Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 134.25 | 136.05 | 133.93 | 134.41 | 13,303 | 12,97,30,364.37 | 4,08,349 |
19-Aug-2025 | 135.45 | 139 | 134.15 | 138.46 | 15,884 | 16,96,60,171.59 | 5,46,016 |
20-Aug-2025 | 139.39 | 140.99 | 137.45 | 138.63 | 13,684 | 14,74,89,903.48 | 4,28,890 |
21-Aug-2025 | 139.89 | 145.35 | 139.5 | 142.08 | 33,188 | 34,38,75,243.6 | 7,27,298 |
22-Aug-2025 | 146.99 | 149 | 143.2 | 143.82 | 45,826 | 71,57,21,657.92 | 9,95,826 |
25-Aug-2025 | 145.2 | 145.8 | 141.2 | 142.32 | 16,345 | 17,38,86,287.28 | 4,58,495 |
26-Aug-2025 | 141.49 | 141.86 | 137.65 | 138.37 | 18,177 | 15,92,65,677.87 | 3,99,014 |
28-Aug-2025 | 139.1 | 140.25 | 136.21 | 137.22 | 24,876 | 20,89,14,219 | 4,65,027 |
29-Aug-2025 | 137.9 | 139 | 136.16 | 136.8 | 15,697 | 13,15,90,489.25 | 3,58,066 |
01-Sep-2025 | 138 | 139.39 | 136.1 | 138.81 | 18,863 | 20,68,62,782.36 | 5,77,284 |
02-Sep-2025 | 139.47 | 144.98 | 138.18 | 141.09 | 37,992 | 40,07,12,802.3 | 9,45,943 |
03-Sep-2025 | 141.8 | 142.73 | 140.21 | 141.18 | 11,874 | 11,90,92,373.16 | 3,13,138 |
04-Sep-2025 | 142.5 | 143.37 | 138 | 138.56 | 15,521 | 14,38,71,645.17 | 4,49,191 |
05-Sep-2025 | 138.76 | 140.28 | 137.44 | 138.53 | 11,801 | 12,48,66,690.72 | 3,19,167 |
08-Sep-2025 | 138.1 | 141.39 | 138 | 138.29 | 12,488 | 12,97,44,736.13 | 3,28,969 |
09-Sep-2025 | 139 | 140.99 | 138.3 | 140.52 | 14,259 | 13,32,20,190.97 | 3,46,766 |
10-Sep-2025 | 141.25 | 143.64 | 140.63 | 141.22 | 12,130 | 14,39,42,208.14 | 3,69,447 |
11-Sep-2025 | 141.99 | 143.65 | 141.59 | 142.04 | 12,072 | 13,05,30,782.96 | 3,33,904 |
12-Sep-2025 | 142.5 | 147.5 | 141.61 | 146.84 | 30,006 | 48,21,31,272.71 | 12,13,851 |
15-Sep-2025 | 147.49 | 152.37 | 146.85 | 150.13 | 45,469 | 72,89,75,490.33 | 14,70,056 |
16-Sep-2025 | 150.9 | 151.47 | 148.11 | 148.68 | 19,173 | 22,75,89,373.33 | 5,78,873 |
For the June quarter (Q1FY26), net profit nearly halved to ₹30 crore, compared with ₹59.8 crore a year earlier.
The Joint Venture will make use of automation, green technologies, and artificial intelligence to deliver advanced and economical solutions.
In June 2025, the company bagged a major international order worth $62.24 million (around ₹535 crore) from CAMALCO SA, Cameroon.
The initial delivery will be carried out in two stages over a 24-month period.
The project scope includes the installation of a 1X25 kV 110/25 kV traction substation (TSS) including MVA AC traction transformers, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
Last week, the company secured another contract worth ₹140 Crore for making multi-purpose wagons.
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
As per the terms of agreement, the business will supply and manufacture 8 rakes of Flat Multi-purpose Wagons.
The Board of Directors of Texmaco has recommended a final dividend of ₹0.75 per equity share of face value of ₹1 (i.e. 75%) for the fiscal year ending March 31, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
