Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 2,854.4 | 2,975 | 2,771 | 2,779.9 | 45,762 | 1,16,98,79,452.1 | 1,17,837 |
16-Oct-2025 | 2,829 | 2,829 | 2,710 | 2,737.7 | 17,358 | 37,40,04,516.2 | 58,624 |
17-Oct-2025 | 2,737.7 | 2,744 | 2,660 | 2,666.9 | 10,778 | 20,63,38,849.7 | 41,027 |
20-Oct-2025 | 2,686 | 2,688.6 | 2,617 | 2,651.1 | 10,249 | 16,07,18,435.3 | 24,648 |
21-Oct-2025 | 2,687.8 | 2,701 | 2,663.3 | 2,690.9 | 2,949 | 4,38,28,829.9 | 6,959 |
23-Oct-2025 | 2,698.5 | 2,737.8 | 2,625.5 | 2,646.8 | 9,685 | 18,27,49,521.7 | 36,341 |
24-Oct-2025 | 2,660 | 2,683.3 | 2,590.1 | 2,600 | 8,021 | 15,50,55,408.2 | 32,576 |
27-Oct-2025 | 2,602.2 | 2,632.5 | 2,580 | 2,625.5 | 6,601 | 12,62,66,512.1 | 21,810 |
28-Oct-2025 | 2,632 | 2,634 | 2,531 | 2,541 | 9,780 | 17,11,16,274.8 | 45,926 |
29-Oct-2025 | 2,554.9 | 2,561.3 | 2,520.1 | 2,531.5 | 8,478 | 20,88,83,139.7 | 53,586 |
30-Oct-2025 | 2,548 | 2,571.2 | 2,494.5 | 2,500.4 | 17,110 | 38,89,69,766.5 | 96,996 |
31-Oct-2025 | 2,504.9 | 2,524.6 | 2,449 | 2,496.2 | 11,151 | 23,07,12,971.7 | 36,715 |
03-Nov-2025 | 2,506 | 2,566.3 | 2,470.2 | 2,496.3 | 9,635 | 13,50,12,661.5 | 26,191 |
04-Nov-2025 | 2,518.8 | 2,523 | 2,460 | 2,467 | 7,646 | 10,58,35,411.7 | 24,726 |
06-Nov-2025 | 2,479.9 | 2,484.9 | 2,361.7 | 2,372.8 | 14,553 | 24,56,38,124.8 | 62,481 |
07-Nov-2025 | 2,389 | 2,420.9 | 2,366.1 | 2,396.3 | 10,074 | 14,94,15,377 | 32,286 |
10-Nov-2025 | 2,413 | 2,448.8 | 2,372.7 | 2,395.9 | 21,657 | 21,78,19,226.2 | 44,514 |
11-Nov-2025 | 2,300 | 2,376 | 2,258.4 | 2,350.6 | 19,423 | 27,43,95,688.9 | 46,993 |
12-Nov-2025 | 2,352.9 | 2,400 | 2,300 | 2,312.5 | 12,593 | 20,75,38,231.6 | 43,256 |
13-Nov-2025 | 2,295.1 | 2,347 | 2,285 | 2,298.5 | 11,683 | 34,27,07,970.4 | 1,04,197 |
14-Nov-2025 | 2,295 | 2,424.8 | 2,289.8 | 2,416.7 | 18,513 | 35,68,98,624.6 | 63,596 |
Revenue came in at ₹1,237.8 crore, up nearly 20% from ₹1,035.4 crore a year ago, driven by continued momentum in project orders and timely completion.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
