Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 171 | 172.5 | 166.5 | 168.16 | 23,051 | 28,37,28,938.32 | 6,65,322 |
09-Jul-2025 | 168.15 | 169.82 | 164.61 | 165.05 | 25,199 | 38,37,71,307.36 | 11,27,744 |
10-Jul-2025 | 165.1 | 168.43 | 164.02 | 164.8 | 21,672 | 30,09,09,785.41 | 7,79,591 |
11-Jul-2025 | 164.4 | 165.01 | 162.31 | 163.99 | 12,829 | 18,79,42,328.47 | 4,85,732 |
14-Jul-2025 | 163.99 | 164.49 | 159.16 | 159.76 | 22,746 | 36,26,37,170.19 | 11,28,468 |
15-Jul-2025 | 160.84 | 162.98 | 159.3 | 159.89 | 19,845 | 35,44,72,337.72 | 10,85,448 |
16-Jul-2025 | 160 | 162.8 | 159.3 | 162.11 | 20,563 | 35,37,92,062.24 | 9,60,260 |
17-Jul-2025 | 162.2 | 163.7 | 160.33 | 161.25 | 15,424 | 20,13,53,530.71 | 5,72,759 |
18-Jul-2025 | 161.25 | 161.69 | 158.1 | 158.38 | 13,722 | 17,00,46,405.44 | 5,68,178 |
21-Jul-2025 | 159.39 | 162 | 157.38 | 161.17 | 19,156 | 28,89,58,436.54 | 7,71,766 |
22-Jul-2025 | 162 | 163.28 | 158.81 | 159.17 | 12,104 | 13,76,84,497.31 | 3,74,980 |
23-Jul-2025 | 159.2 | 159.88 | 157.8 | 158.48 | 11,313 | 15,42,79,925.87 | 3,87,515 |
24-Jul-2025 | 159.09 | 160.2 | 157.9 | 158.29 | 8,866 | 12,75,02,859.72 | 3,63,914 |
25-Jul-2025 | 157.13 | 157.75 | 152.5 | 152.89 | 21,612 | 22,92,71,239.42 | 7,65,572 |
28-Jul-2025 | 152 | 153.9 | 147.81 | 148.45 | 20,006 | 18,18,27,023.19 | 4,91,562 |
29-Jul-2025 | 148.45 | 153.64 | 147.25 | 152.28 | 19,109 | 23,96,35,542.89 | 5,03,533 |
30-Jul-2025 | 152.3 | 153.26 | 150 | 150.35 | 8,290 | 8,10,03,730.13 | 2,61,989 |
31-Jul-2025 | 148.49 | 149.89 | 146.31 | 147.15 | 12,310 | 11,44,39,786.19 | 3,23,495 |
01-Aug-2025 | 147 | 148.6 | 143.59 | 144.04 | 12,713 | 12,69,19,899.08 | 4,21,875 |
04-Aug-2025 | 145 | 147.08 | 144.29 | 145.05 | 15,173 | 19,50,62,349.74 | 7,71,150 |
05-Aug-2025 | 145.1 | 148 | 144.09 | 144.5 | 14,413 | 16,75,49,023.03 | 3,93,266 |
06-Aug-2025 | 145.76 | 146.59 | 141.01 | 141.5 | 15,995 | 15,79,33,694 | 5,19,010 |
The initial delivery will be carried out in two stages over a 24-month period.
The project scope includes the installation of a 1X25 kV 110/25 kV traction substation (TSS) including MVA AC traction transformers, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
Last week, the company secured another contract worth ₹140 Crore for making multi-purpose wagons.
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
As per the terms of agreement, the business will supply and manufacture 8 rakes of Flat Multi-purpose Wagons.
The Board of Directors of Texmaco has recommended a final dividend of ₹0.75 per equity share of face value of ₹1 (i.e. 75%) for the fiscal year ending March 31, 2025.
The partnership will explore Magrail-centered systems that fundamentally combine with existing train tracks, optimizing rapid, efficient, and thoroughly connected railway travel.
Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
