Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,033.5 | 1,037.9 | 992.7 | 998.8 | 22,663 | 59,52,72,906.9 | 4,38,436 |
12-Nov-2025 | 1,000.3 | 1,010 | 993.3 | 1,005.7 | 12,132 | 21,17,20,034.6 | 1,35,804 |
13-Nov-2025 | 1,005.7 | 1,010 | 981 | 987.6 | 9,997 | 27,85,25,266.8 | 2,05,250 |
14-Nov-2025 | 978.6 | 989.4 | 965.5 | 980.3 | 13,337 | 27,40,87,863.3 | 1,77,178 |
17-Nov-2025 | 986.9 | 1,002 | 980.7 | 994.8 | 12,532 | 14,19,67,286.2 | 70,686 |
18-Nov-2025 | 998.9 | 998.9 | 983 | 984 | 6,596 | 15,95,44,782.8 | 1,35,841 |
19-Nov-2025 | 989.2 | 995.5 | 979 | 991.4 | 8,605 | 13,39,79,829.7 | 74,279 |
20-Nov-2025 | 996 | 1,001.9 | 988.5 | 996.8 | 3,426 | 12,96,82,697.2 | 1,07,277 |
21-Nov-2025 | 1,000.5 | 1,032.7 | 992.1 | 1,010.5 | 48,527 | 1,15,61,93,871.7 | 2,93,994 |
24-Nov-2025 | 1,014.6 | 1,020.9 | 1,006 | 1,011 | 10,990 | 25,17,06,703.6 | 1,61,178 |
25-Nov-2025 | 1,015.8 | 1,015.8 | 995.8 | 1,006.6 | 6,560 | 12,73,43,075.7 | 70,890 |
26-Nov-2025 | 1,013.6 | 1,019 | 1,001.3 | 1,016.9 | 8,620 | 34,65,69,515.3 | 2,47,378 |
27-Nov-2025 | 1,014.2 | 1,023.3 | 1,008.1 | 1,019.6 | 9,380 | 18,13,03,993.9 | 1,24,558 |
28-Nov-2025 | 1,022 | 1,040 | 1,005.1 | 1,037.5 | 10,828 | 30,34,45,916.4 | 1,95,025 |
01-Dec-2025 | 1,040 | 1,042.8 | 1,018.2 | 1,023.2 | 9,675 | 15,56,61,691.6 | 73,140 |
02-Dec-2025 | 1,020 | 1,028.2 | 1,014 | 1,022.5 | 5,919 | 7,76,86,999 | 35,409 |
03-Dec-2025 | 1,020.5 | 1,032.3 | 1,009.6 | 1,027.5 | 7,697 | 14,23,44,332.6 | 72,506 |
04-Dec-2025 | 1,017 | 1,027.3 | 1,010 | 1,015.4 | 6,348 | 13,59,86,462.6 | 99,922 |
05-Dec-2025 | 1,007.2 | 1,020 | 1,004.6 | 1,011 | 9,639 | 14,55,81,539.7 | 93,475 |
08-Dec-2025 | 1,011 | 1,018 | 992 | 995.9 | 7,165 | 12,13,86,067.5 | 75,384 |
09-Dec-2025 | 995.9 | 1,004.9 | 980.9 | 999.5 | 6,789 | 8,76,96,568.4 | 41,162 |
10-Dec-2025 | 1,006 | 1,033 | 1,005.9 | 1,020.8 | 14,805 | 50,66,98,103.4 | 3,88,215 |
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
With the latest transaction, the cumulative value of non-core assets offloaded by the Tamil Nadu-headquartered company has reached ₹483.84 crore.
The business said that its operating EBITDA posted a decline of 23% to ₹320.80 Crore in the quarter ended March 2025.
The company's revenue from operations declined 12.5% to ₹2,038.2 Crore, compared to ₹2,329.3 Crore the previous year.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
The total investment for these capacity expansions amounted to ₹58 Crore. The company received operational consent from relevant authorities for the enhancements.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
