POWERMECH Historical Share Price Data

Power Mech Projects Ltd Share Price

POWERMECH

Power Mech Projects Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	4764.45	4800	4679.95	4765.8	5644	112267078.9	11367	120.05	1.35
27-Mar-2024	4789	4927.8	4758.05	4900.35	6493	139615308.55	13046	169.75	111.35
28-Mar-2024	4900	5065	4900	5010.5	6033	150167824.2	16035	165.00	110.50
01-Apr-2024	5059	5275	5025.85	5264.55	6496	202718073.5	22259	249.15	205.55
02-Apr-2024	5264.75	5339	5250	5317.5	6749	173577656.95	17981	89.00	52.75
03-Apr-2024	5297.1	5413.2	5235.4	5259.9	5862	166193071.7	13929	177.80	-37.20
04-Apr-2024	5270.05	5336.95	5213.3	5299.65	5362	121805776.55	9369	123.65	29.60
05-Apr-2024	5246.65	5325	5133.05	5202.7	6643	152799704.55	15649	191.95	-43.95
08-Apr-2024	5250	5260.4	5122.55	5162.55	8103	134211942.15	12311	137.85	-87.45
09-Apr-2024	5163	5250	5139.8	5171.8	3717	98829952.95	10157	110.20	8.80
10-Apr-2024	5199.95	5199.95	5075	5103.7	2913	78118739.75	9931	124.95	-96.25
12-Apr-2024	5107.25	5149.9	5030	5123.95	4101	78748381.9	8162	119.90	16.70
15-Apr-2024	5000	5092.3	4928.5	5010.4	6799	129661882.15	25919	163.80	10.40
16-Apr-2024	4994	5079	4980	5035.5	4073	93628523.55	11295	99.00	41.50
18-Apr-2024	5049.95	5111	4995	5016.55	11447	275481969.65	24696	116.00	-33.40
19-Apr-2024	5026.5	5058.55	4950	5021.6	4813	67234119.45	6349	108.55	-4.90
22-Apr-2024	5053.9	5327.8	5053.9	5271.95	13323	389772549.35	32478	273.90	218.05
23-Apr-2024	5299	5340	5200.1	5259.9	6110	145462769.95	15388	139.90	-39.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.