iifl-logo

Welspun Enterprises Ltd Historical Data

467.75
(1.05%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Welspun Enterprises Ltd Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

490

499.2488492.13,6173,29,37,186.1539,365

01-Aug-2025

492

495.8478.1483.86,0415,56,10,591.6565,882

04-Aug-2025

483.8

497.4478.1489.058,5343,58,65,752.531,479

05-Aug-2025

489.05

494.7474.6476.36,3336,03,10,674.380,390

06-Aug-2025

475.3

483.3457.1462.216,99312,71,44,445.6580,008

07-Aug-2025

456

466448.05456.3517,4419,95,13,141.551,06,534

08-Aug-2025

459.9

466.8440444.758,5237,40,48,425.8590,516

11-Aug-2025

445

456.4434.35438.8512,5659,03,26,957.81,17,230

12-Aug-2025

445.45

462.4438.85445.421,11221,29,87,984.21,84,084

13-Aug-2025

446.5

453.55441.45450.26,3899,78,37,3821,19,458

14-Aug-2025

450.7

458.45450451.43,1652,39,87,32132,500

18-Aug-2025

455

456450451.555,7275,38,84,746.367,165

19-Aug-2025

453.2

470448.5468.86,76813,62,56,672.12,35,550

20-Aug-2025

468.8

470.4455.5457.659,5146,48,44,840.374,431

21-Aug-2025

458.6

474454.75470.714,05610,25,46,153.751,12,656

22-Aug-2025

471.15

476.45461.85471.611,3528,15,54,756.9594,704

25-Aug-2025

473

478.1467.65475.655,5026,50,23,264.681,897

26-Aug-2025

474.7

475465.1467.958,6635,27,43,815.165,219

28-Aug-2025

462.15

468.3459462.96,1864,19,31,415.3551,330

29-Aug-2025

459.9

470453.25467.7511,9125,48,96,108.8543,134

Welspun Enterp: Related NEWS

Welspun Michigan Engineers Secures ₹79.29 Crore Vadodara Project
27 Mar 2025|11:38 PM

This is a significant contract for the rehabilitation (lining) of primary 1,800 mm HDPE pipeline in Vadodara, Gujarat, which falls in the West Zone

Read More
Welspun Enterprises unit secures order worth ₹291 Crore
6 Feb 2025|11:01 AM

The company informed the bourses that the project is slated to be completed within a period of 20 months. This shall exclude the monsoon period.

Read More
Top Stocks for Today - 6th February 2025
6 Feb 2025|07:21 AM

Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.

Read More
Welspun Enterprises Q3 Revenue Up 22.7%
4 Feb 2025|09:18 PM

Welspun posted its highest ever nine months of revenue at ₹2,563 crore, which grew 25% year-on-year during the same period.

Read More
Top Stocks for Today - 4th February 2025
4 Feb 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

Read More
Welspun Enterprises’ net profit jumps 8% y-o-y in Q2
30 Oct 2024|10:39 AM

Separately, Welspun Enterprises announced the hiring of Abhishek Chaudhary as CEO, beginning November 4, 2024.

Read More
Welspun Enterprises wins contract worth ₹1,990 Crore from BMC
30 Sep 2024|03:04 PM

The contract's principal scope involves the design and construction of an 8.48 km tunnel with a bored diameter of 3,500 mm.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.