SUVIDHAA Historical Share Price Data
Suvidhaa Infoserve Ltd Share Price
SUVIDHAA
CMP as on 26-Apr-24 9:58
₹ 6
₹ 6
0.05 | 0.84%
Open
₹ 6
₹ 6
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 5.95
₹ 5.95
Day's Vol (shares)
₹ 31,392
₹ 31,392
Day's Vol (shares)
₹ 5.90 ₹ 6.10
CMP as on 26-Apr-24 10:13
₹ 6
₹ 6
0.01 | 0.17%
Open
₹ 6
₹ 6
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 5.99
₹ 5.99
Day's Vol (shares)
₹ 18,392
₹ 18,392
Day's Vol (shares)
₹ 5.85 ₹ 6.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 6.7 | 6.7 | 6.1 | 6.15 | 599 | 1886310.5 | 294549 | 0.60 | -0.55 |
27-Mar-2024 | 6.45 | 6.45 | 5.85 | 5.9 | 566 | 1507415.5 | 251215 | 0.60 | -0.55 |
28-Mar-2024 | 5.9 | 6 | 5.6 | 5.6 | 689 | 1940566.55 | 343332 | 0.40 | -0.30 |
01-Apr-2024 | 5.85 | 5.85 | 5.75 | 5.85 | 213 | 256896.8 | 43914 | 0.10 | |
02-Apr-2024 | 6.05 | 6.1 | 6 | 6.1 | 465 | 953602.7 | 156577 | 0.10 | 0.05 |
03-Apr-2024 | 6.1 | 6.4 | 5.95 | 6.4 | 719 | 2504046.75 | 394008 | 0.45 | 0.30 |
04-Apr-2024 | 6.55 | 6.55 | 6.1 | 6.3 | 752 | 1842128.8 | 290746 | 0.45 | -0.25 |
05-Apr-2024 | 6.35 | 6.35 | 6.1 | 6.15 | 525 | 1092277.5 | 177014 | 0.25 | -0.20 |
08-Apr-2024 | 6.15 | 6.45 | 5.9 | 6.15 | 628 | 979718 | 157673 | 0.55 | |
09-Apr-2024 | 6.3 | 6.4 | 5.9 | 6.1 | 478 | 772414.5 | 126398 | 0.50 | -0.20 |
10-Apr-2024 | 6.25 | 6.25 | 5.9 | 6.05 | 445 | 514957.05 | 85137 | 0.35 | -0.20 |
12-Apr-2024 | 6.05 | 6.15 | 5.85 | 6 | 594 | 855218.5 | 143804 | 0.30 | -0.05 |
15-Apr-2024 | 6 | 6 | 5.7 | 5.8 | 639 | 1025636.85 | 177497 | 0.30 | -0.20 |
16-Apr-2024 | 5.7 | 6.05 | 5.65 | 6 | 411 | 776141.45 | 131862 | 0.40 | 0.30 |
18-Apr-2024 | 6 | 6.15 | 5.85 | 5.9 | 577 | 858640.3 | 143664 | 0.30 | -0.10 |
19-Apr-2024 | 5.9 | 6 | 5.75 | 5.9 | 394 | 500014.95 | 85350 | 0.25 | |
22-Apr-2024 | 6 | 6.1 | 5.9 | 6 | 397 | 742443.45 | 123948 | 0.20 | |
23-Apr-2024 | 6 | 6.1 | 5.9 | 5.95 | 436 | 533612.25 | 89441 | 0.20 | -0.05 |
24-Apr-2024 | 5.95 | 6.1 | 5.9 | 5.95 | 405 | 617103.35 | 103618 | 0.20 | |
25-Apr-2024 | 5.9 | 6.05 | 5.8 | 5.95 | 444 | 736074.6 | 123020 | 0.25 | 0.05 |