Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 525 | 535.3 | 509.4 | 514.6 | 17 | 1,55,351 | 268 |
11-Apr-2025 | 530 | 541 | 518.3 | 541 | 18 | 2,38,989 | 427 |
15-Apr-2025 | 550 | 579 | 546.05 | 548.7 | 60 | 4,42,954 | 693 |
16-Apr-2025 | 575.9 | 595 | 565.15 | 568.45 | 49 | 6,57,063 | 956 |
17-Apr-2025 | 560 | 572.1 | 545 | 568.95 | 28 | 1,90,262 | 290 |
21-Apr-2025 | 560 | 580 | 560 | 560 | 40 | 2,96,402 | 489 |
22-Apr-2025 | 546.5 | 574.45 | 546.5 | 568.25 | 22 | 3,84,465 | 421 |
23-Apr-2025 | 599 | 599 | 555.1 | 557.85 | 28 | 2,43,504 | 381 |
24-Apr-2025 | 548.05 | 575 | 548.05 | 575 | 15 | 2,33,956 | 407 |
25-Apr-2025 | 569.9 | 569.9 | 525 | 529.7 | 91 | 9,55,544 | 1,736 |
28-Apr-2025 | 547.95 | 547.95 | 516 | 525.55 | 58 | 4,11,181 | 654 |
29-Apr-2025 | 537 | 574 | 537 | 555 | 58 | 9,54,708 | 836 |
30-Apr-2025 | 532.3 | 548 | 532 | 545.8 | 14 | 58,963 | 74 |
02-May-2025 | 534.35 | 539.05 | 534.35 | 535.7 | 25 | 2,05,532 | 232 |
05-May-2025 | 538.35 | 559.75 | 538.35 | 550.85 | 13 | 83,486 | 152 |
06-May-2025 | 536.95 | 542 | 529.85 | 542 | 26 | 1,96,921 | 350 |
07-May-2025 | 541.8 | 541.8 | 523.3 | 539.1 | 13 | 69,804 | 110 |
08-May-2025 | 538.9 | 554.7 | 519.3 | 525.35 | 23 | 59,580 | 88 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
