25,32,55,528.7 | 54,793 |
10-Feb-2026 | 2,210.9 | 2,283.3 | 2,169.9 | 2,268.5 | 11,803 | 25,60,94,698.8 | 51,492 |
11-Feb-2026 | 2,280.9 | 2,280.9 | 2,155 | 2,177.1 | 16,085 | 27,58,08,594.3 | 54,996 |
12-Feb-2026 | 2,190.9 | 2,194.5 | 2,125 | 2,141.2 | 6,293 | 10,25,62,538.5 | 16,782 |
13-Feb-2026 | 2,125 | 2,125 | 2,075 | 2,096.8 | 8,740 | 12,83,74,671 | 20,818 |
16-Feb-2026 | 2,107.3 | 2,111.3 | 2,066 | 2,097.2 | 4,924 | 6,59,80,312.7 | 13,757 |
17-Feb-2026 | 2,085 | 2,098 | 2,077 | 2,085.9 | 4,797 | 5,95,28,796.9 | 13,690 |
18-Feb-2026 | 2,126 | 2,204.4 | 2,101 | 2,178.5 | 21,193 | 37,42,64,244 | 50,352 |
19-Feb-2026 | 2,190 | 2,195.2 | 2,125 | 2,171.3 | 21,304 | 28,56,20,831.8 | 46,559 |
20-Feb-2026 | 2,177 | 2,249.9 | 2,131.3 | 2,185.4 | 24,089 | 37,31,19,712.3 | 58,445 |
23-Feb-2026 | 2,224.8 | 2,224.8 | 2,153.8 | 2,177 | 12,479 | 17,95,03,857.2 | 30,170 |
24-Feb-2026 | 2,170 | 2,170 | 2,112.5 | 2,124.3 | 6,533 | 9,32,37,917.5 | 16,071 |
25-Feb-2026 | 2,130.1 | 2,145 | 2,102.5 | 2,137.6 | 7,134 | 9,07,31,095 | 12,830 |
26-Feb-2026 | 2,130.8 | 2,149.3 | 2,106 | 2,115.8 | 5,563 | 7,42,98,576.5 | 11,646 |
27-Feb-2026 | 2,125 | 2,125 | 2,065 | 2,076.9 | 8,127 | 14,11,58,536.6 | 32,303 |
Revenue came in at ₹1,237.8 crore, up nearly 20% from ₹1,035.4 crore a year ago, driven by continued momentum in project orders and timely completion.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
