Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 2,554.9 | 2,561.3 | 2,520.1 | 2,531.5 | 8,478 | 20,88,83,139.7 | 53,586 |
30-Oct-2025 | 2,548 | 2,571.2 | 2,494.5 | 2,500.4 | 17,110 | 38,89,69,766.5 | 96,996 |
31-Oct-2025 | 2,504.9 | 2,524.6 | 2,449 | 2,496.2 | 11,151 | 23,07,12,971.7 | 36,715 |
03-Nov-2025 | 2,506 | 2,566.3 | 2,470.2 | 2,496.3 | 9,635 | 13,50,12,661.5 | 26,191 |
04-Nov-2025 | 2,518.8 | 2,523 | 2,460 | 2,467 | 7,646 | 10,58,35,411.7 | 24,726 |
06-Nov-2025 | 2,479.9 | 2,484.9 | 2,361.7 | 2,372.8 | 14,553 | 24,56,38,124.8 | 62,481 |
07-Nov-2025 | 2,389 | 2,420.9 | 2,366.1 | 2,396.3 | 10,074 | 14,94,15,377 | 32,286 |
10-Nov-2025 | 2,413 | 2,448.8 | 2,372.7 | 2,395.9 | 21,657 | 21,78,19,226.2 | 44,514 |
11-Nov-2025 | 2,300 | 2,376 | 2,258.4 | 2,350.6 | 19,423 | 27,43,95,688.9 | 46,993 |
12-Nov-2025 | 2,352.9 | 2,400 | 2,300 | 2,312.5 | 12,593 | 20,75,38,231.6 | 43,256 |
13-Nov-2025 | 2,295.1 | 2,347 | 2,285 | 2,298.5 | 11,683 | 34,27,07,970.4 | 1,04,197 |
14-Nov-2025 | 2,295 | 2,424.8 | 2,289.8 | 2,416.7 | 18,513 | 35,68,98,624.6 | 63,596 |
17-Nov-2025 | 2,416.7 | 2,519.9 | 2,407 | 2,495.6 | 14,839 | 27,74,25,028.5 | 50,567 |
18-Nov-2025 | 2,495.1 | 2,495.1 | 2,409.9 | 2,418.7 | 7,752 | 10,69,23,224.2 | 24,939 |
19-Nov-2025 | 2,420 | 2,426.9 | 2,384 | 2,402.3 | 7,241 | 8,69,69,633.7 | 19,338 |
20-Nov-2025 | 2,419.4 | 2,445 | 2,400 | 2,416.2 | 5,524 | 36,42,30,087 | 1,30,623 |
21-Nov-2025 | 2,416.2 | 2,423.7 | 2,370 | 2,378.6 | 6,043 | 7,59,37,424.1 | 17,450 |
24-Nov-2025 | 2,388 | 2,388 | 2,260 | 2,345.2 | 10,102 | 14,98,43,397.4 | 29,944 |
25-Nov-2025 | 2,328 | 2,358 | 2,310.5 | 2,334.6 | 5,879 | 7,95,22,407.7 | 14,033 |
26-Nov-2025 | 2,350 | 2,393 | 2,326 | 2,384.5 | 4,607 | 7,54,37,533.5 | 17,261 |
27-Nov-2025 | 2,393 | 2,402.8 | 2,353.1 | 2,360.2 | 6,103 | 7,49,25,706.5 | 15,833 |
28-Nov-2025 | 2,362.6 | 2,396 | 2,350 | 2,378.1 | 5,495 | 8,40,66,063.3 | 20,137 |
Revenue came in at ₹1,237.8 crore, up nearly 20% from ₹1,035.4 crore a year ago, driven by continued momentum in project orders and timely completion.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
