Wipro Ltd - Option Chain WIPRO 29-10-2020

Total OI LTP Strike Price LTP Total OI
19200 78.75 230.00 0.05 48000
0 95 250.00 0.05 108800
12800 49 260.00 0.05 32000
- - 265.00 1 0
3200 47 267.50 - -
6400 72 270.00 0.05 118400
- - 272.50 12.8 6400
- - 275.00 0.1 19200
- - 277.50 15.3 16000
64000 58 280.00 0.05 182400
- - 285.00 0.05 9600
- - 287.50 0.1 12800
48000 46 290.00 0.1 307200
- - 295.00 0.05 25600
- - 297.50 0.1 0
224000 32 300.00 0.05 1408000
6400 46.5 302.50 0.15 54400
25600 52.5 305.00 0.1 99200
- - 307.50 0.1 35200
278400 23.5 310.00 0.05 726400
35200 22.1 312.50 0.35 35200
147200 27.7 315.00 0.15 272000
83200 51.3 317.50 0.2 25600
540800 15.3 320.00 0.3 1040000
54400 22 322.50 0.4 83200
96000 8.1 325.00 0.4 470400
48000 8.25 327.50 0.7 172800
428800 6.05 330.00 1.15 1276800
70400 3.45 332.50 1.6 150400
448000 2.6 335.00 2.65 371200
128000 1.85 337.50 4.45 169600
1238400 1.1 340.00 6.3 1324800
211200 0.85 342.50 8.25 185600
1075200 0.6 345.00 11.4 377600
262400 0.55 347.50 13.15 118400
4195200 0.35 350.00 15.5 800000
323200 0.35 352.50 13.5 70400
947200 0.25 355.00 21 166400
172800 0.2 357.50 24.05 169600
2716800 0.25 360.00 25.5 883200
121600 0.15 362.50 29.35 140800
595200 0.15 365.00 31.45 195200
2044800 0.15 370.00 36.65 396800
822400 0.15 375.00 41 102400
4220800 0.1 380.00 40.3 137600
608000 0.1 385.00 29.65 6400
2137600 0.1 390.00 48.4 9600
483200 0.05 395.00 43.95 3200
9952000 0.1 400.00 66.9 163200
457600 0.1 405.00 - -
1648000 0.05 410.00 - -
192000 0.1 415.00 - -
1801600 0.1 420.00 - -
790400 0.1 425.00 - -
428800 0.05 430.00 - -
73600 0.1 435.00 - -
1100800 0.05 440.00 - -
400000 0.05 445.00 - -

Note*: Highlighted are "in-the-money"