Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3,150 | 3,191.4 | 3,130.1 | 3,140.5 | 10,791 | 14,14,38,366.1 | 24,804 |
19-Aug-2025 | 3,140.5 | 3,248 | 3,139.7 | 3,202.4 | 15,511 | 31,12,68,939.2 | 56,985 |
20-Aug-2025 | 3,186 | 3,260 | 3,172.4 | 3,198.6 | 11,707 | 18,75,85,543.8 | 29,886 |
21-Aug-2025 | 3,198.6 | 3,238.9 | 3,185 | 3,194.6 | 10,979 | 14,23,56,105.2 | 30,490 |
22-Aug-2025 | 3,176.5 | 3,238 | 3,172.4 | 3,196 | 9,272 | 12,76,16,146.7 | 21,298 |
25-Aug-2025 | 3,193 | 3,243 | 3,175.1 | 3,219.7 | 9,161 | 17,15,12,310 | 33,877 |
26-Aug-2025 | 3,217 | 3,217 | 3,112.5 | 3,130.4 | 9,709 | 16,67,17,381.7 | 30,397 |
28-Aug-2025 | 3,129.9 | 3,138.7 | 2,987.4 | 3,002.2 | 18,042 | 25,82,53,280.5 | 36,279 |
29-Aug-2025 | 3,020 | 3,069.8 | 2,990.3 | 3,003.9 | 9,452 | 15,66,20,382.1 | 25,984 |
01-Sep-2025 | 3,011 | 3,184.9 | 3,004 | 3,166.3 | 12,146 | 22,04,41,401.5 | 33,385 |
02-Sep-2025 | 3,174 | 3,234.9 | 3,141.1 | 3,157.4 | 9,849 | 18,27,94,919.6 | 28,414 |
03-Sep-2025 | 3,157.5 | 3,212.8 | 3,146.1 | 3,168.4 | 7,710 | 14,37,15,298 | 22,501 |
04-Sep-2025 | 3,185 | 3,205.8 | 3,076 | 3,091.2 | 6,643 | 10,16,41,025.1 | 16,893 |
05-Sep-2025 | 3,088 | 3,131 | 3,055 | 3,062.8 | 6,535 | 9,20,19,821 | 16,837 |
08-Sep-2025 | 3,074 | 3,135 | 3,030.1 | 3,040.2 | 8,327 | 10,99,25,709 | 18,143 |
09-Sep-2025 | 3,050 | 3,145.9 | 3,039.5 | 3,068 | 9,070 | 16,91,13,074.4 | 26,216 |
10-Sep-2025 | 3,069.9 | 3,124 | 3,068 | 3,081.8 | 7,503 | 11,30,89,862 | 21,106 |
11-Sep-2025 | 3,099.5 | 3,125 | 3,065.1 | 3,071.3 | 4,487 | 7,02,05,415.5 | 13,504 |
12-Sep-2025 | 3,070 | 3,097 | 3,057.7 | 3,076.6 | 7,535 | 11,89,13,311.4 | 19,936 |
15-Sep-2025 | 3,056 | 3,096.5 | 3,043 | 3,049.2 | 12,633 | 19,18,51,372 | 39,375 |
16-Sep-2025 | 3,051 | 3,077.1 | 3,012.3 | 3,025.8 | 19,687 | 34,21,81,822.8 | 71,416 |
17-Sep-2025 | 3,050 | 3,050 | 2,984 | 2,991.2 | 13,057 | 28,79,83,199.6 | 59,377 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
This contract is scheduled to commence on December 16, 2024, and will span three years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
