QUICKLINKS FOR Wipro Ltd

Wipro Ltd Option Chain

NSEBSE

₹201.57

(0.46%)

May 4, 2026|02:49:58 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	150	₹0.08 0%	1,65,0000%
1,17,0000%	₹33.27 0%	160	₹0.1 -23.07%	8,79,0000.34%
93,0000%	₹28.4 0%	165	₹0.17 -10.52%	5,91,0000.51%
4,92,0000%	₹24.99 -1.57%	170	₹0.28 -9.67%	34,38,000-0.08%
3,0000%	₹28.14 0%	172.5	₹0.4 -2.43%	16,11,0000%
1,83,0000%	₹22.27 0%	175	₹0.51 -7.27%	32,55,000-0.82%
4,68,0000%	₹19.79 0%	177.5	₹0.73 -2.66%	4,38,0000.68%
10,65,0002.01%	₹17.8 0.67%	180	₹0.9 -7.21%	58,23,0000.88%
6,42,0000%	₹15.33 0%	182.5	₹1.25 -3.1%	13,62,0000.22%
10,95,0000.55%	₹13.86 2.21%	185	₹1.56 -6.02%	33,06,0000.45%
5,31,0000%	₹11.56 0.6%	187.5	₹2.05 -5.52%	12,93,000-0.69%
32,67,0000%	₹9.73 0.3%	190	₹2.75 -4.84%	85,17,0000.74%
17,70,000-0.33%	₹7.98 -0.12%	192.5	₹3.54 -4.58%	20,37,0000.44%
57,09,0000.74%	₹6.61 0.3%	195	₹4.57 -4.19%	66,33,0000.13%
15,15,0002.64%	₹5.19 -2.44%	197.5	₹5.86 -3.3%	19,74,0004.77%
1,12,62,0001.95%	₹4.26 -2.96%	200	₹7.29 -3.31%	96,27,0001.58%
38,40,0001.99%	₹3.46 -2.53%	202.5	₹8.94 -3.14%	15,15,0004.12%
1,15,38,0000.57%	₹2.8 -4.76%	205	₹10.8 -2.7%	24,96,0000.84%
23,01,0000.92%	₹2.26 -5.04%	207.5	₹12.77 -0.85%	5,10,0000%
1,78,80,0001.75%	₹1.84 -7.07%	210	₹14.1 -6.62%	21,51,000-0.13%
13,05,0000.23%	₹1.49 -8.02%	212.5	₹21.26 0%	69,0000%
44,73,000-0.40%	₹1.19 -9.84%	215	₹19.2 -0.41%	2,31,0000%
14,04,0004.46%	₹0.98 -10.09%	217.5	₹21.92 0%	5,07,0000%
1,34,73,0000.22%	₹0.79 -11.23%	220	₹23.75 -0.21%	12,30,0000%
10,77,0000%	₹0.72 -4%	222.5	₹21 0%	3,0000%
1,21,83,000-0.31%	₹0.56 -15.15%	225	₹33.4 0%	2,97,0000%
2,64,0002.32%	₹0.5 -5.66%	227.5	₹28.5 0%	9,0000%
1,05,45,000-1.12%	₹0.4 -13.04%	230	₹33.61 0.11%	7,38,0000%
26,04,0000.57%	₹0.27 -12.9%	235	₹38.16 0%	3,78,0000%
57,99,000-0.66%	₹0.22 -8.33%	240	₹42.75 0%	28,56,0000%

Wipro: Related NEWS

Wipro Q3 Update: Net profit slips 7% y-o-y to ₹3,119 Crore

The company said that its consolidated net profit for the period stood at ₹3,119 Crore for the quarter ended December 31, 2025.

19 Jan 2026|12:41 PM

Top Stocks for Today - 19th January 2026

Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.

19 Jan 2026|06:34 AM

Top Stocks for Today - 15th December 2025

Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.

15 Dec 2025|09:06 AM

Wipro inks multi-year pact with Odido Netherlands

With the integration of AI and deep consulting experience, Wipro will aid Odido in improving customer engagement and satisfaction.

28 Nov 2025|12:27 PM

Top Stocks for Today - 28th November 2025

Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.

28 Nov 2025|09:27 AM

Wipro Expands ER&D Services With Acquisition of Harman’s Digital Unit

The acquisition is subject to regulatory approvals and is expected to be completed by December 31, 2025, the IT major said in a stock exchange filing.

22 Aug 2025|09:57 AM