Unichem Laboratories - UNICHEMLAB Share Price History

Unichem Laboratories

CMP as on 07-Jul-22 12:22

246.70

-0.10 -0.04%

Open

₹ 248.00

Turnover (lac)

₹ 6

Prev. Close

₹ 246.80

Day's Vol (shares)

₹ 2,234

Day's Range (₹)

₹ 245.65

₹ 248.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Jul-2022	240	249	240	247	764	3.46	8,373	8.85	6.70
05-Jul-2022	242	246	241	245	777	3.20	8,334	4.75	3.10
04-Jul-2022	243	245	239	242	940	3.70	8,190	6.30	-1.20
01-Jul-2022	244	244	236	242	1,146	7.19	15,846	8.15	-1.70
30-Jun-2022	235	249	233	241	1,225	10.10	26,327	16.30	5.30
29-Jun-2022	241	241	235	238	821	3.14	7,319	5.50	-2.80
28-Jun-2022	238	241	236	240	875	3.05	8,576	5	1.85
27-Jun-2022	241	244	236	237	1,481	7.64	17,343	8.25	-4
24-Jun-2022	236	243	234	241	1,205	5.58	10,732	8.55	4.75
23-Jun-2022	233	240	230	235	1,336	6.03	13,907	9.60	1.80
22-Jun-2022	242	243	234	235	990	7.52	19,396	8.95	-7.40
21-Jun-2022	242	247	239	242	1,188	8.38	22,005	8	-0.60
20-Jun-2022	245	246	238	242	1,561	6.76	15,973	7.85	-3.40
17-Jun-2022	250	254	243	247	1,456	11	28,091	11.20	-3.90
16-Jun-2022	262	263	243	253	1,894	8.83	17,989	20.30	-9.20
15-Jun-2022	265	265	258	261	629	4.14	9,742	7.25	-4.10
14-Jun-2022	251	268	251	263	1,631	14	27,962	16.70	12.40
13-Jun-2022	262	265	254	256	1,689	11.80	23,331	11.30	-5.40
10-Jun-2022	256	285	255	269	10,296	118	124,152	29.70	13.30
09-Jun-2022	258	262	248	260	1,306	11.80	24,561	13.90	1.90
08-Jun-2022	243	258	241	254	1,632	12.20	21,471	17.40	11.10
07-Jun-2022	243	246	240	242	735	5.35	15,504	5.45	-1