iifl-logo

Sansera Engineering Ltd Historical Data

1,108.9
(-0.05%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sansera Engineering Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,059.3

1,059.31,0001,030.5511,2938,96,46,291.355,309

11-Apr-2025

1,069.65

1,105.951,060.151,090.311,4709,04,63,692.446,146

15-Apr-2025

1,120

1,147.81,1201,128.126,88013,13,47,000.869,109

16-Apr-2025

1,140

1,1401,118.11,123.47,8384,68,75,295.724,103

17-Apr-2025

1,125

1,1451,109.61,131.59,5996,43,51,396.530,375

21-Apr-2025

1,135.9

1,146.71,108.21,125.59,5717,85,66,744.638,624

22-Apr-2025

1,134.9

1,1521,108.11,140.39,5748,43,90,793.335,507

23-Apr-2025

1,140.3

1,157.81,127.91,152.710,7689,22,98,755.439,485

24-Apr-2025

1,157

1,1571,1301,139.17,9946,33,20,504.127,926

25-Apr-2025

1,135

1,151.31,100.21,111.212,2917,60,37,98433,142

28-Apr-2025

1,111.2

1,111.21,086.81,104.98,1795,09,03,171.824,814

29-Apr-2025

1,111

1,147.91,1111,13010,8848,17,51,762.131,241

30-Apr-2025

1,133.7

1,134.11,0751,083.917,41110,42,29,876.957,404

02-May-2025

1,083.2

1,0951,064.71,089.311,6077,39,07,402.641,436

05-May-2025

1,091

1,108.11,077.11,086.58,2374,58,33,320.321,836

06-May-2025

1,087.1

1,102.61,0751,078.38,7475,67,62,449.827,091

07-May-2025

1,070

1,101.81,051.51,08922,17514,05,02,70675,287

08-May-2025

1,089.3

1,1451,089.31,109.417,12914,49,93,545.769,897

Sansera Enginee.: Related NEWS

Sansera Engineering logs 16% y-o-y in Q3 net profit
11 Feb 2025|11:58 AM

The company’s operating EBITDA stood at ₹127 Crore, up by 5.30% y-o-y, over ₹120.60 Crore in the previous corresponding period.

Read More
Sansera Engineering launches QIP worth ₹1,200 Crore
11 Oct 2024|02:50 PM

The precision components manufacturer for the automotive and aerospace sectors intends to issue about 7.72 Million new equity shares.

Read More
Top 10 stocks for today – 14th August 2024
14 Aug 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.