Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 158 | 159 | 156 | 157.96 | 1,41,423 | 9,60,71,64,180.05 | 3,90,27,086 |
19-Aug-2025 | 158.5 | 159.46 | 156.76 | 159.23 | 1,28,791 | 3,36,43,66,794.33 | 1,08,38,431 |
20-Aug-2025 | 158.2 | 162.76 | 158.03 | 161.92 | 1,75,151 | 4,59,54,21,094.45 | 1,36,88,834 |
21-Aug-2025 | 161.92 | 162.54 | 161.19 | 161.51 | 1,88,647 | 2,79,72,93,208.19 | 94,76,736 |
22-Aug-2025 | 161.25 | 161.28 | 158.1 | 158.55 | 1,18,594 | 2,56,64,38,480.54 | 96,08,612 |
25-Aug-2025 | 159.2 | 160.33 | 158.64 | 159.63 | 1,04,963 | 2,61,40,49,036.29 | 93,44,185 |
26-Aug-2025 | 159.16 | 159.16 | 154.64 | 155.03 | 1,14,429 | 3,06,15,87,758.38 | 1,00,07,188 |
28-Aug-2025 | 155.78 | 155.87 | 153.16 | 153.63 | 1,22,402 | 3,43,25,03,613 | 1,24,87,681 |
29-Aug-2025 | 154.5 | 155.1 | 153.05 | 154.48 | 1,34,583 | 2,62,03,18,128.23 | 98,35,646 |
01-Sep-2025 | 154.48 | 156.36 | 153.7 | 156.17 | 1,19,778 | 1,67,98,36,985.28 | 53,19,594 |
02-Sep-2025 | 156.17 | 159.07 | 155.5 | 158.39 | 1,53,167 | 3,34,82,55,578.36 | 1,05,47,563 |
03-Sep-2025 | 158.4 | 168 | 158.4 | 167.85 | 4,22,282 | 13,62,36,59,440.32 | 3,74,17,102 |
04-Sep-2025 | 169 | 169.3 | 166.62 | 166.81 | 1,99,237 | 4,40,12,13,165.94 | 1,21,23,700 |
05-Sep-2025 | 167 | 168 | 165.94 | 167.68 | 1,60,936 | 2,80,58,13,958.21 | 86,18,329 |
08-Sep-2025 | 170 | 172.5 | 168.46 | 168.82 | 2,54,251 | 6,22,10,67,174.56 | 1,30,70,014 |
09-Sep-2025 | 169.3 | 169.72 | 167.99 | 169.15 | 1,12,356 | 2,36,85,38,301.06 | 62,58,999 |
10-Sep-2025 | 169.19 | 170.73 | 168.75 | 169.43 | 1,27,830 | 2,22,72,31,877.32 | 59,01,259 |
11-Sep-2025 | 169.35 | 170.9 | 168.46 | 169.41 | 1,07,091 | 2,34,34,67,550.95 | 58,56,028 |
12-Sep-2025 | 169.6 | 171 | 168.63 | 169.78 | 92,691 | 2,05,62,18,064.83 | 49,90,614 |
15-Sep-2025 | 169.77 | 170.2 | 168.63 | 169.23 | 1,12,903 | 1,79,73,27,327.99 | 49,07,565 |
On August 26, 2025, the business acquired 353,23,38,309 equity shares. These shares have a face value of $0.1005 each.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
The company reported an EBITDA of ₹7,427 Crore. This came in about 11% higher than ₹6,694 Crore reported in the year-ago period.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
Tata Steel said it had subscribed to over 124.62 crore equity shares of TSHP at a face value of $0.1005 per share, taking the total investment in this tranche to $125.25 million
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
Tata Steel in its defence contested that it has already paid GST of ₹500 Crore in its normal course of business.
The company stated that it has subscribed to 179.10 Crore equity shares of T Steel Holdings Pte. The shares are issued at a face value of $0.1005 per share.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
