
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 3977 | 4028.95 | 3924 | 3999.9 | 3587 | 71116570.65 | 10281 | 104.95 | 22.90 |
29-Aug-2023 | 4030 | 4074 | 4004.55 | 4062.3 | 4494 | 95345373 | 13359 | 69.45 | 32.30 |
30-Aug-2023 | 4119 | 4264.95 | 4078.05 | 4220.45 | 8564 | 248603126.55 | 34005 | 186.90 | 101.45 |
31-Aug-2023 | 4280 | 4280 | 4176.55 | 4225.6 | 3407 | 86177946.3 | 11431 | 103.45 | -54.40 |
01-Sep-2023 | 4224.9 | 4280 | 4164.1 | 4235.35 | 5709 | 333319808.75 | 59212 | 115.90 | 10.45 |
04-Sep-2023 | 4253 | 4280 | 4194.25 | 4221.4 | 5681 | 152375868.45 | 22611 | 85.75 | -31.60 |
05-Sep-2023 | 4249 | 4280 | 4100.15 | 4116.25 | 6132 | 134740767.15 | 20503 | 179.85 | -132.75 |
06-Sep-2023 | 4108 | 4167.45 | 4000 | 4041.9 | 6067 | 141419216.65 | 20995 | 167.45 | -66.10 |
07-Sep-2023 | 4049.95 | 4187.9 | 4042.05 | 4122.2 | 8699 | 310545131 | 43822 | 145.85 | 72.25 |
08-Sep-2023 | 4167.95 | 4265 | 4123.75 | 4249.55 | 6186 | 249925885.55 | 45427 | 141.25 | 81.60 |
11-Sep-2023 | 4298 | 4628 | 4194.8 | 4538.25 | 15706 | 478236327.3 | 59600 | 433.20 | 240.25 |
12-Sep-2023 | 4675 | 4675 | 4247 | 4332.35 | 11399 | 242608822.75 | 27371 | 428.00 | -342.65 |
13-Sep-2023 | 4332.35 | 4340 | 4087 | 4292.65 | 7591 | 158241738.25 | 17047 | 253.00 | -39.70 |
14-Sep-2023 | 4329.3 | 4341.95 | 4188.65 | 4206.75 | 4304 | 78998265.3 | 11449 | 153.30 | -122.55 |
15-Sep-2023 | 4240 | 4329 | 4180 | 4297 | 6120 | 106908401 | 15400 | 149.00 | 57.00 |
18-Sep-2023 | 4320 | 4320 | 4210.1 | 4236 | 2866 | 62490644.95 | 9476 | 109.90 | -84.00 |
20-Sep-2023 | 4210 | 4288.85 | 4200 | 4240.1 | 2767 | 61137707.5 | 9019 | 88.85 | 30.10 |
21-Sep-2023 | 4245.6 | 4274.75 | 4215 | 4243.75 | 1931 | 48887547.2 | 7673 | 59.75 | -1.85 |
22-Sep-2023 | 4230 | 4257.35 | 4157.2 | 4219.85 | 4959 | 85353344.45 | 10621 | 100.15 | -10.15 |
25-Sep-2023 | 4180.05 | 4215.6 | 4100 | 4125.5 | 6573 | 108554263.6 | 13311 | 115.60 | -54.55 |
26-Sep-2023 | 4140 | 4140 | 4025.05 | 4100.9 | 4988 | 90594378.1 | 13845 | 114.95 | -39.10 |