Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 727.7 | 772.95 | 727.7 | 765.25 | 49,560 | 95,22,58,307.6 | 6,19,217 |
12-NOV-2024 | 746.05 | 764.95 | 730 | 734.2 | 37,891 | 73,68,97,409.45 | 6,08,581 |
13-NOV-2024 | 728.05 | 735 | 686 | 690.1 | 33,346 | 53,41,03,940.4 | 3,42,090 |
14-NOV-2024 | 689 | 703.2 | 673.5 | 678.3 | 24,836 | 42,70,83,794.55 | 3,02,081 |
18-NOV-2024 | 680 | 699 | 671.3 | 675.9 | 20,903 | 29,78,15,523.35 | 1,84,715 |
19-NOV-2024 | 679.95 | 702 | 676.5 | 686.9 | 29,945 | 54,20,41,117.2 | 3,13,916 |
21-NOV-2024 | 682.7 | 693.65 | 650.15 | 691.5 | 43,046 | 72,93,24,871.8 | 4,93,684 |
22-NOV-2024 | 698.35 | 705 | 688 | 700.6 | 16,244 | 53,89,38,769 | 3,23,643 |
25-NOV-2024 | 725 | 750 | 717.05 | 747.05 | 34,823 | 1,11,59,81,764.1 | 5,05,871 |
26-NOV-2024 | 743 | 770.4 | 741.55 | 755.45 | 20,772 | 40,31,50,578 | 2,19,198 |
27-NOV-2024 | 750.55 | 761.35 | 745.8 | 759.15 | 10,331 | 18,14,85,470.9 | 1,02,961 |
28-NOV-2024 | 759.15 | 779 | 753.4 | 769.95 | 16,571 | 41,12,72,624.8 | 2,80,461 |
29-NOV-2024 | 779 | 788 | 770.65 | 774.7 | 21,609 | 1,14,66,23,174.6 | 10,25,405 |
02-DEC-2024 | 780 | 787.95 | 772 | 786.5 | 11,853 | 75,07,69,492.65 | 4,12,771 |
03-DEC-2024 | 789 | 794.9 | 775 | 784.8 | 13,906 | 23,62,79,723.5 | 1,59,331 |
04-DEC-2024 | 788.55 | 799.9 | 774.9 | 794.1 | 37,730 | 88,53,92,136.75 | 5,34,740 |
05-DEC-2024 | 791.55 | 800 | 780 | 783.9 | 19,895 | 36,63,13,030.65 | 2,19,220 |
06-DEC-2024 | 787.95 | 793.6 | 778.2 | 789.7 | 15,605 | 18,31,63,196.35 | 1,08,543 |
09-DEC-2024 | 812.9 | 824.45 | 798 | 805.2 | 52,134 | 2,02,24,92,266.6 | 6,04,959 |
10-DEC-2024 | 802 | 803.05 | 785.15 | 796.7 | 16,038 | 34,34,86,836.2 | 1,82,912 |
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
The park was once planned to be 1.2 million square feet in size, requiring an investment of Rs 700 crore.
Consolidated revenue for the quarter ended September 30, 2024, stood at ₹3,364 crore, an 18.6% decline from the ₹4,059.45 crore recorded in the same quarter last year.
Welspun plans to execute these orders within FY25 and FY26, reinforcing its presence in both domestic and international markets.
Welspun Corp Ltd stock has gained a total of 91% in the last one year, and almost 30% since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
This investment will help Welspun expand its leadership position in the US oil and gas segment by diversifying its product portfolio.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
Welspun Corp's associate company EPIC secures ₹525 crore contracts for manufacturing and supplying HSAW pipes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
