QUICKLINKS FOR Wipro Ltd

Wipro Ltd Option Chain

NSEBSE

₹236.47

(-0.18%)

Feb 1, 2026|09:39:55 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
39,0000%	₹39.5 0%	194	₹0.1 0%	2,22,0000%
-	-	199	₹0.15 0%	1,77,0000%
39,0000%	₹39.5 0%	200	₹0.14 40%	2,28,0000%
6,0000%	₹33.5 0%	204	₹0.14 40%	13,80,0001.76%
-	-	205	₹0.4 0%	48,0000%
-	-	207.5	₹0.25 0%	3,0000%
-	-	209	₹0.2 0%	27,06,0000%
3,0000%	₹30.5 0%	210	₹0.35 0%	1,38,0000%
-	-	211.5	₹0.35 0%	1,56,0000%
87,0000%	₹26.85 0%	214	₹0.5 0%	11,55,000-2.03%
-	-	215	₹0.5 0%	3,0000%
-	-	216.5	₹0.65 0%	1,44,0000%
-	-	217.5	₹1.1 4.76%	1,23,0000%
-	-	219	₹0.92 2.22%	5,49,000-0.54%
66,0000%	₹20.3 -3.1%	220	₹1.05 16.66%	5,13,00010.32%
9,0000%	₹14.6 0%	221.5	₹1.22 6.08%	1,98,0008.19%
-	-	222.5	₹1.39 6.92%	45,0007.14%
8,37,0000%	₹14.85 0%	224	₹1.6 0%	17,34,0000%
-	-	225	₹1.8 2.85%	3,09,0000%
45,0000%	₹12.75 0%	226.5	₹2.05 0%	3,00,0000%
-	-	227.5	₹1.5 0%	21,0000%
2,70,0000%	₹11 0%	229	₹2.81 4.07%	9,21,0000.65%
1,35,0007.14%	₹10.13 -2.12%	230	₹3.08 4.4%	5,25,0000.57%
3,33,0000%	₹9.25 -0.53%	231.5	₹3.58 3.76%	6,81,000-1.30%
21,0000%	₹8.6 -1.71%	232.5	₹4.05 6.57%	1,95,0000%
25,47,000-0.81%	₹7.5 -4.45%	234	₹4.58 5.28%	36,36,000-0.57%
4,89,0007.94%	₹6.9 -4.82%	235	₹5.06 5.41%	9,00,0001.01%
8,97,0002.04%	₹6.3 -2.32%	236.5	₹5.71 5.74%	7,92,0002.32%
5,40,0004.65%	₹5.75 -3.36%	237.5	₹6.01 1.86%	4,35,0000%
20,25,0000.44%	₹5.11 -1.73%	239	₹7.02 4.77%	10,71,0000.56%
34,05,0000.08%	₹4.65 -4.12%	240	₹7.64 4.65%	9,81,000-0.60%
6,00,0002.04%	₹4.07 -4.23%	241.5	₹8.35 2.45%	2,37,0000%
4,23,0002.91%	₹3.69 -2.89%	242.5	₹8.9 1.13%	48,0000%
35,70,0000.50%	₹3.22 -3.88%	244	₹10.06 2.65%	15,33,000-0.38%
5,04,0000.59%	₹2.87 -5.9%	245	₹11 34.96%	24,0000%
3,72,000-1.58%	₹2.61 2.35%	246.5	₹12.5 0%	1,05,0000%
63,0000%	₹2.4 0%	247.5	₹9.8 0%	18,0000%
11,34,0003.27%	₹2 -2.43%	249	₹13.73 2.08%	4,83,000-9.55%
24,63,0004.45%	₹1.8 -5.26%	250	₹14 0%	48,0000%
2,70,000-1.09%	₹1.54 -0.64%	251.5	₹14.55 0%	78,0000%
2,52,0000%	₹2.4 -5.88%	252.5	₹15.4 9.6%	57,0000%
43,71,000-0.20%	₹1.2 -4%	254	₹17.85 1.13%	12,33,0000%
4,80,0000%	₹1.15 4.54%	255	₹17.75 2.89%	5,82,0000%
3,63,0000%	₹0.95 -5%	256.5	₹20.7 0%	96,0000%
2,64,0000%	₹1.6 -5.88%	257.5	₹6.2 0%	21,0000%
15,39,0000%	₹0.7 -6.66%	259	₹21.95 0%	4,23,0000%
7,50,000-1.18%	₹0.69 -1.42%	260	₹20.15 -0.49%	27,0000%
2,04,0000%	₹0.55 0%	261.5	₹25.25 -0.19%	21,0000%
3,33,0000%	₹1.1 0%	262.5	₹20.6 0%	87,0000%
28,41,0000.95%	₹0.48 6.66%	264	₹26.45 0%	7,32,0000%
5,40,000-1.09%	₹0.45 12.5%	265	₹25.8 0%	3,00,0000%
16,77,0004.09%	₹0.4 0%	266.5	₹31.65 0%	3,0000%
75,0000%	₹0.3 0%	267.5	₹29.5 0%	3,0000%
18,84,000-0.15%	₹0.27 8%	269	₹28 0%	2,07,0000%
17,55,000-0.67%	₹0.29 -3.33%	270	₹31 0.97%	6,75,0000%
5,64,0000%	₹0.25 0%	271.5	-	-
90,0000%	₹0.6 0%	272.5	-	-
22,38,0000%	₹0.21 -16%	274	₹36.65 0%	7,80,0000%
48,0000%	₹0.28 40%	275	₹34.6 0%	1,92,0000%
15,0000%	₹0.75 0%	277.5	-	-
2,46,0000%	₹0.2 0%	279	₹41.55 0%	99,0000%
16,59,0000%	₹0.4 -11.11%	280	₹40.6 0%	7,65,0000%
-	-	281.5	₹47.65 0%	6,0000%
4,20,0000.71%	₹0.2 33.33%	284	₹45.85 0%	2,88,0000%
69,0000%	₹0.35 0%	285	₹44.3 0%	66,0000%
-	-	286.5	₹52.2 0%	3,0000%
-	-	287.5	₹47.65 0%	6,0000%
57,0000%	₹0.15 0%	289	₹54.3 0%	6,0000%
3,57,0000%	₹0.3 0%	290	₹50.9 0.89%	2,46,0000%
-	-	291.5	₹57.5 0%	00%
-	-	292.5	₹52.2 0%	3,0000%
22,50,0000.40%	₹0.15 0%	294	₹57.2 0%	1,77,0000%
57,0000%	₹0.3 0%	295	-	-
-	-	297.5	₹33.25 0%	3,0000%
-	-	299	₹63 0%	9,0000%
12,03,0000%	₹0.25 0%	300	₹59.35 -2.3%	1,68,0000%
4,20,0000%	₹0.15 0%	304	₹66.5 -0.37%	72,0000%
-	-	305	₹65 0%	3,0000%
2,64,0000%	₹0.2 0%	310	₹70 0%	87,0000%

Wipro: Related NEWS

Wipro Q3 Update: Net profit slips 7% y-o-y to ₹3,119 Crore

The company said that its consolidated net profit for the period stood at ₹3,119 Crore for the quarter ended December 31, 2025.

19 Jan 2026|12:41 PM

Top Stocks for Today - 19th January 2026

Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.

19 Jan 2026|06:34 AM

Top Stocks for Today - 15th December 2025

Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.

15 Dec 2025|09:06 AM

Wipro inks multi-year pact with Odido Netherlands

With the integration of AI and deep consulting experience, Wipro will aid Odido in improving customer engagement and satisfaction.

28 Nov 2025|12:27 PM

Top Stocks for Today - 28th November 2025

Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.

28 Nov 2025|09:27 AM

Wipro Expands ER&D Services With Acquisition of Harman’s Digital Unit

The acquisition is subject to regulatory approvals and is expected to be completed by December 31, 2025, the IT major said in a stock exchange filing.

22 Aug 2025|09:57 AM