Wipro Ltd - Option Chain WIPRO 26-11-2020

Total OI LTP Strike Price LTP Total OI
- - 230.00 0.1 3200
- - 235.00 0.05 3200
- - 250.00 0.2 3200
- - 260.00 0.2 3200
3200 67.9 270.00 0.05 163200
6400 62 280.00 0.05 108800
- - 290.00 0.05 262400
- - 292.50 0.9 0
19200 43.5 300.00 0.05 1152000
- - 305.00 0.3 3200
9600 30 310.00 0.05 563200
- - 315.00 0.1 25600
- - 317.50 0.75 3200
38400 27.4 320.00 0.05 1075200
- - 322.50 0.25 9600
3200 24.75 325.00 0.2 166400
- - 327.50 0.3 6400
416000 24.4 330.00 0.25 928000
16000 15.2 332.50 0.3 73600
83200 22.05 335.00 0.25 336000
67200 18.6 337.50 0.35 156800
454400 17.5 340.00 0.45 1100800
118400 14.75 342.50 0.5 86400
323200 12.75 345.00 0.8 646400
144000 10.2 347.50 1.15 134400
1481600 8.65 350.00 1.55 912000
176000 7.05 352.50 2.3 67200
854400 5.5 355.00 3.35 160000
307200 4.55 357.50 - -
2489600 3.5 360.00 6.5 99200
134400 2.7 362.50 - -
688000 2.15 365.00 - -
1731200 1.25 370.00 14 22400
400000 0.8 375.00 - -
1142400 0.45 380.00 34.5 16000
76800 0.3 385.00 - -
508800 0.25 390.00 41.1 3200
73600 0.2 395.00 - -
2710400 0.2 400.00 - -
0 0.1 405.00 - -
377600 0.15 410.00 - -
176000 0.15 420.00 - -
9600 0.15 430.00 - -
25600 0.3 440.00 - -
150400 0.05 445.00 - -

Note*: Highlighted are "in-the-money"