Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 595.9 | 606.7 | 583.3 | 585.45 | 2,211 | 1,26,24,402.2 | 10,425 |
11-Apr-2025 | 590.15 | 601 | 586.95 | 594.1 | 1,718 | 86,24,507.5 | 6,651 |
15-Apr-2025 | 605 | 616 | 595 | 610.7 | 2,789 | 1,77,52,713.3 | 13,258 |
16-Apr-2025 | 616 | 629 | 609.15 | 616.65 | 2,437 | 1,05,85,703.25 | 8,071 |
17-Apr-2025 | 616.65 | 624.5 | 605 | 609 | 1,897 | 95,66,601.4 | 6,764 |
21-Apr-2025 | 610 | 620.8 | 599.5 | 606.4 | 2,198 | 1,19,74,522 | 10,870 |
22-Apr-2025 | 610 | 623.85 | 601.75 | 608.7 | 2,035 | 83,73,837.75 | 6,533 |
23-Apr-2025 | 614.8 | 620 | 601 | 609.45 | 2,898 | 1,35,02,428.8 | 11,987 |
24-Apr-2025 | 610 | 629.05 | 608.55 | 614.5 | 2,363 | 1,49,11,415.85 | 11,562 |
25-Apr-2025 | 614 | 615.85 | 570.6 | 585.05 | 3,723 | 2,19,51,500.3 | 16,661 |
28-Apr-2025 | 580 | 592.4 | 570.9 | 575.85 | 2,240 | 99,17,631.15 | 8,672 |
29-Apr-2025 | 581.6 | 586.7 | 571.2 | 575.35 | 1,171 | 49,83,491.85 | 4,777 |
30-Apr-2025 | 570.05 | 574.1 | 562 | 565.9 | 1,393 | 59,60,747.95 | 5,955 |
02-May-2025 | 560 | 590 | 560 | 573.05 | 1,308 | 68,82,456.9 | 6,555 |
05-May-2025 | 570.05 | 582 | 565.1 | 579.6 | 790 | 51,36,901.4 | 5,245 |
06-May-2025 | 585.4 | 586.1 | 561.15 | 562.1 | 988 | 65,11,505.7 | 7,590 |
07-May-2025 | 563 | 575.35 | 555.4 | 564.65 | 1,125 | 66,04,014.2 | 5,545 |
08-May-2025 | 567.4 | 577 | 556 | 559.3 | 1,035 | 50,85,377.8 | 4,591 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
