Wipro Ltd Option Chain

Exp Date:

WIPRO - 29-02-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

357.50

0.00

0.9

0.0 01500
-- - -

0.00

380.00

-33.33

0.1

-1.64 -150090000
45000 0.00

127.7

0.00

400.00

-50.00

0.05

-0.88 -7500844500
15000 0.00

65

0.00

410.00

50.00

0.15

-13.91 -24000148500
-- - -

0.00

412.50

-37.50

0.25

0.0 060000
15000 0.00

64

0.00

415.00

0.00

0.15

-12.82 -750051000
360000 0.00

82

0.00

420.00

0.00

0.2

-6.35 -28500420000
-- - -

0.00

422.50

0.00

0.75

0.0 015000
-- - -

0.00

425.00

20.00

0.3

0.0 0148500
-- - -

0.00

427.50

-72.73

0.15

0.0 030000
375000 0.00

115

0.00

430.00

-33.33

0.2

-3.73 -22500580500
-- - -

0.00

432.50

0.00

0.3

0.0 028500
15000 0.00

111.25

0.00

435.00

-28.57

0.25

-12.12 -1200087000
-- - -

0.00

437.50

-55.56

0.2

-4.76 -150030000
645000 0.00

96.45

0.00

440.00

0.00

0.25

-5.79 -22500366000
-- - -

0.00

442.50

0.00

0.45

0.0 034500
00 0.00

45.3

0.00

445.00

-16.67

0.25

-4.65 -6000123000
-- - -

0.00

447.50

0.00

0.4

0.0 036000
192000-10500 -5.19

82.5

-5.19

450.00

0.00

0.4

-4.45 -615001321500
-- - -

0.00

452.50

0.00

0.35

0.0 033000
60000 0.00

34.6

0.00

455.00

12.50

0.45

-2.94 -300099000
60000 0.00

32.1

0.00

457.50

60.00

0.4

-20.0 -750030000
1035000 0.00

83.85

0.00

460.00

0.00

0.45

-5.75 -42000688500
45000 0.00

26.9

0.00

462.50

0.00

0.6

0.0 052500
49500-1500 -2.94

70

-2.94

465.00

0.00

0.55

-6.61 -12000169500
195000 0.00

25.65

0.00

467.50

-20.00

0.6

-4.35 -7500165000
211500-10500 -4.73

58

-4.73

470.00

-7.69

0.6

0.14 15001069500
1020000 0.00

55.8

0.00

472.50

0.00

0.75

0.0 088500
795000 0.00

60

0.00

475.00

0.00

0.8

-10.09 -48000427500
51000-1500 -2.86

55.65

-2.86

477.50

6.25

0.85

-3.39 -300085500
318000-22500 -6.61

51

-6.61

480.00

-10.00

0.9

-18.88 -2775001192500
55500-1500 -2.63

52.25

-2.63

482.50

-4.55

1.05

48.15 39000120000
141000-7500 -5.05

43.5

-5.05

485.00

-4.35

1.1

16.2 52500376500
615000 0.00

57.2

0.00

487.50

16.00

1.45

2.11 3000145500
540000-49500 -8.40

43.7

-8.40

490.00

-3.45

1.4

8.69 885001107000
750000 0.00

40

0.00

492.50

7.14

1.5

25.84 34500168000
210000-27000 -11.39

37.95

-11.39

495.00

-5.71

1.65

9.09 30000360000
840000 0.00

33.25

0.00

497.50

-5.13

1.85

3.15 6000196500
13035000 0.00

33.95

0.00

500.00

-6.98

2

-0.35 -90002563500
1140001500 1.33

29.65

1.33

502.50

-4.17

2.3

2.61 4500177000
168000-4500 -2.61

25.95

-2.61

505.00

-1.89

2.6

17.92 57000375000
93000-7500 -7.46

26.9

-7.46

507.50

-1.67

2.95

39.76 49500174000
1113000-42000 -3.64

25.6

-3.64

510.00

-2.94

3.3

-5.6 -615001036500
93000-4500 -4.62

23.05

-4.62

512.50

1.32

3.85

14.18 30000241500
189000-7500 -3.82

21.85

-3.82

515.00

3.45

4.5

15.41 70500528000
720000 0.00

23.6

0.00

517.50

5.10

5.15

-3.25 -7500223500
1146000-10500 -0.91

18

-0.91

520.00

6.31

5.9

-4.94 -990001905000
2730004500 1.68

15.2

1.68

525.00

11.19

7.95

17.88 103500682500
1923000627000 48.38

12.75

48.38

530.00

9.68

10.2

5.62 645001212000
898500349500 63.66

10.5

63.66

535.00

10.21

12.95

-4.08 -19500459000
4332000601500 16.12

8.55

16.12

540.00

11.95

16.4

-10.06 -103500925500
1198500127500 11.90

7

11.90

545.00

10.73

19.6

-11.58 -16500126000
5041500945000 23.07

5.65

23.07

550.00

10.45

23.25

-2.52 -9000348000
82050016500 2.05

4.5

2.05

555.00

20.08

29.6

77.78 1050024000
2215500-67500 -2.96

3.55

-2.96

560.00

8.46

31.4

4.88 300064500
526500-51000 -8.83

2.9

-8.83

565.00

9.36

35.65

52.94 1350039000
140850013500 0.97

2.4

0.97

570.00

16.41

41.15

21.05 600034500
522000109500 26.55

1.9

26.55

575.00

9.83

45.8

91.67 1650034500
2103000-9000 -0.43

1.55

-0.43

580.00

9.88

49.5

14.29 150012000
17850036000 25.26

1.3

25.26

585.00

0.00

- - --
1168500124500 11.93

1.15

11.93

590.00

0.00

50.85

0.0 012000
9600021000 28.00

0.95

28.00

595.00

0.00

- - --
73800010500 1.44

0.85

1.44

600.00

0.00

- - --
11100027000 32.14

0.55

32.14

610.00

0.00

- - --
55500025500 4.82

0.45

4.82

620.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp