Wipro Ltd - Option Chain WIPRO 29 Aug 2019

Total OI LTP Strike Price LTP Total OI
3200 53.35 220.00 0.5 6400
- - 225.00 0.5 32000
0 32.9 230.00 0.3 12800
- - 235.00 0.5 3200
16000 10 240.00 1.15 316800
- - 242.50 1.7 76800
25600 6.7 245.00 2.4 233600
32000 5.55 247.50 3.45 80000
332800 4.35 250.00 4.55 585600
112000 3.35 252.50 6.2 76800
486400 2.3 255.00 7.8 169600
134400 1.65 257.50 11 89600
1059200 1.4 260.00 12.1 323200
182400 1 262.50 11.85 57600
905600 0.75 265.00 17.2 230400
121600 0.6 267.50 16.3 67200
1619200 0.5 270.00 21.4 179200
166400 0.35 272.50 23.55 35200
880000 0.4 275.00 27 64000
96000 0.2 277.50 17.55 12800
1673600 0.25 280.00 33.25 188800
38400 0.2 282.50 - -
659200 0.15 285.00 25.95 22400
12800 0.1 287.50 - -
556800 0.2 290.00 24 25600
3200 1.1 292.50 - -
73600 0.15 295.00 28.75 25600
3200 1.45 297.50 - -
1132800 0.1 300.00 27.35 19200
9600 0.15 305.00 - -
- - 307.50 40.3 16000
6400 0.15 310.00 - -
44800 0.1 320.00 - -
48000 0.15 330.00 - -
- - 350.00 83.65 3200

Note*: Highlighted are "in-the-money"