Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
24-May-2022 | 234 | 241 | 234 | 235 | 584 | 4.21 | 10,167 | 6.50 | 1 |
23-May-2022 | 239 | 244 | 235 | 236 | 702 | 3.70 | 7,688 | 8.35 | -3 |
20-May-2022 | 234 | 244 | 234 | 242 | 792 | 6.04 | 12,040 | 9.50 | 7.90 |
19-May-2022 | 244 | 249 | 229 | 233 | 1,284 | 8.54 | 22,266 | 20.50 | -11 |
18-May-2022 | 247 | 250 | 243 | 248 | 740 | 3.89 | 8,689 | 6.75 | 0.90 |
17-May-2022 | 240 | 249 | 239 | 245 | 640 | 4.09 | 7,613 | 9.60 | 5.80 |
16-May-2022 | 241 | 245 | 237 | 239 | 782 | 3.10 | 7,032 | 7.50 | -1.80 |
13-May-2022 | 245 | 250 | 238 | 240 | 1,161 | 5.49 | 10,899 | 11.80 | -5.10 |
12-May-2022 | 255 | 255 | 242 | 244 | 1,553 | 8.75 | 19,561 | 13.30 | -11 |
11-May-2022 | 254 | 280 | 247 | 254 | 5,176 | 29.80 | 32,939 | 33.50 | -0.30 |
10-May-2022 | 252 | 255 | 245 | 249 | 2,833 | 12.80 | 15,582 | 9.75 | -3.50 |
09-May-2022 | 261 | 270 | 250 | 254 | 4,575 | 26.70 | 36,415 | 20 | -6.90 |
06-May-2022 | 258 | 268 | 253 | 262 | 1,502 | 10.60 | 16,183 | 14.60 | 3.60 |
05-May-2022 | 260 | 271 | 253 | 261 | 1,698 | 10.60 | 13,988 | 18 | 1.05 |
04-May-2022 | 263 | 268 | 252 | 259 | 2,137 | 15.40 | 16,939 | 16 | -4.20 |
02-May-2022 | 267 | 270 | 261 | 268 | 546 | 4.02 | 7,605 | 8.40 | 0.80 |
29-Apr-2022 | 276 | 279 | 268 | 271 | 917 | 7 | 13,844 | 10.60 | -5.90 |
28-Apr-2022 | 269 | 286 | 268 | 275 | 1,790 | 14.40 | 20,145 | 18.10 | 6.30 |
27-Apr-2022 | 268 | 271 | 266 | 268 | 781 | 5.98 | 11,253 | 5.75 | -0.60 |
26-Apr-2022 | 272 | 273 | 268 | 271 | 982 | 7.86 | 14,823 | 5.35 | -0.50 |
25-Apr-2022 | 274 | 274 | 265 | 270 | 1,160 | 8.90 | 16,786 | 9.25 | -4 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity