Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 23,000.00 | -55.03 | 67 | 1,720.0 | 2150 | 2275 |
| - | - | - | - | 0.00 | 23,500.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 24,000.00 | -49.58 | 126 | 600.0 | 900 | 1050 |
| - | - | - | - | 0.00 | 24,500.00 | -2.75 | 374.4 | 66.67 | 50 | 125 |
| - | - | - | - | 0.00 | 24,750.00 | 0.00 | 930.55 | 0.0 | 0 | 25 |
| 675 | 0 | 0.00 | 1450 | 0.00 | 25,000.00 | -36.07 | 309.85 | 350.0 | 2100 | 2700 |
| 50 | 0 | 0.00 | 1168.55 | 0.00 | 25,250.00 | 0.00 | - | - | - | - |
| 925 | -50 | -5.13 | 1148.55 | -5.13 | 25,500.00 | -38.03 | 477.8 | 775.0 | 775 | 875 |
| 25 | 0 | 0.00 | 850 | 0.00 | 25,750.00 | 0.00 | - | - | - | - |
| 2975 | 2250 | 310.34 | 750 | 310.34 | 26,000.00 | -36.42 | 717 | 6,500.0 | 1625 | 1650 |
| 75 | - | 0.00 | 621 | 0.00 | 26,250.00 | 0.00 | - | - | - | - |
| 100 | - | 0.00 | 501.95 | 0.00 | 26,750.00 | 0.00 | - | - | - | - |
| 3525 | 2125 | 151.79 | 366 | 151.79 | 27,000.00 | 0.00 | - | - | - | - |
| 600 | - | 0.00 | 152 | 0.00 | 28,000.00 | 0.00 | - | - | - | - |
| 1800 | 1550 | 620.00 | 105.05 | 620.00 | 28,500.00 | 0.00 | - | - | - | - |
| 75 | 0 | 0.00 | 114.9 | 0.00 | 28,750.00 | 0.00 | - | - | - | - |
| 25 | 0 | 0.00 | 100 | 0.00 | 29,000.00 | 0.00 | - | - | - | - |
| 425 | - | 0.00 | 52 | 0.00 | 29,250.00 | 0.00 | - | - | - | - |
| 25 | 0 | 0.00 | 140.5 | 0.00 | 29,500.00 | 0.00 | - | - | - | - |
| 425 | - | 0.00 | 29 | 0.00 | 30,000.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
