Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 78.68 | 78.98 | 76.47 | 77.15 | 9,945 | 17,36,12,163.42 | 17,13,312 |
11-Apr-2025 | 77.5 | 78.4 | 76.32 | 76.6 | 11,637 | 34,91,90,989.85 | 40,38,510 |
15-Apr-2025 | 77.05 | 78.8 | 76.89 | 78.32 | 6,467 | 9,08,51,013.4 | 10,30,207 |
16-Apr-2025 | 78.91 | 79.35 | 77.95 | 78.08 | 8,813 | 9,89,95,067.6 | 10,95,833 |
17-Apr-2025 | 78.08 | 78.5 | 77.96 | 78.04 | 7,566 | 8,49,91,513.62 | 9,07,568 |
21-Apr-2025 | 78.68 | 79.3 | 78.31 | 79.15 | 5,932 | 14,38,53,239.94 | 15,66,352 |
22-Apr-2025 | 79.3 | 80.41 | 79.2 | 80.1 | 3,671 | 8,45,85,551.69 | 9,59,450 |
23-Apr-2025 | 80.2 | 80.8 | 79.75 | 79.85 | 5,421 | 12,56,69,280.15 | 14,56,880 |
24-Apr-2025 | 79.5 | 80.8 | 79.49 | 80.15 | 4,642 | 16,38,98,090.09 | 19,14,331 |
25-Apr-2025 | 80.59 | 81 | 79.75 | 80.58 | 4,645 | 16,05,10,039.62 | 18,79,531 |
28-Apr-2025 | 80.79 | 81 | 79.5 | 80.16 | 5,358 | 9,29,59,344.99 | 9,83,095 |
29-Apr-2025 | 80.5 | 80.59 | 79.97 | 80.05 | 4,359 | 5,51,78,044.97 | 5,96,763 |
30-Apr-2025 | 80.47 | 80.47 | 79.94 | 80.02 | 3,487 | 5,75,07,070.29 | 6,52,264 |
02-May-2025 | 80.48 | 80.9 | 80.1 | 80.62 | 4,712 | 4,74,99,838.46 | 4,90,609 |
05-May-2025 | 80.73 | 83.05 | 80.6 | 82.57 | 6,405 | 12,05,35,009 | 12,49,001 |
06-May-2025 | 82.6 | 83.45 | 80.68 | 81.24 | 7,031 | 12,13,43,360.11 | 12,97,734 |
07-May-2025 | 81 | 82.9 | 80.88 | 82 | 4,837 | 6,93,20,439.43 | 6,98,844 |
08-May-2025 | 82.09 | 82.45 | 79.6 | 80.73 | 4,366 | 7,23,80,040.86 | 6,78,148 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
