Shyam Telecom Ltd (Shyam Telecom) Corporate Action

Shyam Telecom Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
24-Aug-2023	7.05	7.05	7.05	7.05	7	1790.7	254
28-Aug-2023	7.05	7.05	7.05	7.05	1	423	60
29-Aug-2023	7.05	7.05	7.05	7.05	4	994.05	141
30-Aug-2023	7.05	7.1	7.05	7.1	5	9391.25	1325	0.05	0.05
31-Aug-2023	7.1	7.1	7.1	7.1	8	4167.7	587
01-Sep-2023	7.1	7.1	7.1	7.1	7	9009.9	1269
04-Sep-2023	7.1	7.1	7.1	7.1	2	497	70
05-Sep-2023	6.45	6.45	6.45	6.45	5	3386.25	525
06-Sep-2023	6.85	7	6.85	6.9	8	11200.4	1223	0.15	0.05
07-Sep-2023	6.9	6.9	6.9	6.9	2	41.4	6
08-Sep-2023	6.9	6.95	6.85	6.85	11	35253.35	5145	0.10	-0.05
11-Sep-2023	6.85	6.85	6.85	6.85	3	1123.4	164
12-Sep-2023	6.8	6.8	6.8	6.8	8	10172.8	1496
13-Sep-2023	7.45	7.45	7.3	7.3	6	6674.85	900	0.15	-0.15
14-Sep-2023	7.25	7.4	7.2	7.4	21	33372.85	4090	0.20	0.15
15-Sep-2023	7.35	7.35	7	7.05	9	7515.85	1071	0.35	-0.30
18-Sep-2023	7	7.2	7	7.2	8	30123	4185	0.20	0.20
20-Sep-2023	7.2	7.6	7.2	7.2	18	35482.4	4450	0.40
21-Sep-2023	7.2	7.65	7.2	7.65	7	12384.45	1720	0.45	0.45
22-Sep-2023	7.65	7.65	7.2	7.25	10	17304.8	2267	0.45	-0.40

SHYAMTEL Historical Share Price Data