Wipro Ltd - Option Chain WIPRO 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
350.00 | 0.1 0.00 |
0 |
| - | - - |
370.00 | 0.2 0.00 |
1600 |
| - | - - |
380.00 | 0.25 66.67 |
6400 |
| - | - - |
390.00 | 0.35 600.00 |
21600 |
| 22400 | 52.5 -31.82 |
400.00 | 0.65 225.00 |
529600 |
| - | - - |
410.00 | 1 400.00 |
331200 |
| 4800 | 32.3 0.00 |
420.00 | 1.6 700.00 |
490400 |
| 1600 | 26.85 -38.98 |
430.00 | 2.8 700.00 |
485600 |
| 49600 | 20 0.00 |
435.00 | 3.5 677.78 |
127200 |
| 167200 | 17 -68.75 |
440.00 | 4.75 578.57 |
608000 |
| 76800 | 13 -51.85 |
445.00 | 6.15 583.33 |
164800 |
| 776800 | 10.4 -69.37 |
450.00 | 8.2 583.33 |
1069600 |
| 486400 | 8 -68.57 |
455.00 | 10.3 586.67 |
136800 |
| 1257600 | 6.1 -74.37 |
460.00 | 14 617.95 |
419200 |
| 775200 | 4.55 -77.64 |
465.00 | 16.15 509.43 |
144800 |
| 1453600 | 3.6 -76.70 |
470.00 | 21.25 490.28 |
472800 |
| 660800 | 2.9 -75.53 |
475.00 | 26.05 437.11 |
472000 |
| 1740000 | 2.45 -72.63 |
480.00 | 29.95 324.82 |
867200 |
| 647200 | 2 -71.01 |
485.00 | 36 265.48 |
172000 |
| 1227200 | 1.75 -66.02 |
490.00 | 39.8 191.58 |
226400 |
| 564000 | 1.4 -63.64 |
495.00 | 44.5 159.48 |
158400 |
| 4649600 | 1.15 -64.06 |
500.00 | 48.5 129.86 |
1010400 |
| 451200 | 1.05 -58.82 |
505.00 | 56 250.00 |
98400 |
| 1684800 | 0.9 -59.09 |
510.00 | 60.65 106.64 |
141600 |
| 598400 | 0.9 -48.57 |
515.00 | 62.95 147.83 |
130400 |
| 3208000 | 0.7 -51.72 |
520.00 | 68.15 71.23 |
501600 |
| 585600 | 0.65 -45.83 |
525.00 | 75.3 83.66 |
156800 |
| 1747200 | 0.55 -45.00 |
530.00 | 78.95 61.12 |
195200 |
| 538400 | 0.45 -50.00 |
535.00 | 68.5 0.00 |
35200 |
| 1356800 | 0.45 -35.71 |
540.00 | 89.45 58.04 |
153600 |
| 281600 | 0.4 -50.00 |
545.00 | 63.85 0.00 |
4000 |
| 2579200 | 0.3 -50.00 |
550.00 | 99.55 45.43 |
358400 |
| 88800 | 0.25 -70.59 |
555.00 | 55.35 0.00 |
5600 |
| 769600 | 0.25 -44.44 |
560.00 | 110.85 51.75 |
74400 |
| 84800 | 0.25 -58.33 |
565.00 | 65 0.00 |
5600 |
| 622400 | 0.25 -37.50 |
570.00 | 121.1 39.60 |
48000 |
| 116000 | 0.25 -28.57 |
575.00 | 79.6 0.00 |
2400 |
| 792800 | 0.2 -20.00 |
580.00 | 90.8 0.00 |
88000 |
| 64800 | 0.2 -33.33 |
585.00 | - - |
- |
| 277600 | 0.2 0.00 |
590.00 | 141 16.00 |
28800 |
| 56800 | 0.1 -60.00 |
595.00 | - - |
- |
| 1872000 | 0.2 0.00 |
600.00 | 149.5 26.86 |
274400 |
| 88800 | 0.05 -50.00 |
605.00 | - - |
- |
| 237600 | 0.15 50.00 |
610.00 | 155 66.67 |
10400 |
| 15200 | 0.15 0.00 |
615.00 | 160 100.00 |
0 |
| 194400 | 0.2 0.00 |
620.00 | 162 15.71 |
22400 |
| 4000 | 0.45 0.00 |
625.00 | - - |
- |
| 187200 | 0.1 0.00 |
630.00 | 155 0.00 |
70400 |
| 123200 | 0.05 -66.67 |
640.00 | 167.15 0.00 |
13600 |
| 428000 | 0.05 -50.00 |
650.00 | 179.5 11.25 |
376000 |
| 72000 | 0.05 0.00 |
660.00 | 138 0.00 |
71200 |
| 8000 | 0.2 0.00 |
670.00 | 147 0.00 |
1600 |
| 800 | 3.15 0.00 |
675.00 | - - |
- |
| 19200 | 0.05 -75.00 |
680.00 | 195 0.00 |
8800 |
| 800 | 4.45 0.00 |
695.00 | - - |
- |
| 443200 | 0.05 0.00 |
700.00 | 247.5 20.73 |
26400 |
| 42400 | 0.05 0.00 |
710.00 | - - |
- |
| 800 | 3.05 0.00 |
715.00 | - - |
- |
| 800 | 0.9 0.00 |
730.00 | - - |
- |
| 167200 | 0.05 0.00 |
735.00 | - - |
- |
Note*: Highlighted are "in-the-money"
