Unichem Laboratories - UNICHEMLAB Share Price History

Unichem Laboratories

CMP as on 24-May-22 15:47

235.10

-1.25 -0.53%

Open

₹ 234.10

Turnover (lac)

₹ 42

Prev. Close

₹ 236.35

Day's Vol (shares)

₹ 17,769

Day's Range (₹)

₹ 234.10

₹ 240.60

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-May-2022	234	241	234	235	584	4.21	10,167	6.50	1
23-May-2022	239	244	235	236	702	3.70	7,688	8.35	-3
20-May-2022	234	244	234	242	792	6.04	12,040	9.50	7.90
19-May-2022	244	249	229	233	1,284	8.54	22,266	20.50	-11
18-May-2022	247	250	243	248	740	3.89	8,689	6.75	0.90
17-May-2022	240	249	239	245	640	4.09	7,613	9.60	5.80
16-May-2022	241	245	237	239	782	3.10	7,032	7.50	-1.80
13-May-2022	245	250	238	240	1,161	5.49	10,899	11.80	-5.10
12-May-2022	255	255	242	244	1,553	8.75	19,561	13.30	-11
11-May-2022	254	280	247	254	5,176	29.80	32,939	33.50	-0.30
10-May-2022	252	255	245	249	2,833	12.80	15,582	9.75	-3.50
09-May-2022	261	270	250	254	4,575	26.70	36,415	20	-6.90
06-May-2022	258	268	253	262	1,502	10.60	16,183	14.60	3.60
05-May-2022	260	271	253	261	1,698	10.60	13,988	18	1.05
04-May-2022	263	268	252	259	2,137	15.40	16,939	16	-4.20
02-May-2022	267	270	261	268	546	4.02	7,605	8.40	0.80
29-Apr-2022	276	279	268	271	917	7	13,844	10.60	-5.90
28-Apr-2022	269	286	268	275	1,790	14.40	20,145	18.10	6.30
27-Apr-2022	268	271	266	268	781	5.98	11,253	5.75	-0.60
26-Apr-2022	272	273	268	271	982	7.86	14,823	5.35	-0.50
25-Apr-2022	274	274	265	270	1,160	8.90	16,786	9.25	-4