Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 2,210.1 | 2,257.3 | 2,172.2 | 2,214.3 | 14,162 | 29,29,73,016 | 49,908 |
15-Apr-2026 | 2,269 | 2,323 | 2,210.1 | 2,304.5 | 20,904 | 37,19,36,375.1 | 62,633 |
16-Apr-2026 | 2,328.9 | 2,362.7 | 2,285.6 | 2,317.3 | 10,859 | 24,53,81,874.1 | 39,765 |
17-Apr-2026 | 2,320 | 2,395 | 2,301.3 | 2,376 | 22,781 | 46,14,97,136.9 | 82,785 |
20-Apr-2026 | 2,367 | 2,484 | 2,330.1 | 2,432.7 | 25,919 | 60,99,95,007.5 | 1,10,994 |
21-Apr-2026 | 2,459.1 | 2,488 | 2,426.2 | 2,450.4 | 8,908 | 21,20,38,889.6 | 39,673 |
22-Apr-2026 | 2,450.4 | 2,512 | 2,440.6 | 2,491.4 | 10,498 | 24,79,82,433.9 | 40,280 |
23-Apr-2026 | 2,485.3 | 2,499.8 | 2,438.8 | 2,446.2 | 7,689 | 14,43,79,837.5 | 26,609 |
24-Apr-2026 | 2,446.2 | 2,480.2 | 2,375 | 2,408.5 | 11,901 | 18,42,09,028.3 | 34,715 |
27-Apr-2026 | 2,438 | 2,507.3 | 2,415.8 | 2,497.8 | 12,188 | 30,04,24,671.9 | 48,955 |
28-Apr-2026 | 2,515 | 2,523.7 | 2,467.7 | 2,479.8 | 6,770 | 13,86,38,385.1 | 22,734 |
29-Apr-2026 | 2,500.4 | 2,550 | 2,451.7 | 2,459.3 | 15,903 | 30,05,99,371.3 | 50,755 |
30-Apr-2026 | 2,450 | 2,497.4 | 2,414.4 | 2,481.8 | 8,689 | 15,44,13,731.2 | 23,926 |
04-May-2026 | 2,512 | 2,529.4 | 2,455 | 2,472.5 | 9,742 | 14,82,04,042.8 | 25,006 |
05-May-2026 | 2,460.1 | 2,615.5 | 2,460.1 | 2,593.9 | 17,329 | 45,09,23,037.2 | 96,632 |
06-May-2026 | 2,630 | 2,639 | 2,540 | 2,565.3 | 13,461 | 25,93,34,845.5 | 44,621 |
07-May-2026 | 2,593.6 | 2,609 | 2,560 | 2,577.6 | 9,345 | 19,76,88,479.5 | 28,683 |
08-May-2026 | 2,584.8 | 2,645.2 | 2,566 | 2,605.8 | 14,271 | 27,37,21,747.6 | 56,129 |
Revenue came in at ₹1,237.8 crore, up nearly 20% from ₹1,035.4 crore a year ago, driven by continued momentum in project orders and timely completion.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
