Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,796 | 1,803.9 | 1,717.7 | 1,732.8 | 17,591 | 31,59,16,731.6 | 90,178 |
01-Apr-2026 | 1,798.9 | 1,885 | 1,784.9 | 1,875.8 | 15,461 | 24,01,04,456.3 | 59,923 |
02-Apr-2026 | 1,820 | 1,917.6 | 1,805.4 | 1,893.4 | 14,060 | 23,68,39,826.9 | 47,834 |
06-Apr-2026 | 1,893.4 | 1,933.9 | 1,832.9 | 1,919.6 | 12,969 | 20,08,99,162.9 | 32,520 |
07-Apr-2026 | 1,916 | 1,962.8 | 1,880.1 | 1,948 | 11,978 | 16,08,79,672.1 | 34,247 |
08-Apr-2026 | 2,050 | 2,080 | 1,989 | 2,067.2 | 11,378 | 20,70,38,626.9 | 44,002 |
09-Apr-2026 | 2,043.1 | 2,120 | 2,037.7 | 2,078 | 13,428 | 18,21,02,410.5 | 29,137 |
10-Apr-2026 | 2,100 | 2,297.9 | 2,090.1 | 2,261.6 | 37,496 | 89,80,61,184.1 | 97,798 |
13-Apr-2026 | 2,210.1 | 2,257.3 | 2,172.2 | 2,214.3 | 14,162 | 29,29,73,016 | 49,908 |
15-Apr-2026 | 2,269 | 2,323 | 2,210.1 | 2,304.5 | 20,904 | 37,19,36,375.1 | 62,633 |
16-Apr-2026 | 2,328.9 | 2,362.7 | 2,285.6 | 2,317.3 | 10,859 | 24,53,81,874.1 | 39,765 |
17-Apr-2026 | 2,320 | 2,395 | 2,301.3 | 2,376 | 22,781 | 46,14,97,136.9 | 82,785 |
20-Apr-2026 | 2,367 | 2,484 | 2,330.1 | 2,432.7 | 25,919 | 60,99,95,007.5 | 1,10,994 |
21-Apr-2026 | 2,459.1 | 2,488 | 2,426.2 | 2,450.4 | 8,908 | 21,20,38,889.6 | 39,673 |
22-Apr-2026 | 2,450.4 | 2,512 | 2,440.6 | 2,491.4 | 10,498 | 24,79,82,433.9 | 40,280 |
23-Apr-2026 | 2,485.3 | 2,499.8 | 2,438.8 | 2,446.2 | 7,689 | 14,43,79,837.5 | 26,609 |
24-Apr-2026 | 2,446.2 | 2,480.2 | 2,375 | 2,408.5 | 11,901 | 18,42,09,028.3 | 34,715 |
Revenue came in at ₹1,237.8 crore, up nearly 20% from ₹1,035.4 crore a year ago, driven by continued momentum in project orders and timely completion.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
The plant is located at Chausa in Buxar district, Bihar. The company said that it is planning to execute the project within a period of 39 months.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
The company expects to complete the execution within 12 months. The project has a cumulative capacity of 13.66 MW (AC).
The business reported that the robust bottomline growth was backed by a sharp increase in topline as well as stable operating margins.
The Hyderabad-based engineering and infrastructure firm secured the order from Telangana Power Generation Corporation Ltd. (TSGENCO).
The company has received a ₹579 crore (excluding GST) order for civil, structural and architectural works at the 2x800MW DVC Koderma Thermal Power Station (KTPS) Phase-II in Jharkhand.
In November 2024, Power Mech bagged another major order worth ₹510 crore from Adani Power for mechanical construction work at its Chhattisgarh thermal power project
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
