POWERMECH Historical Share Price Data

Power Mech Projects Ltd Share Price

POWERMECH

Trade

NSE

CMP as on 27-Sep-23 10:51
₹ 4,097

icon -4.35 | -0.11%

Open
₹ 4,101
Turnover(lac)
₹ 149
Prev. Close
₹ 4,100.90
Day's Vol (shares)
₹ 3,630
Day's Vol (shares)
₹ 4,051.25         ₹ 4,105.90

BSE

CMP as on 27-Sep-23 10:44
₹ 4,085

icon -20.35 | -0.50%

Open
₹ 4,076
Turnover(lac)
₹ 50
Prev. Close
₹ 4,105.70
Day's Vol (shares)
₹ 355
Day's Vol (shares)
₹ 4,063.10         ₹ 4,102.30

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Power Mech Projects Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-202339774028.9539243999.9358771116570.6510281104.9522.90
29-Aug-2023403040744004.554062.34494953453731335969.4532.30
30-Aug-202341194264.954078.054220.458564248603126.5534005186.90101.45
31-Aug-2023428042804176.554225.6340786177946.311431103.45-54.40
01-Sep-20234224.942804164.14235.355709333319808.7559212115.9010.45
04-Sep-2023425342804194.254221.45681152375868.452261185.75-31.60
05-Sep-2023424942804100.154116.256132134740767.1520503179.85-132.75
06-Sep-202341084167.4540004041.96067141419216.6520995167.45-66.10
07-Sep-20234049.954187.94042.054122.2869931054513143822145.8572.25
08-Sep-20234167.9542654123.754249.556186249925885.5545427141.2581.60
11-Sep-2023429846284194.84538.2515706478236327.359600433.20240.25
12-Sep-20234675467542474332.3511399242608822.7527371428.00-342.65
13-Sep-20234332.35434040874292.657591158241738.2517047253.00-39.70
14-Sep-20234329.34341.954188.654206.75430478998265.311449153.30-122.55
15-Sep-20234240432941804297612010690840115400149.0057.00
18-Sep-2023432043204210.14236286662490644.959476109.90-84.00
20-Sep-202342104288.8542004240.1276761137707.5901988.8530.10
21-Sep-20234245.64274.7542154243.75193148887547.2767359.75-1.85
22-Sep-202342304257.354157.24219.85495985353344.4510621100.15-10.15
25-Sep-20234180.054215.641004125.56573108554263.613311115.60-54.55
26-Sep-2023414041404025.054100.9498890594378.113845114.95-39.10

QuickLinks for Power Mech Projects Ltd.

Power Mech Proj. Information

Power Mech Proj. Financials

Power Mech Proj. Results

Power Mech Proj. News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved