UNICHEMLAB Historical Share Price Data
Unichem Laboratories Ltd Share Price
UNICHEMLAB
CMP as on 08-May-24 12:00
₹ 560
₹ 560
1.70 | 0.30%
Open
₹ 556
₹ 556
Turnover(lac)
₹ 117
₹ 117
Prev. Close
₹ 558.35
₹ 558.35
Day's Vol (shares)
₹ 20,860
₹ 20,860
Day's Vol (shares)
₹ 549.95 ₹ 569.90
CMP as on 08-May-24 12:00
₹ 560
₹ 560
-0.70 | -0.12%
Open
₹ 555
₹ 555
Turnover(lac)
₹ 18
₹ 18
Prev. Close
₹ 560.20
₹ 560.20
Day's Vol (shares)
₹ 3,287
₹ 3,287
Day's Vol (shares)
₹ 549.70 ₹ 576.70
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 553.9 | 569 | 550.1 | 556.9 | 10899 | 71174098.8 | 35591 | 18.90 | 3.00 |
09-Apr-2024 | 556 | 560 | 543 | 546.65 | 3145 | 21508990.8 | 13151 | 17.00 | -9.35 |
10-Apr-2024 | 556.85 | 556.85 | 542.1 | 544.9 | 4213 | 23529877.6 | 14261 | 14.75 | -11.95 |
12-Apr-2024 | 544.9 | 549.9 | 539.55 | 542.55 | 3652 | 13849634.45 | 6824 | 10.35 | -2.35 |
15-Apr-2024 | 505 | 561 | 505 | 549.7 | 10291 | 48997272.05 | 90318 | 56.00 | 44.70 |
16-Apr-2024 | 554 | 565 | 547.35 | 560.75 | 4654 | 24690754.3 | 27149 | 17.65 | 6.75 |
18-Apr-2024 | 570 | 607.4 | 569.95 | 584.05 | 20211 | 150338336.75 | 75587 | 37.45 | 14.05 |
19-Apr-2024 | 582.15 | 583.95 | 541.95 | 578.3 | 7756 | 45547694.4 | 19639 | 42.00 | -3.85 |
22-Apr-2024 | 585 | 605.9 | 578.4 | 588.6 | 6125 | 33680726.15 | 19062 | 27.50 | 3.60 |
23-Apr-2024 | 594 | 604.7 | 572 | 576 | 3790 | 19566655.25 | 16710 | 32.70 | -18.00 |
24-Apr-2024 | 579 | 599.95 | 577.95 | 591.4 | 7691 | 29807073.3 | 16069 | 22.00 | 12.40 |
25-Apr-2024 | 600 | 600 | 575.6 | 580.45 | 2338 | 9601893.55 | 16339 | 24.40 | -19.55 |
26-Apr-2024 | 584.9 | 598.6 | 581.55 | 594.1 | 2148 | 10413027.7 | 6652 | 17.05 | 9.20 |
29-Apr-2024 | 602 | 602 | 567.95 | 575.6 | 2827 | 14425185.75 | 12206 | 34.05 | -26.40 |
30-Apr-2024 | 580.6 | 594 | 580.6 | 587.65 | 2148 | 13264380.45 | 12309 | 13.40 | 7.05 |
02-May-2024 | 587.65 | 591.25 | 566.2 | 585.35 | 1967 | 11533404.25 | 11645 | 25.05 | -2.30 |
03-May-2024 | 592.9 | 605 | 562.2 | 600.35 | 4978 | 40160205.5 | 35298 | 42.80 | 7.45 |
06-May-2024 | 600.35 | 615.65 | 558.9 | 564.2 | 5861 | 37977452.4 | 23709 | 56.75 | -36.15 |
07-May-2024 | 572.65 | 580.45 | 550 | 558.35 | 3777 | 18107195.4 | 12957 | 30.45 | -14.30 |