VALIANTORG Historical Share Price Data

Valiant Organics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	418.95	418.95	395.1	398	8447	36695450.1	56568	23.85	-20.95
27-Mar-2024	399.95	404.65	380.1	385.55	14049	71748693.5	116545	24.55	-14.40
28-Mar-2024	396	399.9	377	380.8	9252	54875197.6	71816	22.90	-15.20
01-Apr-2024	402.95	419	394.6	411.7	10984	48532903.05	46534	24.40	8.75
02-Apr-2024	408	418	401.3	406.85	9726	45175412.9	58506	16.70	-1.15
03-Apr-2024	408.2	432.7	407.15	427.4	9564	51090616.25	64510	25.55	19.20
04-Apr-2024	431.5	434.3	422.8	432.8	7383	27599120.7	25359	11.50	1.30
05-Apr-2024	430.9	436.95	426.05	429.15	4421	15015269.95	16127	10.90	-1.75
08-Apr-2024	437.95	440.5	429.15	431.85	4869	14859497.05	17699	11.35	-6.10
09-Apr-2024	431.85	437.5	420.65	424.55	4353	12615576.7	13769	16.85	-7.30
10-Apr-2024	428.75	436	422.05	429.45	7224	32752799.8	32435	13.95	0.70
12-Apr-2024	429.45	438	426	430.45	7676	28581762.1	23663	12.00	1.00
15-Apr-2024	420	435.8	414.05	419.4	5002	17642096.4	42038	21.75	-0.60
16-Apr-2024	418	439.55	405	433.9	5678	21208060.7	24939	34.55	15.90
18-Apr-2024	440	440.8	421.65	424.35	13628	34607989.6	36685	19.15	-15.65
19-Apr-2024	420	422.05	411.3	413.5	6398	27077472	31871	10.75	-6.50
22-Apr-2024	415	426.7	413.35	416	4013	15016577.8	18243	13.35	1.00
23-Apr-2024	416.05	427.45	416.05	421.9	5552	20665090.4	23176	11.40	5.85
24-Apr-2024	421.9	434.15	421.9	425.5	5329	23167631.35	29966	12.25	3.60
25-Apr-2024	425.55	428.5	413.55	416	8349	27260865.25	38950	14.95	-9.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.