SHYAMTEL Historical Data

Shyam Telecom Ltd Share Price

SHYAMTEL

CMP as on 18-Jun-24 12:00
₹ 17

icon 0.80 | 4.96%

Open
₹ 17
Turnover(lac)
₹ 1
Prev. Close
₹ 16.12
Day's Vol (shares)
₹ 8,331
Day's Vol (shares)
₹ 16.92         ₹ 16.92

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Shyam Telecom Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-May-202416.716.716.716.732354.7141
21-May-202416.716.716.416.41833699.720240.30-0.30
22-May-202416.416.416.116.1178836.95420.30-0.30
23-May-202416.116.115.815.8214747029780.30-0.30
24-May-202415.515.515.515.529921325944
27-May-202415.315.315.215.22150738.733280.10-0.10
28-May-202415.215.214.914.91015020.39940.30-0.30
29-May-202414.914.914.614.661072.5720.30-0.30
30-May-202414.5514.5514.5514.55913618.8936
31-May-202414.514.514.2514.25988806230.25-0.25
03-Jun-202414.2514.2514143551840.2536850.25-0.25
04-Jun-2024141413.7513.751310627.757680.25-0.25
05-Jun-202413.513.513.513.594414.5327
06-Jun-202413.2513.2513.2513.251212176.75919
07-Jun-202413.2513.2513.2513.2526625500
10-Jun-202413.513.912.5813.28129188793.31144531.32-0.22
11-Jun-202413.5513.9413.5513.9450112059.3780760.390.39
12-Jun-202414.0214.6314.0214.6358263909.15181760.610.61
13-Jun-202415.315.361515.3645114932.2875030.360.06
14-Jun-202416.1216.1216.1216.121623390.121451
18-Jun-202416.9216.9216.9216.9273140960.528331