Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 136.6 | 138.6 | 135.56 | 138.26 | 20,689 | 20,08,20,285.22 | 6,51,172 |
16-Apr-2025 | 138.3 | 142.05 | 137.85 | 140.43 | 20,426 | 26,75,37,551.25 | 8,51,201 |
17-Apr-2025 | 139.4 | 142 | 139.4 | 139.98 | 16,087 | 15,32,70,179.59 | 4,21,302 |
21-Apr-2025 | 140.41 | 143.62 | 139.02 | 143.02 | 16,810 | 18,35,23,543.25 | 5,46,281 |
22-Apr-2025 | 143 | 152.9 | 141.34 | 149.67 | 44,168 | 63,37,88,949.17 | 13,70,112 |
23-Apr-2025 | 151 | 155 | 144.8 | 152.04 | 30,620 | 44,84,91,203.02 | 11,31,122 |
24-Apr-2025 | 152.5 | 156.5 | 151.1 | 152.13 | 32,969 | 45,77,96,058.03 | 9,95,961 |
25-Apr-2025 | 151.5 | 152 | 142.66 | 143.65 | 33,692 | 40,50,13,389.19 | 9,09,697 |
28-Apr-2025 | 142 | 144.72 | 139.3 | 139.98 | 23,365 | 31,38,43,002.18 | 9,85,288 |
29-Apr-2025 | 140.2 | 143.54 | 139 | 139.56 | 14,475 | 16,62,05,257.73 | 4,07,787 |
30-Apr-2025 | 138.25 | 139.38 | 133.6 | 134.75 | 20,224 | 16,69,90,684.43 | 6,20,911 |
02-May-2025 | 133.75 | 139.4 | 133.75 | 135.83 | 24,073 | 26,81,97,477.54 | 5,17,435 |
05-May-2025 | 136.14 | 140.65 | 136.14 | 140.1 | 13,649 | 16,05,70,696.37 | 4,64,148 |
06-May-2025 | 139.4 | 140.75 | 132 | 132.86 | 18,436 | 17,83,26,727.26 | 5,49,986 |
07-May-2025 | 129 | 135.7 | 129 | 135.07 | 19,710 | 21,15,02,251.5 | 4,53,807 |
08-May-2025 | 135 | 137.75 | 131 | 131.78 | 13,250 | 14,24,85,756.87 | 3,86,149 |
09-May-2025 | 127 | 131 | 127 | 129.33 | 17,943 | 19,17,03,452.96 | 6,04,897 |
12-May-2025 | 137.51 | 144.8 | 137 | 143.75 | 26,563 | 39,33,66,139.97 | 10,80,245 |
The partnership will explore Magrail-centered systems that fundamentally combine with existing train tracks, optimizing rapid, efficient, and thoroughly connected railway travel.
Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
