Rail Vikas Nigam Ltd (Rail Vikas) Corporate Action

Rail Vikas Nigam Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	123.2	124.7	121.85	121.85	28975	496671474.65	2657395	2.85	-1.35
11-May-2023	120.5	127.9	119	126.7	170243	6487898912.8	11966133	8.90	6.20
12-May-2023	127.4	128.65	120.4	120.4	123586	2663922911.25	9793377	8.25	-7.00
15-May-2023	123.5	124.95	117.1	120.7	121426	2748366606.15	7061192	7.85	-2.80
16-May-2023	121.85	122.35	116.7	118.75	93271	2326182673.5	5598647	5.65	-3.10
17-May-2023	119.5	124.4	119.15	121.85	100632	3308607299.9	7337175	5.25	2.35
18-May-2023	123.7	124.2	119.15	120.85	59894	1354242770.55	3830327	5.05	-2.85
19-May-2023	121.7	122.4	115.2	116.2	83957	1824896431.75	6053138	7.20	-5.50
22-May-2023	116.5	119.5	113.85	115.9	98194	2582837659.85	7222195	5.65	-0.60
23-May-2023	116.25	116.8	112.65	113	74940	1511912045.35	5519455	4.15	-3.25
24-May-2023	112.2	118.65	111	115	89481	2925602400.7	6224948	7.65	2.80
25-May-2023	115.7	116.35	113.7	114.85	41113	987816213.15	3315450	2.65	-0.85
26-May-2023	115.65	118.2	114.75	115.85	50020	1334320237.45	4261120	3.45	0.20
29-May-2023	116.95	121.6	116.6	121.6	86462	2547220325.1	9155181	5.00	4.65
30-May-2023	117.5	119.4	115.55	115.55	82714	2491248542.75	10718691	3.85	-1.95
31-May-2023	112.65	121.3	110.6	120	127167	4381671304.95	15340683	10.70	7.35
01-Jun-2023	122.95	123.45	118.05	118.45	67679	1884188406.75	6539909	5.40	-4.50
02-Jun-2023	119.3	119.75	117.15	117.95	37235	923417777.5	3124481	2.60	-1.35
05-Jun-2023	116.1	119.1	116.1	116.95	49031	1307101853.8	4296950	3.00	0.85
06-Jun-2023	117.25	121	116.9	119.85	61095	2056504906.85	5395605	4.10	2.60
07-Jun-2023	121.4	132.2	121	127.1	299770	9982377717.4	18488272	11.20	5.70
08-Jun-2023	128.75	129.6	123.1	125.35	100136	2554069924.25	7405800	6.50	-3.40
09-Jun-2023	125.95	126.8	122.2	125.25	60240	1737602732.15	3717634	4.60	-0.70

RVNL Historical Share Price Data

Rail Vikas Nigam Ltd Share Price

RVNL

NSE

-0.10 | -0.08%

BSE

-0.15 | -0.12%

FUTURE

QuickLinks for Rail Vikas Nigam Ltd.

Rail Vikas Information

Rail Vikas Financials

Rail Vikas Results

Rail Vikas News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)