Wipro Ltd - Option Chain WIPRO 24-06-2021

Total OI LTP Strike Price LTP Total OI
3200 218.3 320.00 - -
- - 400.00 0.1 52800
3200 112 415.00 0.15 3200
3200 79.5 450.00 0.25 203200
1600 62 465.00 - -
8000 70 470.00 0.3 299200
6400 85.2 475.00 0.3 8000
17600 75.9 480.00 0.6 320000
- - 485.00 0.6 150400
9600 53.5 490.00 1.25 331200
- - 495.00 1.15 163200
164800 56.5 500.00 0.95 1736000
- - 505.00 1.4 121600
41600 50 510.00 1.05 777600
12800 42.5 515.00 1.2 291200
219200 37.1 520.00 1.4 896000
44800 39.35 525.00 1.7 251200
219200 28.8 530.00 1.65 640000
84800 26 535.00 1.2 188800
499200 20.85 540.00 1.85 729600
169600 18.9 545.00 2.5 249600
720000 13.45 550.00 4 731200
350400 10.05 555.00 6.1 264000
2713600 8 560.00 8.85 846400
752000 6.5 565.00 12.35 28800
1152000 5.05 570.00 16.1 300800
184000 4.3 575.00 - -
740800 3.1 580.00 23 9600
174400 2.6 585.00 32.6 3200
473600 1.85 590.00 34.65 3200
1790400 1.3 600.00 - -
104000 0.9 605.00 - -
497600 0.85 610.00 - -
108800 0.7 615.00 - -
585600 0.55 620.00 - -
116800 0.5 625.00 - -
104000 0.25 630.00 - -
6400 0.3 640.00 - -

Note*: Highlighted are "in-the-money"

Wipro Ltd - Share Price

CMP as on June 18, 2021, 9:23 am

558.85 0.150.03

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%