Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 48 | 49.7 | 46.05 | 48.51 | 7,857 | 6,84,72,070.38 | 7,24,132 |
11-Apr-2025 | 49.89 | 52.5 | 49.6 | 52.02 | 17,299 | 14,75,49,453.82 | 13,40,622 |
15-Apr-2025 | 52.49 | 53.8 | 51.5 | 52.73 | 12,514 | 13,82,87,088.11 | 13,49,900 |
16-Apr-2025 | 52.55 | 54 | 51.6 | 53.62 | 11,811 | 13,08,36,349.14 | 13,74,597 |
17-Apr-2025 | 53.5 | 53.71 | 52.12 | 52.6 | 7,871 | 13,85,04,305.06 | 19,26,786 |
21-Apr-2025 | 52.89 | 53.25 | 52.34 | 52.96 | 5,480 | 6,73,64,544.79 | 9,53,178 |
22-Apr-2025 | 53.25 | 55.99 | 53.24 | 54.92 | 17,267 | 30,94,37,152.14 | 27,08,076 |
23-Apr-2025 | 55.1 | 55.89 | 53.65 | 55 | 9,606 | 26,66,20,339.62 | 35,46,415 |
24-Apr-2025 | 54.96 | 55.51 | 53.92 | 54.93 | 8,265 | 10,45,11,182.92 | 9,55,543 |
25-Apr-2025 | 55 | 55.64 | 51.01 | 53.05 | 24,121 | 55,86,19,127.14 | 74,02,714 |
28-Apr-2025 | 53 | 54.5 | 51.61 | 52.48 | 8,263 | 8,38,15,752.15 | 7,16,917 |
29-Apr-2025 | 52.86 | 52.86 | 51.25 | 51.55 | 4,613 | 7,66,55,037.72 | 6,97,509 |
30-Apr-2025 | 51.5 | 52 | 50.2 | 51.04 | 9,439 | 14,96,98,097.82 | 16,31,196 |
02-May-2025 | 50.4 | 52 | 50.04 | 51.27 | 6,625 | 9,99,62,154.34 | 12,27,955 |
05-May-2025 | 50.41 | 51.5 | 50.21 | 51.22 | 3,859 | 4,87,40,194.07 | 4,31,298 |
06-May-2025 | 51.22 | 51.5 | 48.06 | 48.36 | 8,159 | 13,23,75,462.78 | 12,65,128 |
07-May-2025 | 48.37 | 50.14 | 48.29 | 49.88 | 7,896 | 9,11,10,938.31 | 6,72,539 |
08-May-2025 | 50.15 | 50.6 | 48.2 | 48.82 | 5,688 | 5,70,03,891.08 | 5,60,094 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
