Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
06-Jul-2022 | 240 | 249 | 240 | 247 | 764 | 3.46 | 8,373 | 8.85 | 6.70 |
05-Jul-2022 | 242 | 246 | 241 | 245 | 777 | 3.20 | 8,334 | 4.75 | 3.10 |
04-Jul-2022 | 243 | 245 | 239 | 242 | 940 | 3.70 | 8,190 | 6.30 | -1.20 |
01-Jul-2022 | 244 | 244 | 236 | 242 | 1,146 | 7.19 | 15,846 | 8.15 | -1.70 |
30-Jun-2022 | 235 | 249 | 233 | 241 | 1,225 | 10.10 | 26,327 | 16.30 | 5.30 |
29-Jun-2022 | 241 | 241 | 235 | 238 | 821 | 3.14 | 7,319 | 5.50 | -2.80 |
28-Jun-2022 | 238 | 241 | 236 | 240 | 875 | 3.05 | 8,576 | 5 | 1.85 |
27-Jun-2022 | 241 | 244 | 236 | 237 | 1,481 | 7.64 | 17,343 | 8.25 | -4 |
24-Jun-2022 | 236 | 243 | 234 | 241 | 1,205 | 5.58 | 10,732 | 8.55 | 4.75 |
23-Jun-2022 | 233 | 240 | 230 | 235 | 1,336 | 6.03 | 13,907 | 9.60 | 1.80 |
22-Jun-2022 | 242 | 243 | 234 | 235 | 990 | 7.52 | 19,396 | 8.95 | -7.40 |
21-Jun-2022 | 242 | 247 | 239 | 242 | 1,188 | 8.38 | 22,005 | 8 | -0.60 |
20-Jun-2022 | 245 | 246 | 238 | 242 | 1,561 | 6.76 | 15,973 | 7.85 | -3.40 |
17-Jun-2022 | 250 | 254 | 243 | 247 | 1,456 | 11 | 28,091 | 11.20 | -3.90 |
16-Jun-2022 | 262 | 263 | 243 | 253 | 1,894 | 8.83 | 17,989 | 20.30 | -9.20 |
15-Jun-2022 | 265 | 265 | 258 | 261 | 629 | 4.14 | 9,742 | 7.25 | -4.10 |
14-Jun-2022 | 251 | 268 | 251 | 263 | 1,631 | 14 | 27,962 | 16.70 | 12.40 |
13-Jun-2022 | 262 | 265 | 254 | 256 | 1,689 | 11.80 | 23,331 | 11.30 | -5.40 |
10-Jun-2022 | 256 | 285 | 255 | 269 | 10,296 | 118 | 124,152 | 29.70 | 13.30 |
09-Jun-2022 | 258 | 262 | 248 | 260 | 1,306 | 11.80 | 24,561 | 13.90 | 1.90 |
08-Jun-2022 | 243 | 258 | 241 | 254 | 1,632 | 12.20 | 21,471 | 17.40 | 11.10 |
07-Jun-2022 | 243 | 246 | 240 | 242 | 735 | 5.35 | 15,504 | 5.45 | -1 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity