Home > Share Market > Stocks > Unichem Laboratories > UNICHEMLAB Share Price History

Unichem Laboratories - UNICHEMLAB Share Price History

Unichem Laboratories

CMP as on 24-May-22 15:47

235.10

Open

₹ 234.10

Turnover (lac)

₹ 42

Prev. Close

₹ 236.35

Day's Vol (shares)

₹ 17,769

Day's Range (₹)

₹ 234.10
₹ 240.60

Unichem Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 234 241 234 235 584 4.21 10,167 6.50 1
23-May-2022 239 244 235 236 702 3.70 7,688 8.35 -3
20-May-2022 234 244 234 242 792 6.04 12,040 9.50 7.90
19-May-2022 244 249 229 233 1,284 8.54 22,266 20.50 -11
18-May-2022 247 250 243 248 740 3.89 8,689 6.75 0.90
17-May-2022 240 249 239 245 640 4.09 7,613 9.60 5.80
16-May-2022 241 245 237 239 782 3.10 7,032 7.50 -1.80
13-May-2022 245 250 238 240 1,161 5.49 10,899 11.80 -5.10
12-May-2022 255 255 242 244 1,553 8.75 19,561 13.30 -11
11-May-2022 254 280 247 254 5,176 29.80 32,939 33.50 -0.30
10-May-2022 252 255 245 249 2,833 12.80 15,582 9.75 -3.50
09-May-2022 261 270 250 254 4,575 26.70 36,415 20 -6.90
06-May-2022 258 268 253 262 1,502 10.60 16,183 14.60 3.60
05-May-2022 260 271 253 261 1,698 10.60 13,988 18 1.05
04-May-2022 263 268 252 259 2,137 15.40 16,939 16 -4.20
02-May-2022 267 270 261 268 546 4.02 7,605 8.40 0.80
29-Apr-2022 276 279 268 271 917 7 13,844 10.60 -5.90
28-Apr-2022 269 286 268 275 1,790 14.40 20,145 18.10 6.30
27-Apr-2022 268 271 266 268 781 5.98 11,253 5.75 -0.60
26-Apr-2022 272 273 268 271 982 7.86 14,823 5.35 -0.50
25-Apr-2022 274 274 265 270 1,160 8.90 16,786 9.25 -4

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity