Tata Steel Ltd Share Price TATASTEEL

701.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

701.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

697.20

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Peer Comparison

Name CMP() P/E Mar Cap.(Crs) Div. Yld.(%) NP Qtr(. Crs) Sales Qtr(. Crs) Book Value()
Tata Steel Ltd
TATASTEEL
701
NSE
13.23 68,116 1.43 1,294 13,910 515
JSW Steel Ltd
JSWSTEEL
267
NSE
20.87 64,431 0.84 845 14,820 102
Steel Authority of India Ltd
SAIL
79
NSE
0 32,528 0 -539 13,617 84
Jindal Steel & Power Ltd
JINDALSTEL
165
NSE
0 15,084 0 -255 3,605 233
Jindal Stainless Ltd
JSL
109
NSE
19.89 5,024 0 27 2,608 45
Jindal Stainless (Hisar) Ltd
JSLHISAR
209
NSE
17.93 4,937 0 92 2,348 44
Ratnamani Metals & Tubes Ltd
RATNAMANI
972
NSE
33.64 4,521 0.57 27 318 258
APL Apollo Tubes Ltd
APLAPOLLO
1,873
NSE
83.3 4,473 0 18 668 166
Jindal Saw Ltd
JINDALSAW
119
NSE
12.03 3,807 0.84 60 1,321 177
Welspun Corp Ltd
WELCORP
131
NSE
12.02 3,472 0.38 -19 1,225 71
Maharashtra Seamless Ltd
MAHSEAMLES
469
NSE
20.43 3,146 1.06 34 483 344
Prakash Industries Ltd
PRAKASH
143
NSE
12.24 2,176 0 66 648 157
Tata Metaliks Ltd
TATAMETALI
806
NSE
16.4 2,034 0.31 34 450 104
Kalyani Steels Ltd
KSL
391
NSE
13.56 1,703 0 27 315 181
Surya Roshni Ltd
SURYAROSNI
380
NSE
23.51 1,657 0.4 19 885 137
Sarda Energy & Minerals Ltd
SARDAEN
451
NSE
11.61 1,630 0.88 38 347 355
Srikalahasthi Pipes Ltd
SRIPIPES
397
NSE
10.89 1,578 1.51 37 340 216
Bhushan Steel Ltd
BHUSANSTL
70
NSE
0 1,571 0 -467 4,188 -55
Tata Sponge Iron Ltd
TATASPONGE
935
NSE
15.93 1,439 1.07 28 167 586
Sunflag Iron & Steel Company Ltd
SUNFLAG
74
NSE
17.46 1,341 0 26 533 42
Electrosteel Steels Ltd
ESL
6
NSE
0 1,323 0 -297 762 -5
Technocraft Industries (India) Ltd
TIIL
498
NSE
13.74 1,300 0 36 252 264
Mukand Ltd
MUKANDLTD
91
NSE
0 1,295 0 -18 800 30
Pennar Industries Ltd
PENIND
63
NSE
22.46 754 0 8 286 31
Usha Martin Ltd
USHAMART
24
NSE
0 737 0 -87 954 9
Kridhan Infra Ltd
KRIDHANINF
94
NSE
0 697 0.21 0 25 12
Monnet Ispat & Energy Ltd
MONNETISPA
31
NSE
0 633 0 -353 315 -57
Man Industries (India) Ltd
MANINDS
100
NSE
17.06 571 1.5 9 282 107
Godawari Power & Ispat Ltd
GPIL
161
NSE
35.55 567 0 23 455 203
Vardhman Special Steels Ltd
VSSL
175
NSE
33.45 559 0 6 207 85
Bharat Wire Ropes Ltd
BHARATWIRE
102
NSE
63.78 459 0 6 32 31
Kamdhenu Ltd
KAMDHENU
196
NSE
43.29 458 0.41 3 227 49
Gandhi Special Tubes Ltd
GANDHITUBE
308
NSE
14.84 454 2.91 9 30 139
Salasar Techno Engineering Ltd
SALASAR
273
NSE
18.34 359 0 4 95 102
Uttam Galva Steels Ltd
UTTAMSTL
25
NSE
0 357 0 -213 885 -20
Pennar Engineered Building Systems Ltd
PENPEBS
102
NSE
16.35 345 0 4 133 71
Uttam Value Steels Ltd
UVSL
1
NSE
0 317 0 -76 674 -1
Rama Steel Tubes Ltd
RAMASTEEL
190
NSE
35.77 317 0 3 71 33
Adhunik Industries Ltd
ADHUNIKIND
60
NSE
126.04 283 0 0 83 23
Manaksia Steels Ltd
MANAKSTEEL
43
NSE
23.89 282 0 4 113 25
Electrotherm (India) Ltd
ELECTHERM
175
NSE
0 224 0 -10 575 -970
Oil Country Tubular Ltd
OILCOUNTUB
49
NSE
0 217 0 -9 2 32
Visa Steel Ltd
VISASTEEL
18
NSE
0 196 0 -38 373 -67
Sathavahana Ispat Ltd
SATHAISPAT
37
NSE
0 189 0 -65 111 20
Lloyds Steels Industries Ltd
LSIL
2
NSE
0 183 0 3 12 1
National Steel & Agro Industries Ltd
NATNLSTEEL
41
NSE
8 180 0 8 1,032 78
ISMT Ltd
ISMTLTD
12
NSE
0 173 0 -64 274 -38
Goodluck India Ltd
GOODLUCK
73
NSE
8.94 160 1.03 4 331 104
MSP Steel & Power Ltd
MSPL
16
NSE
0 141 0 -9 263 47
Jai Balaji Industries Ltd
JAIBALAJI
14
NSE
0 131 0 -38 502 -108
Gyscoal Alloys Ltd
GAL
7
NSE
0 103 0 -2 20 5
Mahamaya Steel Industries Ltd
MAHASTEEL
69
NSE
91.8 93 0 0 50 60
Manaksia Coated Metals & Industries Ltd
MANAKCOAT
14
NSE
233.33 92 0 0 55 13
Bedmutha Industries Ltd
BEDMUTHA
28
NSE
0 70 0 -19 155 25
Hisar Metal Industries Ltd
HISARMETAL
111
NSE
14.07 59 0.92 1 60 32
OCL Iron & Steel Ltd
OISL
4
NSE
0 56 0 -53 75 9
Adhunik Metaliks Ltd
ADHUNIK
4
NSE
0 54 0 -298 179 -80
S.A.L Steel Ltd
SALSTEEL
7
NSE
0 54 0 -8 98 -3
PSL Ltd
PSL
4
NSE
0 48 0 -41 9 -214
Vaswani Industries Ltd
VASWANI
15
NSE
21.18 43 0 1 58 29
Splendid Metal Products Ltd
SMPL
2
NSE
0 42 0 -258 81 9
Shah Alloys Ltd
SHAHALLOYS
18
NSE
0 36 0 -37 101 -131
Surana Industries Ltd
SURANAIND
3
NSE
0 15 0 -162 8 -82
Bil Energy System Ltd
BILENERGY
1
NSE
0 8 0 0 8 2
Ramsarup Industries Ltd
RAMSARUP
2
NSE
0 6 0 -166 0 -366
Bilpower Ltd
BILPOWER
1
NSE
0 2 0 0 3 -54