Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
05-Jul-2022 | 648 | 650 | 630 | 638 | 5,725 | 116 | 46,130 | 20.30 | -11 |
04-Jul-2022 | 650 | 656 | 641 | 645 | 11,590 | 315 | 277,056 | 14.80 | -4.60 |
01-Jul-2022 | 634 | 649 | 614 | 647 | 9,866 | 210 | 52,924 | 35.20 | 12.70 |
30-Jun-2022 | 632 | 640 | 623 | 637 | 19,132 | 321 | 211,814 | 17.10 | 4.80 |
29-Jun-2022 | 624 | 635 | 617 | 630 | 10,332 | 149 | 69,757 | 17.30 | 6.40 |
28-Jun-2022 | 619 | 632 | 617 | 628 | 11,967 | 217 | 97,129 | 14.80 | 8.55 |
27-Jun-2022 | 615 | 629 | 611 | 626 | 9,627 | 237 | 100,341 | 18 | 11 |
24-Jun-2022 | 600 | 614 | 600 | 611 | 6,695 | 120 | 53,354 | 14.10 | 10.90 |
23-Jun-2022 | 605 | 610 | 580 | 606 | 10,142 | 148 | 68,915 | 30 | 1.85 |
22-Jun-2022 | 600 | 605 | 593 | 602 | 12,286 | 159 | 85,967 | 11.40 | 2.20 |
21-Jun-2022 | 600 | 611 | 597 | 602 | 15,006 | 227 | 65,139 | 13.40 | 2.35 |
20-Jun-2022 | 582 | 603 | 576 | 597 | 22,235 | 282 | 196,242 | 26.90 | 15.40 |
17-Jun-2022 | 586 | 591 | 578 | 583 | 20,677 | 255 | 162,846 | 12.80 | -3.40 |
16-Jun-2022 | 606 | 615 | 577 | 585 | 34,090 | 615 | 283,177 | 38.10 | -21 |
15-Jun-2022 | 593 | 610 | 590 | 606 | 9,272 | 184 | 96,233 | 20.50 | 13.10 |
14-Jun-2022 | 591 | 608 | 590 | 592 | 9,157 | 162 | 98,466 | 17.70 | 0.65 |
13-Jun-2022 | 606 | 608 | 589 | 597 | 17,940 | 403 | 263,619 | 19.20 | -9.50 |
10-Jun-2022 | 611 | 615 | 606 | 611 | 9,840 | 202 | 142,494 | 8.75 | 0.05 |
09-Jun-2022 | 611 | 617 | 608 | 616 | 8,264 | 179 | 108,556 | 9.10 | 5.20 |
08-Jun-2022 | 610 | 622 | 603 | 612 | 13,271 | 312 | 120,446 | 19.50 | 1.90 |
07-Jun-2022 | 634 | 634 | 604 | 610 | 36,134 | 803 | 354,269 | 29.70 | -24 |
06-Jun-2022 | 634 | 639 | 628 | 632 | 21,314 | 442 | 141,210 | 10.60 | -1.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity