Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2025 | 12.36 | 13.4 | 12.36 | 13.2 | 71 | 1,03,517.18 | 7,212 |
30-Apr-2025 | 13.3 | 13.8 | 13.15 | 13.15 | 21 | 8,869.04 | 663 |
02-May-2025 | 12.77 | 13.7 | 12.7 | 13.32 | 23 | 6,352.63 | 438 |
05-May-2025 | 13 | 13.8 | 12.68 | 13.45 | 57 | 51,663.55 | 3,099 |
06-May-2025 | 13.44 | 13.45 | 13.02 | 13.02 | 9 | 6,326.24 | 483 |
07-May-2025 | 12.75 | 12.94 | 12.36 | 12.5 | 34 | 71,874.15 | 5,674 |
08-May-2025 | 12.5 | 12.5 | 12.1 | 12.1 | 21 | 15,566.04 | 1,271 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
