Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 3,291 | 3,308 | 3,250.7 | 3,281.8 | 7,398 | 10,24,28,768.8 | 14,233 |
21-Jul-2025 | 3,305 | 3,349 | 3,192.7 | 3,213.1 | 19,300 | 28,97,45,267.5 | 41,233 |
22-Jul-2025 | 3,219.2 | 3,257 | 3,208 | 3,216.6 | 8,715 | 13,42,02,869.7 | 23,241 |
23-Jul-2025 | 3,216.6 | 3,248.8 | 3,191 | 3,196.1 | 9,801 | 12,42,48,777.3 | 22,069 |
24-Jul-2025 | 3,200.1 | 3,223.7 | 3,138.7 | 3,157.6 | 7,782 | 14,13,64,946.7 | 20,059 |
25-Jul-2025 | 3,156 | 3,156 | 3,035.8 | 3,051.1 | 8,471 | 12,31,14,196.1 | 20,391 |
28-Jul-2025 | 3,007.6 | 3,056.4 | 2,963.5 | 2,983 | 16,348 | 15,89,70,332.5 | 24,487 |
29-Jul-2025 | 2,983 | 3,037.7 | 2,950 | 2,990.6 | 10,187 | 15,32,70,372.4 | 27,397 |
30-Jul-2025 | 3,000 | 3,175 | 3,000 | 3,100 | 19,706 | 33,57,84,486 | 38,939 |
31-Jul-2025 | 3,051 | 3,170 | 3,051 | 3,125.6 | 15,396 | 22,41,99,751.1 | 33,761 |
01-Aug-2025 | 3,139 | 3,184 | 3,112.8 | 3,132.9 | 13,291 | 16,79,17,503.1 | 23,724 |
04-Aug-2025 | 3,176 | 3,191 | 3,131.7 | 3,143.6 | 13,913 | 18,58,45,679.5 | 30,064 |
05-Aug-2025 | 3,132 | 3,160.8 | 3,096.9 | 3,113.8 | 9,781 | 12,49,11,612.4 | 17,375 |
06-Aug-2025 | 3,124.9 | 3,168.8 | 3,093.9 | 3,147.6 | 8,622 | 13,69,98,420.4 | 20,898 |
07-Aug-2025 | 3,146.1 | 3,189.5 | 3,118 | 3,164 | 7,333 | 13,45,70,419.2 | 17,236 |
08-Aug-2025 | 3,180 | 3,189 | 3,020 | 3,050 | 11,914 | 16,69,11,969.3 | 25,752 |
11-Aug-2025 | 3,060 | 3,165.9 | 3,038.1 | 3,091.1 | 22,489 | 37,96,11,712.4 | 43,787 |
12-Aug-2025 | 3,105 | 3,164 | 3,103.5 | 3,138.8 | 13,332 | 19,38,29,307.6 | 30,762 |
13-Aug-2025 | 3,150 | 3,192.6 | 3,112.7 | 3,123.9 | 9,029 | 17,69,10,004.1 | 27,321 |
14-Aug-2025 | 3,124.2 | 3,168.5 | 3,068.1 | 3,142.4 | 10,369 | 15,46,14,454.9 | 27,538 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
This contract is scheduled to commence on December 16, 2024, and will span three years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
