SHYAMTEL Historical Share Price Data

Shyam Telecom Ltd Share Price

SHYAMTEL

NSE

CMP as on 07-Jun-23 2:15
₹ 8

icon 0.00 | 0.00%

Open
₹ 0
Turnover(lac)
₹ 0
Prev. Close
₹ 8.45
Day's Vol (shares)
₹ 00
Day's Vol (shares)
₹ 0.00         ₹ 0.00

BSE

CMP as on 07-Jun-23 2:15
₹ 8

icon -0.20 | -2.50%

Open
₹ 8
Turnover(lac)
₹ 0
Prev. Close
₹ 8.00
Day's Vol (shares)
₹ 1,100
Day's Vol (shares)
₹ 7.80         ₹ 8.44

FUTURE


Shyam Telecom Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20238.658.658.358.3544419.855110.30-0.30
09-May-20238.358.358.358.35738902.654659
10-May-20237.9587.95831037.351300.050.05
11-May-2023888835200650
12-May-2023888833592449
15-May-20238888116020
16-May-20237.958.47.68.41413948.0518270.800.45
17-May-20238.88.88.88.8217.61
18-May-20238.48.48.48.451990.8237
19-May-20238.48.48.48.436812.4811
22-May-20238.48.88.48.7544003.14760.400.35
23-May-20238.358.358.358.354534.464
24-May-20238.758.7588.6571809.652220.75-0.10
25-May-20238.258.258.258.252412.550
26-May-20238.258.258.258.251825100
29-May-20238.658.658.658.6518.651
30-May-20238.258.658.258.6561345.151630.400.40
01-Jun-20238.358.68.358.61013393.916040.250.25
02-Jun-20238.68.68.68.65172862010
05-Jun-20238.258.68.28.6541895080.400.35
06-Jun-20238.28.458.28.4593870.654720.250.25