Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 151 | 155 | 144.8 | 152.04 | 30,620 | 44,84,91,203.02 | 11,31,122 |
24-Apr-2025 | 152.5 | 156.5 | 151.1 | 152.13 | 32,969 | 45,77,96,058.03 | 9,95,961 |
25-Apr-2025 | 151.5 | 152 | 142.66 | 143.65 | 33,692 | 40,50,13,389.19 | 9,09,697 |
28-Apr-2025 | 142 | 144.72 | 139.3 | 139.98 | 23,365 | 31,38,43,002.18 | 9,85,288 |
29-Apr-2025 | 140.2 | 143.54 | 139 | 139.56 | 14,475 | 16,62,05,257.73 | 4,07,787 |
30-Apr-2025 | 138.25 | 139.38 | 133.6 | 134.75 | 20,224 | 16,69,90,684.43 | 6,20,911 |
02-May-2025 | 133.75 | 139.4 | 133.75 | 135.83 | 24,073 | 26,81,97,477.54 | 5,17,435 |
05-May-2025 | 136.14 | 140.65 | 136.14 | 140.1 | 13,649 | 16,05,70,696.37 | 4,64,148 |
06-May-2025 | 139.4 | 140.75 | 132 | 132.86 | 18,436 | 17,83,26,727.26 | 5,49,986 |
07-May-2025 | 129 | 135.7 | 129 | 135.07 | 19,710 | 21,15,02,251.5 | 4,53,807 |
08-May-2025 | 135 | 137.75 | 131 | 131.78 | 13,250 | 14,24,85,756.87 | 3,86,149 |
09-May-2025 | 127 | 131 | 127 | 129.33 | 17,943 | 19,17,03,452.96 | 6,04,897 |
12-May-2025 | 137.51 | 144.8 | 137 | 143.75 | 26,563 | 39,33,66,139.97 | 10,80,245 |
13-May-2025 | 143.75 | 146.78 | 141.18 | 144.09 | 18,106 | 24,03,12,912.57 | 6,18,601 |
14-May-2025 | 144.09 | 156.2 | 143.74 | 155.13 | 58,866 | 1,03,96,00,470.85 | 23,53,960 |
15-May-2025 | 155.2 | 161.77 | 154.13 | 155.09 | 48,332 | 96,82,48,863.63 | 25,55,132 |
16-May-2025 | 155.5 | 164.9 | 154.33 | 163.24 | 70,070 | 1,60,50,01,718.55 | 34,24,089 |
19-May-2025 | 157.01 | 166.75 | 156.8 | 159.97 | 70,405 | 1,60,18,08,206.97 | 30,75,192 |
20-May-2025 | 162.1 | 163.4 | 154 | 154.86 | 33,310 | 53,98,20,580.03 | 12,69,847 |
21-May-2025 | 155 | 159.39 | 154.11 | 157.36 | 32,598 | 41,31,32,871.08 | 7,07,588 |
22-May-2025 | 156.21 | 160.37 | 155.1 | 157.04 | 21,397 | 27,59,51,603.86 | 6,01,332 |
The Board of Directors of Texmaco has recommended a final dividend of ₹0.75 per equity share of face value of ₹1 (i.e. 75%) for the fiscal year ending March 31, 2025.
The partnership will explore Magrail-centered systems that fundamentally combine with existing train tracks, optimizing rapid, efficient, and thoroughly connected railway travel.
Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
