RAMCOCEM Historical Share Price Data

The Ramco Cements Ltd Share Price

RAMCOCEM

Trade

NSE

CMP as on 26-May-23 3:40
₹ 875

icon -7.15 | -0.81%

Open
₹ 883
Turnover(lac)
₹ 2,034
Prev. Close
₹ 882.55
Day's Vol (shares)
₹ 232,319
Day's Vol (shares)
₹ 869.30         ₹ 885.10

BSE

CMP as on 26-May-23 3:29
₹ 872

icon -8.20 | -0.93%

Open
₹ 887
Turnover(lac)
₹ 103
Prev. Close
₹ 880.65
Day's Vol (shares)
₹ 9,076
Day's Vol (shares)
₹ 870.00         ₹ 887.10

FUTURE

CMP as on 26-May-23 12:00
₹ 875

icon -9.70 | -1.10%

Open
₹ 883
Open Interest(Contracts)
₹ 2,760,800
VWAP
₹ 876.63
Day's Vol (shares)
₹ 973,250
Day's Vol (shares)
₹ 868.05     ₹ 886.50
The Ramco Cements Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-2023730742.5726.1736.210815312554467.6542472216.406.20
02-May-2023741.1746.45735742.1619495373776.5512866711.451.00
03-May-2023743752.65738.25747.99628102072789.3513648814.404.90
04-May-2023750756.5744.7754.357612105486527.2514003311.804.35
05-May-2023754.9763.95749.55761.2511694189744878.3525058814.406.35
08-May-2023764779.95760.15773.7513513308485183.4539854219.809.75
09-May-2023773.75782.6768.75770.89712203434104.6526354813.85-2.95
10-May-2023773.8781.357657676874124042614.6516070216.35-6.80
11-May-2023769.95779.95767.55776.511737141995395.318292312.406.55
12-May-2023780782.3765.95768.8732920321565326363716.35-11.20
15-May-2023765.7775.35764.25770.259929172044960.9522351611.104.55
16-May-2023770776.7758.6771.057921196858216.325657718.101.05
17-May-2023771.05792.7771.0578918526419623378.7553574421.6517.95
18-May-2023798799.25763.3781.627873734657671.523848435.95-16.40
19-May-2023798.9850798843.91687895623001872.85134647852.0045.00
22-May-2023842884.65836.3879.9494601453793360.630746848.3537.90
23-May-2023877891.1871.9884.421079712128083.721235219.207.40
24-May-2023880893.6877.2883.0514603432187756.812574716.403.05
25-May-2023877.05888874.15882.5523518557547840.423574113.855.50
26-May-2023882.6885.1869.3875.48978203881255.354855415.80-7.20

QuickLinks for The Ramco Cements Ltd.

The Ramco Cement Information

The Ramco Cement Financials

The Ramco Cement Results

The Ramco Cement News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved