Shree Cement Ltd Option Chain

Exp Date:

SHREECEM - 29-02-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

23,000.00

-56.43

3.05

0.0 02450
-- - -

0.00

24,000.00

-19.63

23.95

-16.0 -2001050
-- - -

0.00

24,500.00

-31.60

36.15

-0.99 -252500
5025 100.00

1595

100.00

25,000.00

-13.49

73.75

-25.81 -20005750
250 0.00

1038.45

0.00

25,500.00

17.35

160

-6.15 -1001525
60050 9.09

656.35

9.09

26,000.00

10.52

280

-8.19 -6006725
75- 0.00

568.15

0.00

26,250.00

0.00

140

0.0 025
54251425 35.63

425.6

35.63

26,500.00

28.25

569.05

9.38 1501750
1125300 36.36

388.55

36.36

26,750.00

0.00

498.25

0.0 025
10975775 7.60

244.35

7.60

27,000.00

21.90

830.35

-15.75 -10005350
7250 0.00

345

0.00

27,250.00

0.00

601.55

0.0 0250
56751550 37.58

131.95

37.58

27,500.00

0.00

1044.4

0.0 01200
1275-250 -16.39

111.55

-16.39

27,750.00

0.00

1250

0.0 0475
15575900 6.13

79.75

6.13

28,000.00

18.01

1666.45

-0.41 -256125
4500 0.00

151

0.00

28,250.00

0.00

1385.15

0.0 0225
5050175 3.59

54.05

3.59

28,500.00

0.00

1732.15

0.0 0500
1750 0.00

223.25

0.00

28,750.00

0.00

2323.8

0.0 0100
31025-125 -0.40

34.25

-0.40

29,000.00

0.00

2401.55

0.0 02150
2750 0.00

330.4

0.00

29,250.00

0.00

1527.6

0.0 00
422525 0.60

33.55

0.60

29,500.00

0.00

2000

0.0 0875
750-25 -3.23

27.25

-3.23

29,750.00

0.00

1618.25

0.0 0400
440502025 4.82

22.35

4.82

30,000.00

0.00

3430.5

0.0 03175
-- - -

0.00

30,250.00

0.36

1238.05

0.0 0100
5175-100 -1.90

3.2

-1.90

30,500.00

0.00

2800

0.0 0550
750 0.00

650.6

0.00

30,750.00

0.00

- - --
15950-1375 -7.94

11

-7.94

31,000.00

0.00

3248.75

0.0 00
2250 0.00

97.9

0.00

31,250.00

0.00

- - --
9750 0.00

3.05

0.00

31,500.00

0.00

3428.75

0.0 025
17525-1525 -8.01

7.95

-8.01

32,000.00

0.00

2360.45

0.0 025
2650-25 -0.93

3.05

-0.93

32,500.00

0.00

- - --
750 0.00

3.05

0.00

32,750.00

0.00

- - --
8375-1450 -14.76

4

-14.76

33,000.00

0.00

- - --
1600-225 -12.33

3.05

-12.33

33,250.00

0.00

4208.5

0.0 0125
13250 0.00

3.05

0.00

33,500.00

0.00

- - --
250 0.00

245.95

0.00

33,750.00

0.00

- - --
15750 0.00

3.05

0.00

34,000.00

0.00

- - --
1000 0.00

3.05

0.00

34,250.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp