RVNL Historical Share Price Data

Rail Vikas Nigam Ltd Share Price

RVNL

NSE

CMP as on 09-Jun-23 3:57
₹ 125

icon -0.10 | -0.08%

Open
₹ 126
Turnover(lac)
₹ 17,444
Prev. Close
₹ 125.35
Day's Vol (shares)
₹ 13,927,005
Day's Vol (shares)
₹ 122.20         ₹ 126.80

BSE

CMP as on 09-Jun-23 3:59
₹ 125

icon -0.15 | -0.12%

Open
₹ 126
Turnover(lac)
₹ 45
Prev. Close
₹ 125.40
Day's Vol (shares)
₹ 1,884,271
Day's Vol (shares)
₹ 122.20         ₹ 126.75

FUTURE


Rail Vikas Nigam Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-2023123.2124.7121.85121.8528975496671474.6526573952.85-1.35
11-May-2023120.5127.9119126.71702436487898912.8119661338.906.20
12-May-2023127.4128.65120.4120.41235862663922911.2597933778.25-7.00
15-May-2023123.5124.95117.1120.71214262748366606.1570611927.85-2.80
16-May-2023121.85122.35116.7118.75932712326182673.555986475.65-3.10
17-May-2023119.5124.4119.15121.851006323308607299.973371755.252.35
18-May-2023123.7124.2119.15120.85598941354242770.5538303275.05-2.85
19-May-2023121.7122.4115.2116.2839571824896431.7560531387.20-5.50
22-May-2023116.5119.5113.85115.9981942582837659.8572221955.65-0.60
23-May-2023116.25116.8112.65113749401511912045.3555194554.15-3.25
24-May-2023112.2118.65111115894812925602400.762249487.652.80
25-May-2023115.7116.35113.7114.8541113987816213.1533154502.65-0.85
26-May-2023115.65118.2114.75115.85500201334320237.4542611203.450.20
29-May-2023116.95121.6116.6121.6864622547220325.191551815.004.65
30-May-2023117.5119.4115.55115.55827142491248542.75107186913.85-1.95
31-May-2023112.65121.3110.61201271674381671304.951534068310.707.35
01-Jun-2023122.95123.45118.05118.45676791884188406.7565399095.40-4.50
02-Jun-2023119.3119.75117.15117.9537235923417777.531244812.60-1.35
05-Jun-2023116.1119.1116.1116.95490311307101853.842969503.000.85
06-Jun-2023117.25121116.9119.85610952056504906.8553956054.102.60
07-Jun-2023121.4132.2121127.12997709982377717.41848827211.205.70
08-Jun-2023128.75129.6123.1125.351001362554069924.2574058006.50-3.40
09-Jun-2023125.95126.8122.2125.25602401737602732.1537176344.60-0.70