Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 199 | 203.31 | 195.72 | 200.61 | 26,419 | 34,12,79,406.22 | 4,36,034 |
21-Jan-2025 | 201 | 202.7 | 190.15 | 191.06 | 28,298 | 49,04,13,392.68 | 9,45,469 |
22-Jan-2025 | 190.5 | 190.9 | 184 | 188.78 | 29,140 | 25,76,95,799.27 | 4,19,787 |
23-Jan-2025 | 188.49 | 193.59 | 187 | 188.26 | 25,796 | 22,09,69,390.19 | 3,99,571 |
24-Jan-2025 | 188.9 | 190 | 180.45 | 181.35 | 28,036 | 21,86,37,077.58 | 4,46,702 |
27-Jan-2025 | 178.5 | 178.51 | 171 | 172.77 | 46,790 | 40,06,19,923.91 | 10,01,616 |
28-Jan-2025 | 175.61 | 180.36 | 165 | 177.28 | 74,377 | 64,67,60,056.31 | 10,84,527 |
29-Jan-2025 | 177.8 | 185 | 177.8 | 182.53 | 29,891 | 33,39,24,376.83 | 6,66,754 |
30-Jan-2025 | 183.9 | 191.06 | 183.4 | 185.88 | 35,028 | 44,00,59,104.41 | 6,09,206 |
31-Jan-2025 | 187.99 | 201.9 | 185.91 | 196.58 | 78,363 | 1,30,99,75,359.24 | 16,49,163 |
01-Feb-2025 | 199.98 | 203.9 | 176.31 | 177.99 | 1,06,535 | 1,79,66,66,589.5 | 29,43,013 |
03-Feb-2025 | 170 | 174.56 | 160 | 162.05 | 82,402 | 1,17,67,27,583 | 34,58,426 |
04-Feb-2025 | 163.71 | 167.9 | 163.71 | 165.86 | 43,766 | 57,19,41,247.52 | 11,95,653 |
05-Feb-2025 | 166.7 | 171.4 | 166.5 | 168.12 | 30,125 | 30,33,58,071.13 | 6,54,627 |
06-Feb-2025 | 169.7 | 169.9 | 161.76 | 163.35 | 32,570 | 43,01,22,440.6 | 13,32,939 |
07-Feb-2025 | 164 | 164.8 | 158.61 | 160.33 | 34,672 | 37,76,92,411.44 | 8,66,955 |
10-Feb-2025 | 160.8 | 161.88 | 153.3 | 154.11 | 34,555 | 28,84,85,200.74 | 7,98,487 |
11-Feb-2025 | 154.6 | 156 | 146.49 | 147.84 | 43,890 | 37,32,74,681.47 | 10,69,230 |
12-Feb-2025 | 147.83 | 148.4 | 139.03 | 147.32 | 56,652 | 52,78,82,527.55 | 11,02,995 |
13-Feb-2025 | 147.3 | 153.32 | 147.3 | 148.61 | 34,138 | 35,58,06,854.55 | 6,41,832 |
14-Feb-2025 | 153.5 | 153.5 | 139.3 | 141.01 | 52,079 | 56,53,01,149.88 | 11,14,101 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.