Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 130.61 | 139 | 129.44 | 134.78 | 36,546 | 45,79,12,155.06 | 7,33,516 |
12-Nov-2025 | 134.8 | 135.5 | 133.5 | 133.99 | 12,034 | 13,82,88,248.75 | 4,87,324 |
13-Nov-2025 | 134 | 134.9 | 131.1 | 131.95 | 11,642 | 13,09,54,414.9 | 4,50,850 |
14-Nov-2025 | 131.49 | 133.38 | 130 | 130.63 | 13,654 | 15,87,60,607.77 | 5,55,447 |
17-Nov-2025 | 131.2 | 136 | 131.01 | 135.35 | 29,251 | 29,77,40,784.65 | 9,37,852 |
18-Nov-2025 | 135.35 | 135.36 | 132.54 | 133.27 | 12,050 | 12,90,12,544.23 | 5,26,030 |
19-Nov-2025 | 133 | 133.76 | 132 | 132.18 | 7,359 | 6,68,38,247.57 | 2,71,149 |
20-Nov-2025 | 132 | 133.99 | 131.19 | 131.47 | 11,024 | 9,16,65,064.14 | 2,46,436 |
21-Nov-2025 | 131.31 | 132.99 | 130.06 | 130.15 | 7,350 | 8,02,36,144.85 | 3,17,565 |
24-Nov-2025 | 130.45 | 131.1 | 128.25 | 129 | 11,311 | 9,92,65,884.98 | 3,76,673 |
25-Nov-2025 | 128.15 | 129.48 | 127.53 | 127.82 | 9,559 | 7,99,65,881.93 | 2,50,766 |
26-Nov-2025 | 128 | 129.4 | 127.5 | 128.7 | 7,328 | 6,64,49,777.93 | 2,08,833 |
27-Nov-2025 | 129.5 | 131.75 | 129.03 | 129.52 | 8,072 | 7,46,90,930.3 | 2,16,189 |
28-Nov-2025 | 129.75 | 129.99 | 128 | 128.09 | 6,816 | 5,84,01,211.69 | 2,42,657 |
01-Dec-2025 | 130 | 131.41 | 128.96 | 129.29 | 10,253 | 10,09,40,630.73 | 2,89,385 |
02-Dec-2025 | 129.5 | 129.89 | 127.22 | 127.87 | 6,683 | 5,61,57,955.12 | 2,33,645 |
03-Dec-2025 | 127.8 | 127.98 | 125.2 | 125.75 | 10,308 | 8,34,11,290.14 | 3,03,754 |
04-Dec-2025 | 126 | 126.01 | 124.1 | 124.37 | 8,448 | 5,96,68,059.83 | 2,32,737 |
05-Dec-2025 | 124.4 | 125 | 122.01 | 122.65 | 8,510 | 8,98,64,642.06 | 3,79,958 |
08-Dec-2025 | 122.52 | 122.65 | 117 | 117.7 | 16,200 | 16,41,57,906.25 | 7,14,439 |
09-Dec-2025 | 117.78 | 129.75 | 116 | 128.86 | 28,628 | 43,68,22,190.67 | 11,57,889 |
10-Dec-2025 | 128.75 | 129.7 | 125.99 | 126.78 | 21,519 | 18,21,57,886.19 | 4,06,456 |
11-Dec-2025 | 127.78 | 128.95 | 124.39 | 127.38 | 17,461 | 13,14,85,793.01 | 2,22,399 |
The company expects to complete the delivery by March 2026. This development comes days after the company announced another significant order.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
For the June quarter (Q1FY26), net profit nearly halved to ₹30 crore, compared with ₹59.8 crore a year earlier.
The Joint Venture will make use of automation, green technologies, and artificial intelligence to deliver advanced and economical solutions.
In June 2025, the company bagged a major international order worth $62.24 million (around ₹535 crore) from CAMALCO SA, Cameroon.
The initial delivery will be carried out in two stages over a 24-month period.
The project scope includes the installation of a 1X25 kV 110/25 kV traction substation (TSS) including MVA AC traction transformers, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
Last week, the company secured another contract worth ₹140 Crore for making multi-purpose wagons.
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
