The Ramco Cements Ltd - Option Chain RAMCOCEM 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
550.00 | 1 0.00 |
850 |
| 850 | 57.05 0.00 |
600.00 | 2 53.85 |
5950 |
| - | - - |
610.00 | 3.05 0.00 |
850 |
| - | - - |
620.00 | 2.6 0.00 |
2550 |
| - | - - |
640.00 | 8.25 175.00 |
5100 |
| 6800 | 4.65 -82.32 |
650.00 | 16.5 65.83 |
35700 |
| 8500 | 1.35 -80.15 |
660.00 | 24.55 62.05 |
21250 |
| 6800 | 1 -75.31 |
670.00 | 3.8 0.00 |
1700 |
| 3400 | 1.1 -56.00 |
680.00 | 32.1 7.72 |
850 |
| 0 | 1.65 0.00 |
690.00 | - - |
- |
| 53550 | 0.75 -53.13 |
700.00 | 62 26.92 |
24650 |
| - | - - |
710.00 | 18.05 0.00 |
0 |
| 5100 | 0.1 -87.50 |
720.00 | - - |
- |
| 17000 | 0.1 -75.00 |
730.00 | 42.75 0.00 |
4250 |
| 32300 | 0.3 -33.33 |
740.00 | - - |
- |
| 11900 | 0.1 -81.82 |
750.00 | 40.5 0.00 |
4250 |
| 1700 | 2 0.00 |
760.00 | - - |
- |
| 15300 | 0.35 40.00 |
780.00 | 130.55 0.00 |
10200 |
| 5950 | 0.25 0.00 |
790.00 | 105 0.00 |
850 |
| 61200 | 0.05 -75.00 |
800.00 | 54 0.00 |
6800 |
| 850 | 6 0.00 |
810.00 | - - |
- |
| 25500 | 0.25 0.00 |
820.00 | 44 0.00 |
850 |
| 11050 | 0.05 0.00 |
850.00 | - - |
- |
| 1700 | 1 0.00 |
870.00 | - - |
- |
| 13600 | 0.05 -90.00 |
900.00 | 253 0.00 |
4250 |
| 0 | 5 0.00 |
920.00 | - - |
- |
| 850 | 0.05 0.00 |
1,000.00 | 317 0.00 |
0 |
| 0 | 0.6 0.00 |
1,080.00 | - - |
- |
Note*: Highlighted are "in-the-money"
