H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 123.2 | 124.7 | 121.85 | 121.85 | 28975 | 496671474.65 | 2657395 | 2.85 | -1.35 |
11-May-2023 | 120.5 | 127.9 | 119 | 126.7 | 170243 | 6487898912.8 | 11966133 | 8.90 | 6.20 |
12-May-2023 | 127.4 | 128.65 | 120.4 | 120.4 | 123586 | 2663922911.25 | 9793377 | 8.25 | -7.00 |
15-May-2023 | 123.5 | 124.95 | 117.1 | 120.7 | 121426 | 2748366606.15 | 7061192 | 7.85 | -2.80 |
16-May-2023 | 121.85 | 122.35 | 116.7 | 118.75 | 93271 | 2326182673.5 | 5598647 | 5.65 | -3.10 |
17-May-2023 | 119.5 | 124.4 | 119.15 | 121.85 | 100632 | 3308607299.9 | 7337175 | 5.25 | 2.35 |
18-May-2023 | 123.7 | 124.2 | 119.15 | 120.85 | 59894 | 1354242770.55 | 3830327 | 5.05 | -2.85 |
19-May-2023 | 121.7 | 122.4 | 115.2 | 116.2 | 83957 | 1824896431.75 | 6053138 | 7.20 | -5.50 |
22-May-2023 | 116.5 | 119.5 | 113.85 | 115.9 | 98194 | 2582837659.85 | 7222195 | 5.65 | -0.60 |
23-May-2023 | 116.25 | 116.8 | 112.65 | 113 | 74940 | 1511912045.35 | 5519455 | 4.15 | -3.25 |
24-May-2023 | 112.2 | 118.65 | 111 | 115 | 89481 | 2925602400.7 | 6224948 | 7.65 | 2.80 |
25-May-2023 | 115.7 | 116.35 | 113.7 | 114.85 | 41113 | 987816213.15 | 3315450 | 2.65 | -0.85 |
26-May-2023 | 115.65 | 118.2 | 114.75 | 115.85 | 50020 | 1334320237.45 | 4261120 | 3.45 | 0.20 |
29-May-2023 | 116.95 | 121.6 | 116.6 | 121.6 | 86462 | 2547220325.1 | 9155181 | 5.00 | 4.65 |
30-May-2023 | 117.5 | 119.4 | 115.55 | 115.55 | 82714 | 2491248542.75 | 10718691 | 3.85 | -1.95 |
31-May-2023 | 112.65 | 121.3 | 110.6 | 120 | 127167 | 4381671304.95 | 15340683 | 10.70 | 7.35 |
01-Jun-2023 | 122.95 | 123.45 | 118.05 | 118.45 | 67679 | 1884188406.75 | 6539909 | 5.40 | -4.50 |
02-Jun-2023 | 119.3 | 119.75 | 117.15 | 117.95 | 37235 | 923417777.5 | 3124481 | 2.60 | -1.35 |
05-Jun-2023 | 116.1 | 119.1 | 116.1 | 116.95 | 49031 | 1307101853.8 | 4296950 | 3.00 | 0.85 |
06-Jun-2023 | 117.25 | 121 | 116.9 | 119.85 | 61095 | 2056504906.85 | 5395605 | 4.10 | 2.60 |
07-Jun-2023 | 121.4 | 132.2 | 121 | 127.1 | 299770 | 9982377717.4 | 18488272 | 11.20 | 5.70 |
08-Jun-2023 | 128.75 | 129.6 | 123.1 | 125.35 | 100136 | 2554069924.25 | 7405800 | 6.50 | -3.40 |
09-Jun-2023 | 125.95 | 126.8 | 122.2 | 125.25 | 60240 | 1737602732.15 | 3717634 | 4.60 | -0.70 |