Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 152 | 153.9 | 147.81 | 148.45 | 20,006 | 18,18,27,023.19 | 4,91,562 |
29-Jul-2025 | 148.45 | 153.64 | 147.25 | 152.28 | 19,109 | 23,96,35,542.89 | 5,03,533 |
30-Jul-2025 | 152.3 | 153.26 | 150 | 150.35 | 8,290 | 8,10,03,730.13 | 2,61,989 |
31-Jul-2025 | 148.49 | 149.89 | 146.31 | 147.15 | 12,310 | 11,44,39,786.19 | 3,23,495 |
01-Aug-2025 | 147 | 148.6 | 143.59 | 144.04 | 12,713 | 12,69,19,899.08 | 4,21,875 |
04-Aug-2025 | 145 | 147.08 | 144.29 | 145.05 | 15,173 | 19,50,62,349.74 | 7,71,150 |
05-Aug-2025 | 145.1 | 148 | 144.09 | 144.5 | 14,413 | 16,75,49,023.03 | 3,93,266 |
06-Aug-2025 | 145.76 | 146.59 | 141.01 | 141.5 | 15,995 | 15,79,33,694 | 5,19,010 |
07-Aug-2025 | 140.75 | 141.9 | 136.58 | 141.4 | 21,084 | 17,50,96,491.51 | 5,06,382 |
08-Aug-2025 | 142 | 142.42 | 137.55 | 138.24 | 12,831 | 10,50,64,627.68 | 3,63,780 |
11-Aug-2025 | 139 | 140.31 | 137.36 | 139 | 21,758 | 15,32,40,185.09 | 4,59,901 |
12-Aug-2025 | 139 | 141.4 | 138.67 | 140.5 | 18,276 | 13,64,70,384 | 3,77,109 |
13-Aug-2025 | 140.5 | 142.4 | 139.05 | 140.97 | 16,101 | 14,17,03,228.24 | 4,24,992 |
14-Aug-2025 | 137 | 138.06 | 133 | 133.21 | 37,363 | 40,97,63,260.28 | 14,45,469 |
18-Aug-2025 | 134.25 | 136.05 | 133.93 | 134.41 | 13,303 | 12,97,30,364.37 | 4,08,349 |
19-Aug-2025 | 135.45 | 139 | 134.15 | 138.46 | 15,884 | 16,96,60,171.59 | 5,46,016 |
20-Aug-2025 | 139.39 | 140.99 | 137.45 | 138.63 | 13,684 | 14,74,89,903.48 | 4,28,890 |
21-Aug-2025 | 139.89 | 145.35 | 139.5 | 142.08 | 33,188 | 34,38,75,243.6 | 7,27,298 |
22-Aug-2025 | 146.99 | 149 | 143.2 | 143.82 | 45,826 | 71,57,21,657.92 | 9,95,826 |
25-Aug-2025 | 145.2 | 145.8 | 141.2 | 142.32 | 16,345 | 17,38,86,287.28 | 4,58,495 |
26-Aug-2025 | 141.49 | 141.86 | 137.65 | 138.37 | 18,177 | 15,92,65,677.87 | 3,99,014 |
In June 2025, the company bagged a major international order worth $62.24 million (around ₹535 crore) from CAMALCO SA, Cameroon.
The initial delivery will be carried out in two stages over a 24-month period.
The project scope includes the installation of a 1X25 kV 110/25 kV traction substation (TSS) including MVA AC traction transformers, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
Last week, the company secured another contract worth ₹140 Crore for making multi-purpose wagons.
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
As per the terms of agreement, the business will supply and manufacture 8 rakes of Flat Multi-purpose Wagons.
The Board of Directors of Texmaco has recommended a final dividend of ₹0.75 per equity share of face value of ₹1 (i.e. 75%) for the fiscal year ending March 31, 2025.
The partnership will explore Magrail-centered systems that fundamentally combine with existing train tracks, optimizing rapid, efficient, and thoroughly connected railway travel.
Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
