Welspun Corp Share Price History

Welspun Corp

CMP as on 20-Sep-21 15:58

₹ 122.45
0.85 0.7%

Open

₹ 122.00

Turnover (lac)

₹ 2,490

Prev. Close

₹ 121.60

Day's Vol (shares)

₹ 20,33,821

Day's Range (₹)

₹ 121.75
₹ 125.90

CMP as on20-Sep-21 15:30

₹ 122.55
1.15 0.95%

Open

₹ 121.95

Turnover (lac)

₹ 349

Prev. Close

₹ 121.40

Day's Vol (shares)

₹ 1,18,338

Day's Range

₹ 121.95
₹ 125.85

Welspun Corp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 122 126 122 122 22,382 252 678,973 4.15 0.45
17-Sep-2021 125 125 119 122 12,808 180 900,583 5.75 -3.20
16-Sep-2021 125 126 123 124 7,804 90.60 401,320 2.40 -1
15-Sep-2021 125 126 124 124 7,080 104 442,444 2.10 -0.60
14-Sep-2021 123 127 122 124 14,885 164 587,980 5.20 0.50
13-Sep-2021 126 126 122 122 12,129 120 534,854 4.40 -3.40
09-Sep-2021 119 126 118 125 25,634 333 967,009 8.15 6.25
08-Sep-2021 118 119 117 118 7,045 76.10 234,518 1.75 0.20
07-Sep-2021 118 120 117 118 8,463 96.80 260,173 3 -0.10
06-Sep-2021 119 119 117 118 7,008 65.80 251,210 1.95 -1
03-Sep-2021 118 119 116 117 8,522 88.60 320,627 2.85 -0.90
02-Sep-2021 116 119 116 118 8,311 82.40 265,623 2.65 1.40
01-Sep-2021 118 120 115 116 11,890 98.90 471,800 5.25 -2.60
31-Aug-2021 120 120 118 119 6,667 57.10 182,862 1.95 -1
30-Aug-2021 119 121 119 120 7,225 76.80 230,571 2.10 0.40
27-Aug-2021 117 120 116 119 8,714 97 236,783 3.90 1.40
26-Aug-2021 120 121 117 117 11,322 106 328,813 4.55 -3
25-Aug-2021 116 121 115 121 15,541 219 686,366 6.25 4.50
24-Aug-2021 111 117 111 116 17,385 222 526,141 6.40 4.75
23-Aug-2021 112 113 106 110 12,967 183 549,872 7.45 -2.30
Open ZERO Brokerage Demat Account