TEXRAIL Historical Share Price Data

Texmaco Rail & Engineering Ltd Share Price

TEXRAIL

CMP as on 23-Feb-24 12:00
₹ 193

icon 2.00 | 1.05%

Open
₹ 193
Turnover(lac)
₹ 4,838
Prev. Close
₹ 190.65
Day's Vol (shares)
₹ 2,511,052
Day's Vol (shares)
₹ 191.00         ₹ 195.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Texmaco Rail Engineering Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024214.921721021247329923644726.8522139267.00-2.90
30-Jan-2024213.2223.75210.2216.85722201759432214375349613.553.65
31-Jan-2024218.5221214.5219.637607799358900.818960066.501.10
01-Feb-2024223229214.5217.85871421797433777.9348144714.50-5.15
02-Feb-2024229231.8214.5215.8994152149638526.25466444017.30-13.20
05-Feb-2024217217.9201.1203.15653321037959780.55321530916.80-13.85
06-Feb-2024206210203.6206.8532660599062653.215058546.400.85
07-Feb-2024208.5211.4203203.8523156428429038.8512352838.40-4.65
08-Feb-2024205209199.5204.732475598709474.8516169849.50-0.30
09-Feb-2024204.95204.95193.1197.537460449322189.45121092511.85-7.45
12-Feb-2024197197.9173.8178.5563919642482729.6191364924.10-18.45
13-Feb-2024178.5188170.5184.8548112571159175.7116134917.506.35
14-Feb-2024181.5191.9180190.8535279341203452.4587990111.909.35
15-Feb-2024191.05194.65191.05193.3531139305407929.156583673.602.30
16-Feb-2024193.7193.7186.3187.0532073293800300.88763367.40-6.65
19-Feb-2024190194187.75189.2528456344361555.38158776.25-0.75
20-Feb-2024188.95191.8186187.421713270682831.87203375.80-1.55
21-Feb-2024187188.3181.6182.4527250268191854.357911296.70-4.55
22-Feb-2024183.9191.5178.15190.6536606387876223.0578840513.356.75
23-Feb-2024192.9195.95191192.6534166485712964.0513658744.95-0.25