Tata Steel Share Price

Tata Steel

CMP as on 25-Sep-20 15:54

₹ 352.10
8.20 2.38%

Open

₹ 348.00

Turnover (lac)

₹ 43,106

Prev. Close

₹ 343.90

Day's Vol (shares)

₹ 1,22,42,576

Day's Range (₹)

₹ 344.20
₹ 355.60

CMP as on25-Sep-20 15:59

₹ 351.90
8.05 2.34%

Open

₹ 348.95

Turnover (lac)

₹ 3,410

Prev. Close

₹ 343.85

Day's Vol (shares)

₹ 3,15,688

Day's Range

₹ 344.40
₹ 355.80

CMP as on 25-Sep-20 0:00

₹ 351.60
5.8 1.68%

Open

₹ 348.60

Open Interest(Contracts)

₹ 2,55,45,900

VWAP

₹ 352.02

Day's Vol (shares)

₹ 1,89,77,100

Day's Range (Ex.Dt. 29 Oct 2020)

₹ 345.60
₹ 356.90

Peer Comparison

Name CMP (₹) P/E Mar Cap.(Crs) Div. Yld.(%) NP Qtr (₹.Crs) Sales Qtr (₹.Crs) Book Value (₹)
JSW Steel Ltd
JSWSTEEL
268 NSE 20.52 64,866 0.93 -146 10,018 158
Tata Steel Ltd
TATASTEEL
352 NSE 6.67 39,641 2.89 1,193 9,146 663
Jindal Steel & Power Ltd
JINDALSTEL
176 NSE 19.97 17,942 0 505 6,281 232
Steel Authority of India Ltd
SAIL
34 NSE 11.97 14,189 0 -1,270 9,067 96
APL Apollo Tubes Ltd
APLAPOLLO
2,678 NSE 70.01 6,682 0 1 762 512