Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 2,512 | 2,529.4 | 2,455 | 2,472.5 | 9,742 | 14,82,04,042.8 | 25,006 |
05-May-2026 | 2,460.1 | 2,615.5 | 2,460.1 | 2,593.9 | 17,329 | 45,09,23,037.2 | 96,632 |
06-May-2026 | 2,630 | 2,639 | 2,540 | 2,565.3 | 13,461 | 25,93,34,845.5 | 44,621 |
07-May-2026 | 2,593.6 | 2,609 | 2,560 | 2,577.6 | 9,345 | 19,76,88,479.5 | 28,683 |
08-May-2026 | 2,584.8 | 2,645.2 | 2,566 | 2,605.8 | 14,271 | 27,37,21,747.6 | 56,129 |
11-May-2026 | 2,610 | 2,626.7 | 2,520 | 2,526.5 | 11,732 | 22,51,83,074.3 | 40,186 |
12-May-2026 | 2,502 | 2,522.8 | 2,385 | 2,396.9 | 11,687 | 19,95,82,419.2 | 39,988 |
13-May-2026 | 2,375 | 2,460 | 2,360.4 | 2,413.6 | 7,148 | 10,22,66,046.7 | 18,375 |
14-May-2026 | 2,420.8 | 2,482 | 2,403.8 | 2,450.2 | 9,286 | 11,31,11,417.2 | 17,529 |
15-May-2026 | 2,438.9 | 2,482.9 | 2,402.6 | 2,441 | 8,852 | 13,46,67,823.6 | 28,567 |
18-May-2026 | 2,430 | 2,430 | 2,334 | 2,383.8 | 10,446 | 15,84,31,794.5 | 31,276 |
19-May-2026 | 2,400 | 2,489.5 | 2,386.7 | 2,479.6 | 8,842 | 14,76,35,655.5 | 35,467 |
20-May-2026 | 2,480 | 2,509.4 | 2,448 | 2,459.8 | 14,042 | 20,22,11,640.8 | 35,710 |
21-May-2026 | 2,524 | 2,625 | 2,452.7 | 2,473.9 | 37,965 | 90,88,54,117.2 | 1,21,850 |
22-May-2026 | 2,501 | 2,635 | 2,471 | 2,544.7 | 35,665 | 74,30,92,920.4 | 1,13,024 |
25-May-2026 | 2,594.9 | 2,599 | 2,531.5 | 2,547.1 | 8,593 | 20,85,28,632.9 | 36,217 |
26-May-2026 | 2,560 | 2,560 | 2,480.8 | 2,493.9 | 8,730 | 15,78,15,927.2 | 30,432 |
27-May-2026 | 2,470 | 2,525 | 2,470 | 2,482.3 | 5,761 | 11,49,31,296.8 | 25,084 |
29-May-2026 | 2,494 | 2,550 | 2,461 | 2,500.7 | 16,166 | 30,28,39,109.3 | 64,725 |
Revenue came in at ₹1,237.8 crore, up nearly 20% from ₹1,035.4 crore a year ago, driven by continued momentum in project orders and timely completion.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
