SANSERA Historical Share Price Data

Sansera Engineering Ltd Share Price

SANSERA

CMP as on 24-May-24 12:00
₹ 1,026

icon -16.35 | -1.57%

Open
₹ 1,043
Turnover(lac)
₹ 811
Prev. Close
₹ 1,042.65
Day's Vol (shares)
₹ 79,036
Day's Vol (shares)
₹ 1,015.95         ₹ 1,052.10

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Sansera Engineering Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
26-Apr-20241011.21023.751004.31009.3893574896736.655132719.45-1.90
29-Apr-20241011.91018.4995.051001.8981568779302.254143623.35-10.10
30-Apr-20241009.81041.91003.051034.610449118046618.37694638.8524.80
02-May-20241033.751037.41015.651025.8770252352051.352661721.75-7.95
03-May-20241029.71029.710001005.95805461532908.13581929.70-23.75
06-May-20241014.41014.4996.61001.9717651021639.33124117.80-12.50
07-May-20241008.651008.7972.6992.811341105571004.056202936.10-15.85
08-May-20249911014.95983.951008.75865356165235.33277231.0017.75
09-May-20241017.951017.95984.85989.71179577369052.254540633.10-28.25
10-May-20241009.851015989.41009.7953757322323.43141225.60-0.15
13-May-202410161017.75984.951010.751112989470293.255682632.80-5.25
14-May-2024101710201001.551012.8681441898582.752031418.45-4.20
15-May-2024101810351006.31026.3812265731075.953583228.708.30
16-May-2024103110791021.41059.124403528284846.938179457.6028.10
17-May-202410961113.8510311041.7538944736291219.230270882.85-54.25
18-May-20241051.71064.41041.81060.2145416906125.651083122.608.50
21-May-20241068.21092.510481053.2517565241815566.311016144.50-14.95
22-May-202410531054.710351046.55897690096636.95031519.70-6.45
23-May-20241049.9106410371042.659413111964063.554557427.00-7.25
24-May-20241042.551052.11015.951026.31174481725006.254363136.15-16.25