H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 8.65 | 8.65 | 8.35 | 8.35 | 4 | 4419.85 | 511 | 0.30 | -0.30 |
09-May-2023 | 8.35 | 8.35 | 8.35 | 8.35 | 7 | 38902.65 | 4659 | ||
10-May-2023 | 7.95 | 8 | 7.95 | 8 | 3 | 1037.35 | 130 | 0.05 | 0.05 |
11-May-2023 | 8 | 8 | 8 | 8 | 3 | 5200 | 650 | ||
12-May-2023 | 8 | 8 | 8 | 8 | 3 | 3592 | 449 | ||
15-May-2023 | 8 | 8 | 8 | 8 | 1 | 160 | 20 | ||
16-May-2023 | 7.95 | 8.4 | 7.6 | 8.4 | 14 | 13948.05 | 1827 | 0.80 | 0.45 |
17-May-2023 | 8.8 | 8.8 | 8.8 | 8.8 | 2 | 17.6 | 1 | ||
18-May-2023 | 8.4 | 8.4 | 8.4 | 8.4 | 5 | 1990.8 | 237 | ||
19-May-2023 | 8.4 | 8.4 | 8.4 | 8.4 | 3 | 6812.4 | 811 | ||
22-May-2023 | 8.4 | 8.8 | 8.4 | 8.75 | 4 | 4003.1 | 476 | 0.40 | 0.35 |
23-May-2023 | 8.35 | 8.35 | 8.35 | 8.35 | 4 | 534.4 | 64 | ||
24-May-2023 | 8.75 | 8.75 | 8 | 8.65 | 7 | 1809.65 | 222 | 0.75 | -0.10 |
25-May-2023 | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 412.5 | 50 | ||
26-May-2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 825 | 100 | ||
29-May-2023 | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 8.65 | 1 | ||
30-May-2023 | 8.25 | 8.65 | 8.25 | 8.65 | 6 | 1345.15 | 163 | 0.40 | 0.40 |
01-Jun-2023 | 8.35 | 8.6 | 8.35 | 8.6 | 10 | 13393.9 | 1604 | 0.25 | 0.25 |
02-Jun-2023 | 8.6 | 8.6 | 8.6 | 8.6 | 5 | 17286 | 2010 | ||
05-Jun-2023 | 8.25 | 8.6 | 8.2 | 8.6 | 5 | 4189 | 508 | 0.40 | 0.35 |
06-Jun-2023 | 8.2 | 8.45 | 8.2 | 8.45 | 9 | 3870.65 | 472 | 0.25 | 0.25 |