Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2,645 | 2,679 | 2,602.4 | 2,666.2 | 10,480 | 13,37,62,548.4 | 21,930 |
14-Jul-2026 | 2,665 | 2,665 | 2,584.1 | 2,590.3 | 8,783 | 13,50,88,642.1 | 28,362 |
15-Jul-2026 | 2,592.1 | 2,620.8 | 2,548.6 | 2,565.7 | 9,546 | 13,52,05,961.2 | 24,769 |
16-Jul-2026 | 2,573.1 | 2,599 | 2,547 | 2,584.6 | 6,838 | 11,47,76,061 | 16,038 |
17-Jul-2026 | 2,594.5 | 2,604.8 | 2,510.5 | 2,554.7 | 10,232 | 17,74,64,289.2 | 30,141 |
20-Jul-2026 | 2,548.9 | 2,576.9 | 2,516.6 | 2,568.5 | 5,886 | 6,07,74,381.6 | 10,047 |
21-Jul-2026 | 2,555 | 2,572.7 | 2,525.2 | 2,528.9 | 7,200 | 9,82,55,858.8 | 23,924 |
22-Jul-2026 | 2,526.8 | 2,558.8 | 2,525 | 2,539.3 | 6,283 | 8,83,08,946.1 | 14,993 |
23-Jul-2026 | 2,527.3 | 2,574.9 | 2,513.7 | 2,555.6 | 8,191 | 10,25,54,348.3 | 20,593 |
24-Jul-2026 | 2,537 | 2,616.4 | 2,512.6 | 2,593.6 | 10,562 | 14,99,26,316.9 | 27,946 |
27-Jul-2026 | 2,629 | 2,721.9 | 2,572.6 | 2,692.9 | 17,778 | 35,59,36,036.6 | 66,045 |
28-Jul-2026 | 2,690 | 2,699 | 2,610.5 | 2,636.1 | 8,365 | 15,68,74,184.2 | 33,941 |
29-Jul-2026 | 2,649.4 | 2,698 | 2,618 | 2,659.8 | 8,395 | 13,70,48,082.3 | 25,975 |
30-Jul-2026 | 2,651 | 2,687.3 | 2,622.1 | 2,635.3 | 5,682 | 8,79,03,364.6 | 15,671 |
31-Jul-2026 | 2,600 | 2,617.6 | 2,522.5 | 2,566.4 | 27,156 | 38,76,85,188.9 | 79,010 |
03-Aug-2026 | 2,594 | 2,627.9 | 2,566.5 | 2,593 | 12,511 | 24,05,79,307.8 | 50,826 |
04-Aug-2026 | 2,601.2 | 2,626.9 | 2,570 | 2,615.8 | 6,927 | 11,32,77,676.9 | 21,976 |
05-Aug-2026 | 2,640 | 2,650 | 2,560 | 2,573.1 | 8,859 | 17,97,62,089.8 | 38,093 |
06-Aug-2026 | 2,580.8 | 2,644.6 | 2,566.1 | 2,617 | 6,928 | 16,90,04,152.3 | 30,135 |
07-Aug-2026 | 2,610.4 | 2,643.1 | 2,592 | 2,616.7 | 7,345 | 12,90,74,906.4 | 26,716 |
Revenue came in at ₹1,237.8 crore, up nearly 20% from ₹1,035.4 crore a year ago, driven by continued momentum in project orders and timely completion.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
