Rail Vikas Nigam Share Price History

Rail Vikas

CMP as on 16-Sep-21 15:59

₹ 30.25
0.20 0.67%

Open

₹ 30.15

Turnover (lac)

₹ 847

Prev. Close

₹ 30.05

Day's Vol (shares)

₹ 28,00,352

Day's Range (₹)

₹ 30.05
₹ 30.60

CMP as on16-Sep-21 15:55

₹ 30.25
0.2 0.67%

Open

₹ 30.00

Turnover (lac)

₹ 162

Prev. Close

₹ 30.05

Day's Vol (shares)

₹ 6,88,236

Day's Range

₹ 30.00
₹ 30.60

Rail Vikas Nigam Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 30.20 30.60 30.10 30.30 8,790 84.70 1,408,742 0.55 0.10
15-Sep-2021 30.40 30.60 30 30.10 11,120 103 1,339,811 0.60 -0.30
14-Sep-2021 30.40 30.70 30.10 30.30 8,484 86.80 1,310,846 0.60 -0.10
13-Sep-2021 30.70 30.90 30.10 30.20 8,942 66.30 1,082,353 0.80 -0.50
09-Sep-2021 31 31.30 30.20 30.50 11,112 126 1,978,106 1.10 -0.40
08-Sep-2021 31.70 31.80 30.80 31 22,067 271 2,984,691 1 -0.70
07-Sep-2021 29.50 32.40 29.40 31.50 34,035 550 4,645,882 3.05 2
06-Sep-2021 30.30 30.70 29.30 29.40 15,653 128 2,092,052 1.45 -0.90
03-Sep-2021 28.30 30.50 28.20 30 21,706 261 2,416,475 2.30 1.75
02-Sep-2021 27.90 28.50 27.90 28.20 5,867 35.80 629,828 0.55 0.25
01-Sep-2021 28.40 28.50 28.20 28.30 4,470 28.50 527,236 0.25 -0.10
31-Aug-2021 28.20 28.60 28 28.20 5,211 46.10 751,451 0.55 0
30-Aug-2021 28.30 28.40 28.10 28.20 6,701 34.90 646,990 0.30 -0.20
27-Aug-2021 28 28.30 27.80 28.10 5,699 35.30 573,328 0.45 0.10
26-Aug-2021 27.90 28.20 27.70 27.90 4,414 33.70 690,244 0.45 0
25-Aug-2021 28 28.20 27.70 27.70 6,811 47.30 834,961 0.55 -0.30
24-Aug-2021 27.70 28.20 27.50 27.80 7,904 52.80 1,092,797 0.70 0.10
23-Aug-2021 28.40 28.50 27.60 27.70 8,119 53 1,010,884 0.90 -0.80
20-Aug-2021 28.60 28.60 28.10 28.10 8,071 44.20 875,096 0.55 -0.50
18-Aug-2021 29 29 28.70 28.70 5,389 39.30 697,938 0.35 -0.30
17-Aug-2021 29.20 29.20 28.80 28.90 6,895 29.60 595,681 0.35 -0.30
16-Aug-2021 29.60 29.70 29.10 29.20 6,418 37.40 662,055 0.55 -0.40
Open ZERO Brokerage Demat Account