Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 161.2 | 175.5 | 160.4 | 171.98 | 1,18,747 | 3,14,43,47,169.18 | 60,45,114 |
05-Jun-2025 | 174.4 | 178.7 | 172.51 | 174.77 | 64,195 | 1,36,61,06,495.09 | 25,35,171 |
06-Jun-2025 | 175.99 | 176.1 | 168.61 | 171.28 | 44,272 | 83,70,49,574.53 | 17,18,068 |
09-Jun-2025 | 172.98 | 179.7 | 170.8 | 177.85 | 41,512 | 93,88,54,505.7 | 20,24,020 |
10-Jun-2025 | 179.55 | 180 | 175.52 | 176.78 | 34,422 | 64,81,09,401 | 14,30,113 |
11-Jun-2025 | 180.5 | 184.4 | 176 | 179.04 | 69,344 | 1,78,77,55,005.21 | 26,29,325 |
12-Jun-2025 | 179.04 | 181.29 | 165.95 | 167 | 56,912 | 1,08,52,68,438.32 | 30,49,235 |
13-Jun-2025 | 162.01 | 170.34 | 162.01 | 168.49 | 40,643 | 76,02,56,598.2 | 12,89,671 |
16-Jun-2025 | 169.1 | 169.89 | 162.11 | 169.34 | 35,876 | 56,81,40,671.83 | 9,85,132 |
17-Jun-2025 | 169.8 | 171.99 | 164 | 164.69 | 23,678 | 37,01,08,725.65 | 8,07,907 |
18-Jun-2025 | 164.69 | 169.26 | 162.84 | 164.43 | 26,512 | 47,99,79,332.28 | 7,42,179 |
19-Jun-2025 | 163.25 | 166.1 | 155.84 | 157.82 | 38,126 | 60,82,61,716.2 | 14,85,178 |
20-Jun-2025 | 158.09 | 162.65 | 156.73 | 161.86 | 30,043 | 39,66,00,972.48 | 6,56,919 |
23-Jun-2025 | 161.69 | 163.7 | 157.05 | 162.48 | 19,678 | 26,05,82,270.46 | 4,29,544 |
24-Jun-2025 | 165.1 | 167.99 | 163.5 | 166.02 | 25,143 | 45,93,10,660.93 | 11,26,064 |
25-Jun-2025 | 168 | 175.44 | 167.1 | 173.39 | 53,513 | 95,08,44,730.57 | 18,80,920 |
26-Jun-2025 | 188 | 189 | 177.5 | 178.59 | 1,25,691 | 3,79,26,84,700.14 | 44,53,123 |
27-Jun-2025 | 179.75 | 180.38 | 176 | 178.51 | 28,826 | 66,36,87,953.25 | 10,31,892 |
30-Jun-2025 | 179 | 180.23 | 175.2 | 176.04 | 29,230 | 49,03,03,838.4 | 11,15,803 |
01-Jul-2025 | 177.4 | 179.75 | 176.1 | 176.97 | 21,214 | 38,00,01,293.8 | 7,79,536 |
02-Jul-2025 | 176.98 | 179.85 | 175.42 | 177.06 | 24,476 | 31,01,53,888.54 | 6,92,692 |
03-Jul-2025 | 176.99 | 177.06 | 174.01 | 174.29 | 14,565 | 21,85,75,984.9 | 4,86,656 |
The initial delivery will be carried out in two stages over a 24-month period.
The project scope includes the installation of a 1X25 kV 110/25 kV traction substation (TSS) including MVA AC traction transformers, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
Last week, the company secured another contract worth ₹140 Crore for making multi-purpose wagons.
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
As per the terms of agreement, the business will supply and manufacture 8 rakes of Flat Multi-purpose Wagons.
The Board of Directors of Texmaco has recommended a final dividend of ₹0.75 per equity share of face value of ₹1 (i.e. 75%) for the fiscal year ending March 31, 2025.
The partnership will explore Magrail-centered systems that fundamentally combine with existing train tracks, optimizing rapid, efficient, and thoroughly connected railway travel.
Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
