Home > Share Market > Stocks > Unichem Laboratories > UNICHEMLAB Share Price History

Unichem Laboratories - UNICHEMLAB Share Price History

Unichem Laboratories

CMP as on 07-Jul-22 12:22

246.70

Open

₹ 248.00

Turnover (lac)

₹ 6

Prev. Close

₹ 246.80

Day's Vol (shares)

₹ 2,234

Day's Range (₹)

₹ 245.65
₹ 248.00

Unichem Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 240 249 240 247 764 3.46 8,373 8.85 6.70
05-Jul-2022 242 246 241 245 777 3.20 8,334 4.75 3.10
04-Jul-2022 243 245 239 242 940 3.70 8,190 6.30 -1.20
01-Jul-2022 244 244 236 242 1,146 7.19 15,846 8.15 -1.70
30-Jun-2022 235 249 233 241 1,225 10.10 26,327 16.30 5.30
29-Jun-2022 241 241 235 238 821 3.14 7,319 5.50 -2.80
28-Jun-2022 238 241 236 240 875 3.05 8,576 5 1.85
27-Jun-2022 241 244 236 237 1,481 7.64 17,343 8.25 -4
24-Jun-2022 236 243 234 241 1,205 5.58 10,732 8.55 4.75
23-Jun-2022 233 240 230 235 1,336 6.03 13,907 9.60 1.80
22-Jun-2022 242 243 234 235 990 7.52 19,396 8.95 -7.40
21-Jun-2022 242 247 239 242 1,188 8.38 22,005 8 -0.60
20-Jun-2022 245 246 238 242 1,561 6.76 15,973 7.85 -3.40
17-Jun-2022 250 254 243 247 1,456 11 28,091 11.20 -3.90
16-Jun-2022 262 263 243 253 1,894 8.83 17,989 20.30 -9.20
15-Jun-2022 265 265 258 261 629 4.14 9,742 7.25 -4.10
14-Jun-2022 251 268 251 263 1,631 14 27,962 16.70 12.40
13-Jun-2022 262 265 254 256 1,689 11.80 23,331 11.30 -5.40
10-Jun-2022 256 285 255 269 10,296 118 124,152 29.70 13.30
09-Jun-2022 258 262 248 260 1,306 11.80 24,561 13.90 1.90
08-Jun-2022 243 258 241 254 1,632 12.20 21,471 17.40 11.10
07-Jun-2022 243 246 240 242 735 5.35 15,504 5.45 -1

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity