Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 325 | 328.5 | 321.5 | 327.75 | 37,479 | 1,13,43,11,895.55 | 8,27,285 |
20-Aug-2025 | 328.85 | 332 | 324.5 | 330.8 | 40,044 | 1,33,78,23,679.75 | 10,70,189 |
21-Aug-2025 | 330 | 334.4 | 327.1 | 328.65 | 53,775 | 1,80,02,36,764.35 | 11,11,060 |
22-Aug-2025 | 327.8 | 327.8 | 323.1 | 323.75 | 44,786 | 1,25,84,69,769.4 | 11,50,282 |
25-Aug-2025 | 325.45 | 326.95 | 321 | 321.65 | 35,480 | 78,24,71,270.5 | 10,26,242 |
26-Aug-2025 | 321.65 | 322.45 | 311.5 | 312.7 | 81,634 | 1,67,32,78,647.35 | 23,60,202 |
28-Aug-2025 | 316 | 318.15 | 307 | 308.65 | 89,153 | 2,37,77,79,493.1 | 18,28,042 |
29-Aug-2025 | 308.4 | 309 | 301.75 | 302.6 | 70,345 | 1,48,26,98,447.95 | 15,28,504 |
01-Sep-2025 | 302.95 | 317.5 | 301.6 | 315.7 | 57,567 | 1,75,45,80,553.25 | 13,27,206 |
02-Sep-2025 | 318 | 339.5 | 316 | 331.85 | 1,46,885 | 6,70,35,27,290.2 | 33,21,626 |
03-Sep-2025 | 332 | 337.45 | 328.6 | 334.6 | 82,392 | 3,16,04,70,746.1 | 21,48,417 |
04-Sep-2025 | 333.95 | 335 | 325.15 | 326.95 | 69,697 | 2,09,79,75,346.3 | 20,88,563 |
05-Sep-2025 | 326.7 | 331.05 | 325.05 | 329.4 | 47,372 | 1,49,02,11,701.6 | 10,86,788 |
08-Sep-2025 | 330.85 | 337.2 | 329.05 | 332.2 | 51,312 | 1,37,66,70,443.45 | 12,65,092 |
09-Sep-2025 | 333.2 | 335.85 | 329.5 | 332.4 | 45,507 | 1,28,67,35,828.8 | 10,28,381 |
10-Sep-2025 | 333.35 | 339.55 | 332.7 | 333.45 | 55,070 | 1,95,26,31,072.35 | 17,04,248 |
11-Sep-2025 | 337.8 | 337.9 | 331.6 | 335.15 | 60,532 | 2,30,91,15,243.35 | 14,81,449 |
12-Sep-2025 | 335.4 | 339.9 | 334.4 | 338.1 | 48,281 | 1,88,86,39,814.95 | 15,29,978 |
15-Sep-2025 | 340 | 355.5 | 339.3 | 347.25 | 1,61,238 | 6,59,61,01,267.8 | 38,15,399 |
16-Sep-2025 | 348.65 | 356.7 | 344.35 | 354.9 | 86,247 | 3,59,24,23,229 | 22,54,408 |
17-Sep-2025 | 356 | 369.85 | 355.6 | 360.8 | 1,39,968 | 6,36,48,85,494.65 | 39,39,405 |
With this project, the company expects to meet a loading target of 3,000 MT. The company expects to execute the project over a period of 540 days.
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
The Joint Venture will make use of automation, green technologies, and artificial intelligence to deliver advanced and economical solutions.
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Lloyds Metals and Energy, Rail Vikas Nigam, etc.
The project includes the commissioning of a new section control system, supported by headquarters and wayside train control communication equipment.
For the quarter ended June 30, 2025, RVNL reported a 4.1% year-on-year drop in revenue to ₹3,908 crore.
The third was issued by Rail Vikas Nigam Limited (RVNL) for a railway development project in Madhya Pradesh.
The total value of the contract is ₹447.42 crore, which includes GST. The execution period has been set at 36 months from the date of commencement.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
With the upgrade system, Southern Railway could meet its 3,000 MT loading target, announced the company in its filing with the bourses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
