
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
24-Aug-2023 | 7.05 | 7.05 | 7.05 | 7.05 | 7 | 1790.7 | 254 | ||
28-Aug-2023 | 7.05 | 7.05 | 7.05 | 7.05 | 1 | 423 | 60 | ||
29-Aug-2023 | 7.05 | 7.05 | 7.05 | 7.05 | 4 | 994.05 | 141 | ||
30-Aug-2023 | 7.05 | 7.1 | 7.05 | 7.1 | 5 | 9391.25 | 1325 | 0.05 | 0.05 |
31-Aug-2023 | 7.1 | 7.1 | 7.1 | 7.1 | 8 | 4167.7 | 587 | ||
01-Sep-2023 | 7.1 | 7.1 | 7.1 | 7.1 | 7 | 9009.9 | 1269 | ||
04-Sep-2023 | 7.1 | 7.1 | 7.1 | 7.1 | 2 | 497 | 70 | ||
05-Sep-2023 | 6.45 | 6.45 | 6.45 | 6.45 | 5 | 3386.25 | 525 | ||
06-Sep-2023 | 6.85 | 7 | 6.85 | 6.9 | 8 | 11200.4 | 1223 | 0.15 | 0.05 |
07-Sep-2023 | 6.9 | 6.9 | 6.9 | 6.9 | 2 | 41.4 | 6 | ||
08-Sep-2023 | 6.9 | 6.95 | 6.85 | 6.85 | 11 | 35253.35 | 5145 | 0.10 | -0.05 |
11-Sep-2023 | 6.85 | 6.85 | 6.85 | 6.85 | 3 | 1123.4 | 164 | ||
12-Sep-2023 | 6.8 | 6.8 | 6.8 | 6.8 | 8 | 10172.8 | 1496 | ||
13-Sep-2023 | 7.45 | 7.45 | 7.3 | 7.3 | 6 | 6674.85 | 900 | 0.15 | -0.15 |
14-Sep-2023 | 7.25 | 7.4 | 7.2 | 7.4 | 21 | 33372.85 | 4090 | 0.20 | 0.15 |
15-Sep-2023 | 7.35 | 7.35 | 7 | 7.05 | 9 | 7515.85 | 1071 | 0.35 | -0.30 |
18-Sep-2023 | 7 | 7.2 | 7 | 7.2 | 8 | 30123 | 4185 | 0.20 | 0.20 |
20-Sep-2023 | 7.2 | 7.6 | 7.2 | 7.2 | 18 | 35482.4 | 4450 | 0.40 | |
21-Sep-2023 | 7.2 | 7.65 | 7.2 | 7.65 | 7 | 12384.45 | 1720 | 0.45 | 0.45 |
22-Sep-2023 | 7.65 | 7.65 | 7.2 | 7.25 | 10 | 17304.8 | 2267 | 0.45 | -0.40 |