RBL Bank Ltd - Option Chain RBLBANK 30 Jan 2020

Total OI LTP Strike Price LTP Total OI
3000 175.65 160.00 - -
- - 240.00 0.7 27000
- - 260.00 0.9 28500
3000 63.2 280.00 1.25 142500
7500 52 300.00 2.65 336000
27000 29.9 320.00 5.85 660000
378000 17 340.00 13.1 570000
1408500 9.5 360.00 25.05 247500
823500 4.95 380.00 40.45 33000
904500 2.7 400.00 54.15 9000
210000 1.45 420.00 61.95 9000
97500 0.8 440.00 99.6 7500
33000 0.45 460.00 119.05 1500
27000 0.25 480.00 138.75 3000
19500 0.3 500.00 158.6 3000
6000 0.15 520.00 184.35 3000

Note*: Highlighted are "in-the-money"

RBL Bank Ltd - Share Price

CMP as on January 17, 2020, 3:58 pm

343.8 -2.50-0.72

View

-

Reco. Price

0.00

Jan 18, 2020

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Jan 18, 2020

Target Price

0.00

Target Returns:

0.00%