
SHREECEM - 29-06-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
- | - | - | - | 0.00 | 20,500.00 | -73.75 | 5.25 | 0.0 | 0 | 125 |
- | - | - | - | 0.00 | 21,000.00 | -36.52 | 14.6 | 300.0 | 150 | 200 |
- | - | - | - | 0.00 | 21,250.00 | 0.00 | 51.8 | 0.0 | 0 | 25 |
- | - | - | - | 0.00 | 21,500.00 | 0.00 | 159.4 | 0.0 | 0 | 75 |
- | - | - | - | 0.00 | 21,750.00 | 0.00 | 48 | 0.0 | 0 | 25 |
- | - | - | - | 0.00 | 22,000.00 | 15.22 | 33.3 | 0.0 | 0 | 4950 |
- | - | - | - | 0.00 | 22,500.00 | 0.00 | 117.95 | 0.0 | 0 | 50 |
75 | 0 | 0.00 | 2150 | 0.00 | 23,000.00 | 10.73 | 94.45 | -8.3 | -500 | 5525 |
- | - | - | - | 0.00 | 23,250.00 | -8.61 | 144.95 | 200.0 | 50 | 75 |
25 | 0 | 0.00 | 1383.35 | 0.00 | 23,750.00 | 0.00 | 844.8 | 0.0 | 0 | 25 |
1700 | 25 | 1.49 | 1678 | 1.49 | 24,000.00 | 4.03 | 200 | -10.49 | -1225 | 10450 |
400 | 0 | 0.00 | 1502.65 | 0.00 | 24,250.00 | 0.00 | 907.8 | 0.0 | 0 | 25 |
350 | 0 | 0.00 | 1142.75 | 0.00 | 24,500.00 | 2.69 | 305 | -14.81 | -200 | 1150 |
400 | 0 | 0.00 | 1240.3 | 0.00 | 24,750.00 | 0.08 | 362.5 | 3.45 | 25 | 750 |
4900 | -400 | -7.55 | 1019 | -7.55 | 25,000.00 | 9.93 | 497.5 | -5.51 | -175 | 3000 |
350 | 175 | 100.00 | 765 | 100.00 | 25,250.00 | 7.38 | 540.4 | 233.33 | 175 | 250 |
3200 | 1025 | 47.13 | 682.55 | 47.13 | 25,500.00 | -0.01 | 650 | -16.67 | -125 | 625 |
125 | 100 | 400.00 | 624 | 400.00 | 25,750.00 | 0.00 | - | - | - | - |
7475 | 475 | 6.79 | 489.95 | 6.79 | 26,000.00 | 22.92 | 1160.1 | 15.38 | 50 | 375 |
175 | 50 | 40.00 | 350.1 | 40.00 | 26,250.00 | 0.00 | 1750 | 0.0 | 0 | 25 |
25 | 0 | 0.00 | 427.5 | 0.00 | 26,500.00 | 0.00 | - | - | - | - |
425 | 0 | 0.00 | 260 | 0.00 | 26,750.00 | 0.00 | - | - | - | - |
4675 | 2000 | 74.77 | 220 | 74.77 | 27,000.00 | 0.00 | 1545.85 | 0.0 | 0 | 50 |
25 | 0 | 0.00 | 110 | 0.00 | 27,250.00 | 0.00 | - | - | - | - |
100 | 0 | 0.00 | 209.45 | 0.00 | 27,500.00 | 0.00 | - | - | - | - |
50 | 0 | 0.00 | 90 | 0.00 | 27,750.00 | 0.00 | - | - | - | - |
5350 | 50 | 0.94 | 108.55 | 0.94 | 28,000.00 | 0.00 | - | - | - | - |
375 | 25 | 7.14 | 123.9 | 7.14 | 28,250.00 | 0.00 | - | - | - | - |
1200 | -150 | -11.11 | 67 | -11.11 | 28,500.00 | 0.00 | - | - | - | - |
4125 | -200 | -4.62 | 52 | -4.62 | 29,000.00 | 0.00 | - | - | - | - |
50 | 0 | 0.00 | 63.15 | 0.00 | 29,750.00 | 0.00 | - | - | - | - |
4025 | 1200 | 42.48 | 19.3 | 42.48 | 30,000.00 | 0.00 | - | - | - | - |
150 | 100 | 200.00 | 20 | 200.00 | 30,250.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp