Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 430.3 | 433 | 418.6 | 428.65 | 97,943 | 5,27,54,40,215.5 | 34,76,307 |
09-Jun-2025 | 432 | 442.8 | 429 | 431.75 | 1,04,944 | 6,13,01,56,082.15 | 40,71,468 |
10-Jun-2025 | 434.05 | 437.75 | 424.05 | 426.7 | 74,358 | 3,69,15,95,914.05 | 31,04,701 |
11-Jun-2025 | 428.45 | 435.7 | 422.65 | 427.8 | 86,392 | 4,30,34,31,751.15 | 23,91,687 |
12-Jun-2025 | 429.2 | 433 | 410.3 | 412.95 | 1,01,935 | 4,16,91,70,117.2 | 32,93,088 |
13-Jun-2025 | 401.2 | 412 | 400.5 | 407 | 71,559 | 2,85,70,06,146.35 | 15,52,760 |
16-Jun-2025 | 407 | 412.55 | 397.1 | 409.5 | 72,227 | 3,22,19,62,197.45 | 14,78,291 |
17-Jun-2025 | 410 | 413.45 | 398.9 | 400.65 | 66,372 | 2,85,16,40,627.4 | 21,14,074 |
18-Jun-2025 | 401 | 404.3 | 395.4 | 398 | 58,265 | 2,41,48,64,171.5 | 14,15,203 |
19-Jun-2025 | 397.55 | 400.35 | 380.15 | 381.95 | 97,355 | 3,31,60,80,785.95 | 24,98,371 |
20-Jun-2025 | 382.55 | 392.75 | 380.1 | 390.6 | 71,910 | 3,00,54,27,710.85 | 19,26,544 |
23-Jun-2025 | 386.45 | 395.25 | 384.45 | 391.4 | 54,353 | 2,16,66,49,339.4 | 10,71,105 |
24-Jun-2025 | 397.3 | 403.4 | 396 | 398 | 73,881 | 3,23,75,56,534.6 | 18,43,558 |
25-Jun-2025 | 400 | 404.9 | 397.55 | 399.4 | 47,408 | 1,86,16,90,985.6 | 12,81,276 |
26-Jun-2025 | 401.5 | 405.5 | 398.25 | 399.55 | 48,217 | 1,81,16,79,105.1 | 13,29,896 |
27-Jun-2025 | 401.55 | 405.5 | 394 | 395.05 | 69,436 | 2,93,42,61,190.6 | 30,60,962 |
30-Jun-2025 | 399 | 404 | 396 | 397.7 | 58,977 | 2,37,07,21,744.95 | 17,26,050 |
01-Jul-2025 | 399.6 | 401.85 | 393.1 | 395.85 | 40,658 | 1,51,14,64,139.6 | 12,20,055 |
02-Jul-2025 | 396.8 | 398.8 | 389.5 | 392.65 | 49,807 | 1,62,14,11,055.4 | 12,32,691 |
03-Jul-2025 | 393.9 | 395.25 | 388.6 | 390.65 | 39,024 | 1,33,42,81,880.65 | 8,68,231 |
04-Jul-2025 | 391.3 | 394.3 | 388.65 | 391.4 | 30,162 | 1,14,74,10,558.55 | 7,64,887 |
As per the company’s filing, the work order include design, supply, putting up, testing, and commissioning of overhead equipment (OHE).
It consists of a 198 km railway line in the Ratlam and Bhopal divisions of the Western and West Central Railways in Madhya Pradesh.
The project is to be executed or completed in a time frame of 24 Months and is aimed to improve upon or bolster the railway infrastructure to handle a target of 3,000 MT of loading.
Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.
The company also mentioned in its filing that once the road is completed, it shall enhance connectivity to Visakhapatnam Port.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
Under the scope of contract, the company shall cover Rayadurga-Topavagada section of the TK-RDG railway line.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
HPSEBL (Himachal Pradesh State Electricity Board Limited) has issued a letter of acceptance (LoA) in this matter, with RVNL as the executing agency for the project.
The contract includes the installation of 2 x 25 KV traction system with Scott Connected Transformers for better railway electrification efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
