Tata Steel Share Price

Tata Steel

CMP as on 26-Oct-20 10:31

₹ 417.20
-6.25 -1.48%

Open

₹ 423.35

Turnover (lac)

₹ 15,940

Prev. Close

₹ 423.45

Day's Vol (shares)

₹ 38,20,639

Day's Range (₹)

₹ 414.45
₹ 423.35

CMP as on26-Oct-20 10:30

₹ 417.30
-6.05 -1.43%

Open

₹ 424.20

Turnover (lac)

₹ 3,410

Prev. Close

₹ 423.35

Day's Vol (shares)

₹ 1,00,060

Day's Range

₹ 414.60
₹ 424.20

CMP as on 26-Oct-20 10:31

₹ 417.85
-6.55 -1.54%

Open

₹ 421.95

Open Interest(Contracts)

₹ 2,19,53,800

VWAP

₹ 417.63

Day's Vol (shares)

₹ 70,34,600

Day's Range (Ex.Dt. 29 Oct 2020)

₹ 414.90
₹ 423.05

Peer Comparison

Name CMP (₹) P/E Mar Cap.(Crs) Div. Yld.(%) NP Qtr (₹.Crs) Sales Qtr (₹.Crs) Book Value (₹)
JSW Steel Ltd
JSWSTEEL
310 NSE 24.55 77,605 0.78 1,692 16,487 158
Tata Steel Ltd
TATASTEEL
417 NSE 8.03 47,690 2.4 1,193 9,146 663
Jindal Steel & Power Ltd
JINDALSTEL
201 NSE 23.45 21,074 0 505 6,281 232
Steel Authority of India Ltd
SAIL
36 NSE 12.74 15,097 0 -1,270 9,067 96
APL Apollo Tubes Ltd
APLAPOLLO
2,994 NSE 78.69 7,510 0 1 762 512