SHYAMTEL Historical Share Price Data

Shyam Telecom Ltd Share Price

SHYAMTEL

NSE

CMP as on 22-Sep-23 3:15
₹ 7

icon -0.40 | -5.23%

Open
₹ 0
Turnover(lac)
₹ 0
Prev. Close
₹ 7.65
Day's Vol (shares)
₹ 2,268
Day's Vol (shares)
₹ 7.20         ₹ 7.65

BSE

CMP as on 22-Sep-23 3:15
₹ 7

icon -0.39 | -5.23%

Open
₹ 8
Turnover(lac)
₹ 0
Prev. Close
₹ 7.45
Day's Vol (shares)
₹ 1,040
Day's Vol (shares)
₹ 7.06         ₹ 7.99

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Shyam Telecom Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Aug-20237.057.057.057.0571790.7254
28-Aug-20237.057.057.057.05142360
29-Aug-20237.057.057.057.054994.05141
30-Aug-20237.057.17.057.159391.2513250.050.05
31-Aug-20237.17.17.17.184167.7587
01-Sep-20237.17.17.17.179009.91269
04-Sep-20237.17.17.17.1249770
05-Sep-20236.456.456.456.4553386.25525
06-Sep-20236.8576.856.9811200.412230.150.05
07-Sep-20236.96.96.96.9241.46
08-Sep-20236.96.956.856.851135253.3551450.10-0.05
11-Sep-20236.856.856.856.8531123.4164
12-Sep-20236.86.86.86.8810172.81496
13-Sep-20237.457.457.37.366674.859000.15-0.15
14-Sep-20237.257.47.27.42133372.8540900.200.15
15-Sep-20237.357.3577.0597515.8510710.35-0.30
18-Sep-202377.277.283012341850.200.20
20-Sep-20237.27.67.27.21835482.444500.40
21-Sep-20237.27.657.27.65712384.4517200.450.45
22-Sep-20237.657.657.27.251017304.822670.45-0.40