Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 144.09 | 156.2 | 143.74 | 155.13 | 58,866 | 1,03,96,00,470.85 | 23,53,960 |
15-May-2025 | 155.2 | 161.77 | 154.13 | 155.09 | 48,332 | 96,82,48,863.63 | 25,55,132 |
16-May-2025 | 155.5 | 164.9 | 154.33 | 163.24 | 70,070 | 1,60,50,01,718.55 | 34,24,089 |
19-May-2025 | 157.01 | 166.75 | 156.8 | 159.97 | 70,405 | 1,60,18,08,206.97 | 30,75,192 |
20-May-2025 | 162.1 | 163.4 | 154 | 154.86 | 33,310 | 53,98,20,580.03 | 12,69,847 |
21-May-2025 | 155 | 159.39 | 154.11 | 157.36 | 32,598 | 41,31,32,871.08 | 7,07,588 |
22-May-2025 | 156.21 | 160.37 | 155.1 | 157.04 | 21,397 | 27,59,51,603.86 | 6,01,332 |
23-May-2025 | 157.02 | 158 | 155.05 | 156.35 | 14,251 | 22,65,70,564.97 | 5,01,794 |
26-May-2025 | 156.05 | 161.8 | 156.05 | 159.34 | 21,497 | 37,25,06,845.65 | 10,00,447 |
27-May-2025 | 160.5 | 161.95 | 158.51 | 159 | 21,170 | 35,09,54,258.44 | 6,35,252 |
28-May-2025 | 159.48 | 162.44 | 159.48 | 159.78 | 17,755 | 34,16,90,671.68 | 10,59,330 |
29-May-2025 | 159.78 | 162.85 | 158.03 | 161.67 | 33,222 | 57,30,74,525.62 | 10,72,189 |
30-May-2025 | 163.5 | 166 | 158.26 | 159.07 | 28,649 | 49,78,44,047.6 | 11,87,410 |
02-Jun-2025 | 159.99 | 163.74 | 157.81 | 161.43 | 26,920 | 39,68,49,236.24 | 10,52,539 |
03-Jun-2025 | 162 | 164.82 | 159.25 | 160.37 | 29,955 | 42,20,13,014.92 | 9,17,265 |
04-Jun-2025 | 161.2 | 175.5 | 160.4 | 171.98 | 1,18,747 | 3,14,43,47,169.18 | 60,45,114 |
05-Jun-2025 | 174.4 | 178.7 | 172.51 | 174.77 | 64,195 | 1,36,61,06,495.09 | 25,35,171 |
06-Jun-2025 | 175.99 | 176.1 | 168.61 | 171.28 | 44,272 | 83,70,49,574.53 | 17,18,068 |
09-Jun-2025 | 172.98 | 179.7 | 170.8 | 177.85 | 41,512 | 93,88,54,505.7 | 20,24,020 |
10-Jun-2025 | 179.55 | 180 | 175.52 | 176.78 | 34,422 | 64,81,09,401 | 14,30,113 |
11-Jun-2025 | 180.5 | 184.4 | 176 | 179.04 | 69,344 | 1,78,77,55,005.21 | 26,29,325 |
12-Jun-2025 | 179.04 | 181.29 | 165.95 | 167 | 56,912 | 1,08,52,68,438.32 | 30,49,235 |
The project scope includes the installation of a 1X25 kV 110/25 kV traction substation (TSS) including MVA AC traction transformers, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
As per the terms of agreement, the business will supply and manufacture 8 rakes of Flat Multi-purpose Wagons.
The Board of Directors of Texmaco has recommended a final dividend of ₹0.75 per equity share of face value of ₹1 (i.e. 75%) for the fiscal year ending March 31, 2025.
The partnership will explore Magrail-centered systems that fundamentally combine with existing train tracks, optimizing rapid, efficient, and thoroughly connected railway travel.
Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
