iifl-logo-icon 1

Texmaco Rail & Engineering Ltd Historical Data

140.17
(-0.60%)
Feb 17, 2025|12:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Texmaco Rail & Engineering Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

199

203.31195.72200.6126,41934,12,79,406.224,36,034

21-Jan-2025

201

202.7190.15191.0628,29849,04,13,392.689,45,469

22-Jan-2025

190.5

190.9184188.7829,14025,76,95,799.274,19,787

23-Jan-2025

188.49

193.59187188.2625,79622,09,69,390.193,99,571

24-Jan-2025

188.9

190180.45181.3528,03621,86,37,077.584,46,702

27-Jan-2025

178.5

178.51171172.7746,79040,06,19,923.9110,01,616

28-Jan-2025

175.61

180.36165177.2874,37764,67,60,056.3110,84,527

29-Jan-2025

177.8

185177.8182.5329,89133,39,24,376.836,66,754

30-Jan-2025

183.9

191.06183.4185.8835,02844,00,59,104.416,09,206

31-Jan-2025

187.99

201.9185.91196.5878,3631,30,99,75,359.2416,49,163

01-Feb-2025

199.98

203.9176.31177.991,06,5351,79,66,66,589.529,43,013

03-Feb-2025

170

174.56160162.0582,4021,17,67,27,58334,58,426

04-Feb-2025

163.71

167.9163.71165.8643,76657,19,41,247.5211,95,653

05-Feb-2025

166.7

171.4166.5168.1230,12530,33,58,071.136,54,627

06-Feb-2025

169.7

169.9161.76163.3532,57043,01,22,440.613,32,939

07-Feb-2025

164

164.8158.61160.3334,67237,76,92,411.448,66,955

10-Feb-2025

160.8

161.88153.3154.1134,55528,84,85,200.747,98,487

11-Feb-2025

154.6

156146.49147.8443,89037,32,74,681.4710,69,230

12-Feb-2025

147.83

148.4139.03147.3256,65252,78,82,527.5511,02,995

13-Feb-2025

147.3

153.32147.3148.6134,13835,58,06,854.556,41,832

14-Feb-2025

153.5

153.5139.3141.0152,07956,53,01,149.8811,14,101

Texmaco Rail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.