Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 2,505 | 2,621.7 | 2,495.9 | 2,510.9 | 24,476 | 48,56,95,973 | 81,650 |
02-Jun-2026 | 2,500 | 2,508 | 2,450 | 2,488.5 | 11,517 | 20,15,07,643.1 | 40,689 |
03-Jun-2026 | 2,488.5 | 2,543.5 | 2,468.4 | 2,524.8 | 14,439 | 24,00,09,556.5 | 25,982 |
04-Jun-2026 | 2,525 | 2,679 | 2,514.5 | 2,626.5 | 30,382 | 73,75,16,623.6 | 1,08,440 |
05-Jun-2026 | 2,652.8 | 2,679 | 2,590 | 2,601.8 | 20,935 | 44,90,77,512.7 | 71,337 |
08-Jun-2026 | 2,601.8 | 2,601.8 | 2,475.7 | 2,486.8 | 15,480 | 25,05,69,146.9 | 50,139 |
09-Jun-2026 | 2,512 | 2,577.7 | 2,495.8 | 2,553.2 | 8,313 | 13,49,88,585.3 | 22,917 |
10-Jun-2026 | 2,570 | 2,605 | 2,522.8 | 2,546 | 12,847 | 19,60,78,516.8 | 31,434 |
11-Jun-2026 | 2,525.4 | 2,629.9 | 2,517.8 | 2,598.4 | 21,341 | 29,62,63,297.1 | 51,290 |
12-Jun-2026 | 2,630 | 2,809.5 | 2,625.7 | 2,789.5 | 57,999 | 1,60,04,61,843.6 | 1,71,852 |
15-Jun-2026 | 2,859.9 | 2,924 | 2,831.4 | 2,852.3 | 31,619 | 83,52,53,453.1 | 98,435 |
16-Jun-2026 | 2,865.8 | 2,865.8 | 2,740.3 | 2,780.6 | 18,342 | 38,01,39,405.7 | 61,234 |
17-Jun-2026 | 2,807.6 | 2,876.9 | 2,800.1 | 2,843 | 12,537 | 29,20,91,285.6 | 39,262 |
18-Jun-2026 | 2,844.3 | 2,865 | 2,781 | 2,814.2 | 8,712 | 21,31,63,326.1 | 31,379 |
19-Jun-2026 | 2,814.2 | 2,850.8 | 2,790 | 2,839.9 | 7,963 | 18,16,39,121.3 | 31,600 |
22-Jun-2026 | 2,955 | 3,007.5 | 2,866.8 | 2,895.3 | 58,248 | 2,18,69,96,057.4 | 1,86,124 |
23-Jun-2026 | 2,918.8 | 2,929.8 | 2,843.1 | 2,854.2 | 11,158 | 29,95,85,564.3 | 43,595 |
24-Jun-2026 | 2,835 | 2,891 | 2,765 | 2,792.9 | 11,842 | 27,51,38,492.3 | 43,135 |
25-Jun-2026 | 2,821 | 2,840 | 2,744 | 2,760.1 | 10,329 | 20,43,71,132.6 | 29,192 |
29-Jun-2026 | 2,771 | 2,797.7 | 2,700 | 2,720 | 10,618 | 23,47,92,010.4 | 36,843 |
Revenue came in at ₹1,237.8 crore, up nearly 20% from ₹1,035.4 crore a year ago, driven by continued momentum in project orders and timely completion.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
