Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2,311 | 2,388 | 2,311 | 2,359.8 | 9,698 | 13,19,10,572.1 | 22,409 |
08-Sep-2026 | 2,359.8 | 2,443.4 | 2,351 | 2,415.1 | 8,981 | 12,05,18,815.1 | 22,414 |
09-Sep-2026 | 2,418 | 2,493.4 | 2,402 | 2,430.1 | 17,478 | 30,17,69,172.9 | 26,202 |
10-Sep-2026 | 2,445.5 | 2,452.9 | 2,374.7 | 2,379.4 | 7,303 | 8,72,35,947.2 | 15,125 |
11-Sep-2026 | 2,365 | 2,435 | 2,332.6 | 2,421.3 | 7,816 | 9,25,42,767 | 14,882 |
15-Sep-2026 | 2,421.3 | 2,421.5 | 2,320.3 | 2,336.4 | 8,679 | 9,20,27,861.3 | 21,932 |
16-Sep-2026 | 2,325.1 | 2,334 | 2,278.8 | 2,296.5 | 7,218 | 9,58,40,212.8 | 17,938 |
17-Sep-2026 | 2,301.7 | 2,348.5 | 2,301.7 | 2,339 | 4,515 | 5,20,90,176.6 | 10,207 |
18-Sep-2026 | 2,345.2 | 2,392 | 2,336.6 | 2,371.4 | 6,093 | 8,96,73,387.8 | 16,264 |
21-Sep-2026 | 2,390.6 | 2,483 | 2,378.5 | 2,444.2 | 12,391 | 16,19,40,053.1 | 28,298 |
22-Sep-2026 | 2,455 | 2,491.3 | 2,410 | 2,443.1 | 6,153 | 8,00,27,766.9 | 12,080 |
23-Sep-2026 | 2,430 | 2,465 | 2,414.2 | 2,453.5 | 4,215 | 5,23,54,311.6 | 11,045 |
24-Sep-2026 | 2,440 | 2,460 | 2,415.1 | 2,429.5 | 4,571 | 5,50,38,369.9 | 11,445 |
25-Sep-2026 | 2,429.5 | 2,439.7 | 2,386.1 | 2,407.3 | 5,631 | 5,02,64,064.8 | 9,776 |
28-Sep-2026 | 2,401.2 | 2,401.2 | 2,355.4 | 2,364.3 | 5,388 | 5,81,22,315.2 | 11,751 |
29-Sep-2026 | 2,399 | 2,459.5 | 2,380.7 | 2,397.2 | 22,717 | 37,10,42,712.8 | 27,640 |
30-Sep-2026 | 2,488.9 | 2,535 | 2,442 | 2,490.5 | 33,615 | 72,81,45,715.2 | 48,964 |
01-Oct-2026 | 2,475.6 | 2,490 | 2,430.2 | 2,476.2 | 9,036 | 12,92,46,593.5 | 18,056 |
05-Oct-2026 | 2,476.1 | 2,492.4 | 2,410.1 | 2,431.5 | 7,092 | 9,04,49,075.4 | 12,815 |
Revenue came in at ₹1,237.8 crore, up nearly 20% from ₹1,035.4 crore a year ago, driven by continued momentum in project orders and timely completion.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
