SANSERA Historical Share Price Data

Sansera Engineering Ltd Share Price

SANSERA

NSE

CMP as on 26-May-23 3:29
₹ 784

icon 3.20 | 0.41%

Open
₹ 784
Turnover(lac)
₹ 323
Prev. Close
₹ 780.75
Day's Vol (shares)
₹ 41,259
Day's Vol (shares)
₹ 778.00         ₹ 788.40

BSE

CMP as on 26-May-23 3:28
₹ 785

icon 4.15 | 0.53%

Open
₹ 769
Turnover(lac)
₹ 85
Prev. Close
₹ 780.75
Day's Vol (shares)
₹ 4,672
Day's Vol (shares)
₹ 768.90         ₹ 787.95

FUTURE


Sansera Engineering Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023741749.6737.05741.6378723674499.71835212.550.60
03-May-2023747.75747.75730734348218829263.81283717.75-13.75
04-May-2023735.35744.85733742.5351615058700.21119311.857.15
05-May-2023742.9747.05735.05739.3304512807949.1940312.00-3.60
08-May-2023739.3747.8730740.65668023457688.11796917.801.35
09-May-2023738747.75734.2738.2454817216576.11458113.550.20
10-May-2023737.5747735743395314076259.151210312.005.50
11-May-2023743769.7738.25754.151009060968036.154640131.4511.15
12-May-2023749.25775.5749.25767.810794106434074.357053226.2518.55
15-May-2023767.1799763.05788.0516575152083857.612643835.9520.95
16-May-2023788802.8771.55774.81128963679992.754618231.25-13.20
17-May-2023777.75784.25763771.7663527018463.551984721.25-6.05
18-May-2023774.65782.75767.25770.9440213778105.551073915.50-3.75
19-May-2023773.85784.95760.1773.65554623776288.951718924.85-0.20
22-May-2023776.7785.4772.25779.95858433268208.92530713.153.25
23-May-2023768.25799.6751.55778.226600169501296.058580648.059.95
24-May-2023778.2789.9773.85778.05537830829917.42353016.05-0.15
25-May-2023781.1791.3775.1780.75432429982584.652054216.20-0.35
26-May-2023783.5788.4778783.75562432293519.42448410.400.25