Shyam Telecom Ltd(Shyam Telecom) Corporate Action

Shyam Telecom Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	8.65	8.65	8.35	8.35	4	4419.85	511	0.30	-0.30
09-May-2023	8.35	8.35	8.35	8.35	7	38902.65	4659
10-May-2023	7.95	8	7.95	8	3	1037.35	130	0.05	0.05
11-May-2023	8	8	8	8	3	5200	650
12-May-2023	8	8	8	8	3	3592	449
15-May-2023	8	8	8	8	1	160	20
16-May-2023	7.95	8.4	7.6	8.4	14	13948.05	1827	0.80	0.45
17-May-2023	8.8	8.8	8.8	8.8	2	17.6	1
18-May-2023	8.4	8.4	8.4	8.4	5	1990.8	237
19-May-2023	8.4	8.4	8.4	8.4	3	6812.4	811
22-May-2023	8.4	8.8	8.4	8.75	4	4003.1	476	0.40	0.35
23-May-2023	8.35	8.35	8.35	8.35	4	534.4	64
24-May-2023	8.75	8.75	8	8.65	7	1809.65	222	0.75	-0.10
25-May-2023	8.25	8.25	8.25	8.25	2	412.5	50
26-May-2023	8.25	8.25	8.25	8.25	1	825	100
29-May-2023	8.65	8.65	8.65	8.65	1	8.65	1
30-May-2023	8.25	8.65	8.25	8.65	6	1345.15	163	0.40	0.40
01-Jun-2023	8.35	8.6	8.35	8.6	10	13393.9	1604	0.25	0.25
02-Jun-2023	8.6	8.6	8.6	8.6	5	17286	2010
05-Jun-2023	8.25	8.6	8.2	8.6	5	4189	508	0.40	0.35
06-Jun-2023	8.2	8.45	8.2	8.45	9	3870.65	472	0.25	0.25

SHYAMTEL Historical Share Price Data