United Spirits Share Price History

United Spirits

CMP as on 29-Nov-21 15:58

₹ 890.10
4.40 0.5%

Open

₹ 882.00

Turnover (lac)

₹ 23,125

Prev. Close

₹ 885.70

Day's Vol (shares)

₹ 25,98,008

Day's Range (₹)

₹ 862.00
₹ 900.00

CMP as on29-Nov-21 15:53

₹ 890.15
3.45 0.39%

Open

₹ 875.00

Turnover (lac)

₹ 446

Prev. Close

₹ 886.70

Day's Vol (shares)

₹ 1,35,117

Day's Range

₹ 861.55
₹ 899.95

CMP as on 29-Nov-21 15:29

₹ 892.00
2.4 0.27%

Open

₹ 887.10

Open Interest(Contracts)

₹ 1,69,68,750

VWAP

₹ 890.38

Day's Vol (shares)

₹ 48,43,750

Day's Range (Ex.Dt. 30 Dec 2021)

₹ 865.60
₹ 903.00

United Spirits Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 930 938 881 886 93,032 3,078 1,743,365 56.50 -44
25-Nov-2021 944 947 929 942 28,746 1,261 559,918 18.30 -1.60
24-Nov-2021 931 958 931 938 62,351 2,699 1,061,982 27.40 7.25
23-Nov-2021 916 938 910 931 46,302 1,365 601,297 27.70 14.40
22-Nov-2021 948 948 905 920 91,736 3,190 1,241,202 43 -28
18-Nov-2021 933 951 900 920 87,514 3,218 898,949 50.70 -13
17-Nov-2021 933 945 926 928 30,526 1,205 568,430 18.70 -4.10
16-Nov-2021 937 950 931 935 41,841 1,425 657,706 19.20 -1.30
15-Nov-2021 959 963 935 937 40,638 1,598 748,590 27.10 -22
12-Nov-2021 954 966 950 959 37,135 1,466 658,832 16 4.60
11-Nov-2021 973 975 944 951 64,171 1,815 814,140 31.30 -23
10-Nov-2021 1,002 1,005 967 971 65,299 1,821 756,598 38.30 -32
09-Nov-2021 999 1,020 993 1,005 62,711 2,961 1,013,096 26.80 5.50
08-Nov-2021 982 1,012 968 999 85,859 3,195 1,091,720 44.40 16.70
04-Nov-2021 975 980 970 976 20,142 470 216,081 10 1.20
03-Nov-2021 980 994 959 962 65,479 3,123 1,072,865 35.40 -18
02-Nov-2021 974 988 966 975 59,811 2,101 531,964 22.90 1.65
01-Nov-2021 965 992 943 974 147,597 5,952 1,502,876 48.60 8.65
29-Oct-2021 899 963 882 947 221,094 9,076 2,047,045 81.90 48.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity