Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 2,629 | 2,721.9 | 2,572.6 | 2,692.9 | 17,778 | 35,59,36,036.6 | 66,045 |
28-Jul-2026 | 2,690 | 2,699 | 2,610.5 | 2,636.1 | 8,365 | 15,68,74,184.2 | 33,941 |
29-Jul-2026 | 2,649.4 | 2,698 | 2,618 | 2,659.8 | 8,395 | 13,70,48,082.3 | 25,975 |
30-Jul-2026 | 2,651 | 2,687.3 | 2,622.1 | 2,635.3 | 5,682 | 8,79,03,364.6 | 15,671 |
31-Jul-2026 | 2,600 | 2,617.6 | 2,522.5 | 2,566.4 | 27,156 | 38,76,85,188.9 | 79,010 |
03-Aug-2026 | 2,594 | 2,627.9 | 2,566.5 | 2,593 | 12,511 | 24,05,79,307.8 | 50,826 |
04-Aug-2026 | 2,601.2 | 2,626.9 | 2,570 | 2,615.8 | 6,927 | 11,32,77,676.9 | 21,976 |
05-Aug-2026 | 2,640 | 2,650 | 2,560 | 2,573.1 | 8,859 | 17,97,62,089.8 | 38,093 |
06-Aug-2026 | 2,580.8 | 2,644.6 | 2,566.1 | 2,617 | 6,928 | 16,90,04,152.3 | 30,135 |
07-Aug-2026 | 2,610.4 | 2,643.1 | 2,592 | 2,616.7 | 7,345 | 12,90,74,906.4 | 26,716 |
10-Aug-2026 | 2,532 | 2,548.8 | 2,452.6 | 2,530.6 | 24,928 | 61,09,09,432.1 | 1,06,924 |
11-Aug-2026 | 2,526.8 | 2,550.9 | 2,422.5 | 2,442.3 | 9,423 | 24,10,49,481 | 56,406 |
12-Aug-2026 | 2,430.9 | 2,438.9 | 2,400 | 2,407 | 14,331 | 16,88,06,594.9 | 40,291 |
13-Aug-2026 | 2,401.7 | 2,468 | 2,401.7 | 2,459.9 | 10,036 | 14,29,73,454.4 | 29,122 |
14-Aug-2026 | 2,460 | 2,478 | 2,440.1 | 2,455.2 | 7,397 | 8,72,78,619.9 | 18,531 |
17-Aug-2026 | 2,440 | 2,472 | 2,418 | 2,452.3 | 8,715 | 12,44,54,815.6 | 26,253 |
18-Aug-2026 | 2,452.3 | 2,494 | 2,425.3 | 2,443.8 | 8,982 | 13,22,45,597.8 | 23,752 |
19-Aug-2026 | 2,440.1 | 2,469.1 | 2,412.5 | 2,427.7 | 7,434 | 13,50,85,002.5 | 28,316 |
20-Aug-2026 | 2,439.9 | 2,466.3 | 2,433 | 2,455.6 | 4,578 | 7,08,29,656.2 | 15,469 |
21-Aug-2026 | 2,456.2 | 2,515.4 | 2,435.5 | 2,502.4 | 21,487 | 31,89,58,081.5 | 83,246 |
Revenue came in at ₹1,237.8 crore, up nearly 20% from ₹1,035.4 crore a year ago, driven by continued momentum in project orders and timely completion.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
