QUICKLINKS FOR Wipro Ltd

Wipro Ltd Option Chain

NSEBSE

₹211.21

(-0.35%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	175	₹0.05 -28.57%	2,82,000-2.08%
-	-	180	₹0.06 -14.28%	8,19,000-7.14%
-	-	185	₹0.05 -37.5%	3,66,000-3.93%
-	-	187.5	₹0.19 0%	3,0000%
-	-	190	₹0.11 -21.42%	16,62,00018.12%
42,0000%	₹23.28 0%	192.5	₹0.08 -46.66%	7,80,000-0.38%
21,0000%	₹17.99 0%	194	₹0.14 -22.22%	3,21,000-27.21%
-	-	195	₹0.16 -23.8%	5,70,000-39.68%
-	-	197.5	₹0.23 -23.33%	1,95,000-13.33%
-	-	199	₹0.28 -24.32%	3,63,000-31.63%
2,55,0001.19%	₹11.4 -10.3%	200	₹0.34 -22.72%	41,37,0000.58%
81,00050%	₹8.75 -12.06%	202.5	₹0.47 -27.69%	6,18,00013.18%
1,77,000-42.71%	₹7.37 -19.97%	204	₹0.63 -24.09%	11,13,000-24.89%
1,92,000-36%	₹6.49 -22.18%	205	₹0.76 -23.23%	48,18,000-7.48%
2,79,000-30.07%	₹4.88 -24.8%	207.5	₹1.3 -18.23%	7,65,00014.34%
-	-	209	₹1.81 -9.95%	19,17,00021.25%
16,62,000-40.43%	₹3.25 -31.57%	210	₹2.2 -7.56%	27,42,000-22.86%
-	-	211.5	₹3.03 0.33%	5,28,000-3.29%
23,07,000-24.45%	₹2.06 -39.58%	212.5	₹3.57 2.29%	8,07,000-28.45%
13,98,000-25.44%	₹1.52 -43.49%	214	₹4.51 4.15%	11,49,000-21.03%
54,36,00019.76%	₹1.22 -47.63%	215	₹5.2 5.47%	28,92,000-9.48%
-	-	216.5	₹6.5 15.86%	3,75,0006.83%
15,48,00015.43%	₹0.69 -54.6%	217.5	₹7.34 12.57%	4,53,000-24.87%
-	-	219	₹8.64 12.35%	3,09,000-25.89%
66,03,000-7.98%	₹0.42 -58.41%	220	₹9.4 10.19%	40,47,000-8.91%
9,00,00011.94%	₹0.31 -60.75%	221.5	₹10.91 10.87%	6,06,000-18.87%
27,54,0002%	₹0.24 -63.07%	222.5	₹11.71 0.08%	3,69,000-3.14%
14,16,0004.65%	₹0.19 -64.15%	224	₹13.31 10.54%	10,17,000-3.14%
43,23,00014.82%	₹0.17 -63.82%	225	₹11.73 -9.56%	9,57,000-6.99%
9,24,0007.69%	₹0.15 -60.52%	226.5	₹13.72 -11.76%	5,94,000-0.50%
7,02,00030%	₹0.12 -64.7%	227.5	₹17 10.53%	6,42,0000.46%
10,83,000-1.09%	₹0.11 -60.71%	229	₹18.18 8.08%	8,28,000-2.47%
73,77,000-13.87%	₹0.11 -56%	230	₹19.2 8.41%	30,45,000-1.26%
10,20,000-4.22%	₹0.09 -57.14%	231.5	₹20.41 0%	7,89,0000%
14,64,000-21.66%	₹0.09 -55%	232.5	₹21.64 0.65%	10,92,0000%
25,92,000-7.39%	₹0.08 -50%	234	₹22 -0.85%	19,89,000-3.63%
59,34,0005.43%	₹0.08 -46.66%	235	₹24.29 3.36%	9,33,000-1.58%
9,87,000-9.86%	₹0.07 -41.66%	236.5	₹25.65 3.88%	5,94,000-1%
8,43,00014.22%	₹0.08 -33.33%	237.5	₹25.95 0%	5,31,0000%
35,13,000-0.84%	₹0.05 -50%	239	₹28.1 0.53%	6,36,000-0.93%
65,73,000-4.82%	₹0.06 -40%	240	₹26.5 -4.43%	9,69,000-2.12%
4,83,000-14.81%	₹0.05 -37.5%	241.5	₹31.24 0%	3,12,0000%
11,73,000-3.21%	₹0.03 -57.14%	242.5	₹32 31.14%	3,48,0000%
20,07,000-3.32%	₹0.04 -42.85%	244	₹32.83 2.75%	9,00,000-2.28%
23,76,000-9.07%	₹0.04 -33.33%	245	₹34.2 2.08%	10,56,000-1.67%
8,52,000-0.35%	₹0.03 -50%	246.5	₹35.5 0%	6,27,0000%
4,56,000-8.98%	₹0.04 -42.85%	247.5	₹28.06 0%	6,09,0000%
10,65,000-12.56%	₹0.03 -50%	249	₹35.19 -9.76%	6,48,000-0.46%
1,21,47,000-16.77%	₹0.05 -28.57%	250	₹39.3 3.42%	9,57,000-10.39%
3,90,000-28.57%	₹0.02 -60%	251.5	₹19.96 0%	3,27,0000%
20,46,000-3.67%	₹0.03 -25%	252.5	₹20.35 0%	1,62,0000%
32,04,0006.16%	₹0.03 -40%	254	₹42.3 1.29%	7,50,000-5.66%
12,27,000-13.71%	₹0.04 -20%	255	₹46.04 28.63%	63,0000%
1,56,000-8.77%	₹0.06 50%	256.5	₹13.75 0%	1,11,0000%
1,02,0000%	₹0.03 -40%	257.5	₹15.27 0.85%	2,58,0000%
3,33,000-4.31%	₹0.03 -40%	259	₹46.3 -0.43%	2,40,0000%
25,32,000-10.78%	₹0.03 0%	260	₹49.41 2.51%	1,14,000-5%
1,62,0000%	₹0.03 -25%	261.5	₹18.55 -2.52%	21,0000%
1,08,000-10%	₹0.02 -85.71%	262.5	₹20.6 0%	87,0000%
8,58,000-12.80%	₹0.03 0%	264	₹50.4 -2.51%	3,60,000-20.52%
6,54,000-2.67%	₹0.02 -50%	265	₹53.98 0%	27,0000%
3,18,000-1.85%	₹0.02 -50%	266.5	₹19.04 0%	3,0000%
2,22,000-6.32%	₹0.02 -83.33%	267.5	₹56.45 0%	15,0000%
11,37,0000%	₹0.02 0%	269	₹56 -2.6%	1,05,0000%
13,53,000-11.56%	₹0.03 0%	270	₹62.4 0%	30,0000%
1,92,0000%	₹0.03 0%	271.5	-	-
90,0000%	₹0.6 0%	272.5	-	-
7,53,000-12.54%	₹0.02 0%	274	₹62.38 0.61%	3,90,000-16.12%
2,31,000-1.28%	₹0.01 -66.66%	275	₹34.6 0%	1,92,0000%
15,0000%	₹0.75 0%	277.5	-	-
2,01,000-1.47%	₹0.01 -75%	279	₹67.5 0%	1,11,0000%
12,54,0000%	₹0.02 0%	280	₹36 0%	3,0000%
-	-	281.5	₹47.65 0%	6,0000%
3,03,000-5.60%	₹0.03 0%	284	₹73.42 13.82%	2,34,000-2.5%
69,0000%	₹0.35 0%	285	₹44.3 0%	66,0000%
-	-	286.5	₹52.2 0%	3,0000%
-	-	287.5	₹47.65 0%	6,0000%
78,0000%	₹0.09 0%	289	₹74.9 0%	6,0000%
3,57,0000%	₹0.3 0%	290	₹50.9 0.89%	2,46,0000%
-	-	291.5	₹57.5 0%	00%
-	-	292.5	₹60 0%	3,0000%
9,09,000-3.80%	₹0.02 0%	294	₹82.5 0%	1,26,0000%
3,0000%	₹0.04 0%	295	-	-
-	-	297.5	₹33.25 0%	3,0000%
-	-	299	₹63 0%	9,0000%
12,03,0000%	₹0.25 0%	300	₹59.35 -2.3%	1,68,0000%
5,13,000-3.93%	₹0.04 100%	304	₹92.89 64.11%	6,63,000612.90%
-	-	305	₹65 0%	3,0000%
2,64,0000%	₹0.2 0%	310	₹70 0%	87,0000%

Wipro: Related NEWS

Wipro Q3 Update: Net profit slips 7% y-o-y to ₹3,119 Crore

The company said that its consolidated net profit for the period stood at ₹3,119 Crore for the quarter ended December 31, 2025.

19 Jan 2026|12:41 PM

Top Stocks for Today - 19th January 2026

Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.

19 Jan 2026|06:34 AM

Top Stocks for Today - 15th December 2025

Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.

15 Dec 2025|09:06 AM

Wipro inks multi-year pact with Odido Netherlands

With the integration of AI and deep consulting experience, Wipro will aid Odido in improving customer engagement and satisfaction.

28 Nov 2025|12:27 PM

Top Stocks for Today - 28th November 2025

Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.

28 Nov 2025|09:27 AM

Wipro Expands ER&D Services With Acquisition of Harman’s Digital Unit

The acquisition is subject to regulatory approvals and is expected to be completed by December 31, 2025, the IT major said in a stock exchange filing.

22 Aug 2025|09:57 AM