iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wipro Ltd Option Chain

270.05
(1.12%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--200₹0.05 0%6,66,000-0.44%
--205₹0.1 0%1,71,0000%
--210₹0.1 0%3,57,0000%
3,0000%₹46.25 0%215₹0.05 -50%5,64,0000%
39,0000%₹48.75 0%220₹0.05 0%14,79,0000%
--225₹0.15 0%15,39,000-7.06%
1,56,0000%₹38.65 9.49%230₹0.2 -20%18,78,00010.21%
33,0000%₹30.8 -0.32%235₹0.4 -20%6,06,00013.48%
9,00050%₹33.45 6.69%237.5₹0.5 -28.57%1,56,00018.18%
3,99,000-0.74%₹28.95 -0.17%240₹0.65 -27.77%22,32,0002.90%
3,0000%₹27.2 0%242.5₹0.8 -30.43%2,19,0001.38%
78,0004%₹26.6 15.9%245₹1.1 -26.66%7,41,0002.48%
66,0000%₹21.35 0%247.5₹1.4 -26.31%1,74,0007.40%
6,24,0000.48%₹22.15 11.02%250₹1.8 -23.4%19,02,000-2.31%
84,00016.66%₹19.95 4.45%252.5₹2.15 -24.56%3,51,00062.5%
1,62,0003.84%₹18.15 13.79%255₹2.75 -22.53%4,59,000-26.08%
1,29,00010.25%₹16.25 13.24%257.5₹3.3 -24.13%2,37,000-9.19%
9,60,000-8.30%₹14.4 12.94%260₹4.1 -20.38%18,72,00011.42%
2,37,0005.33%₹12.7 13.39%262.5₹5 -18.69%4,92,0004.45%
10,44,000-12.78%₹11.15 13.77%265₹5.75 -20.13%14,37,00019.45%
7,86,000-8.71%₹9.7 14.11%267.5₹6.85 -18.45%5,46,00013.75%
35,64,0004.48%₹8.45 14.96%270₹8 -18.36%15,60,0009.93%
7,65,00026.23%₹7.2 14.28%272.5₹9.3 -16.21%3,69,00073.23%
12,93,0009.94%₹6.1 14.01%275₹10.75 -15.35%3,33,00026.13%
3,12,0005.05%₹5.2 14.28%277.5₹12.15 -15.62%2,07,00056.81%
51,27,00020.01%₹4.3 14.66%280₹13.85 -13.97%4,44,0006.47%
3,54,00018%₹3.6 14.28%282.5₹15.55 -11.64%1,29,0007.5%
13,20,0000.91%₹2.95 13.46%285₹17.55 -11.8%1,53,0000%
2,16,0004.34%₹2.45 19.51%287.5₹19.35 -11.84%99,00013.79%
14,07,00012.74%₹2 14.28%290₹21.55 -10.58%2,91,000-2.02%
1,62,0001.88%₹1.65 9.99%292.5--
6,54,0006.34%₹1.35 12.5%295₹25.65 -11.24%3,48,000-0.85%
1,02,0000%₹1.1 4.76%297.5--
48,96,00013.49%₹0.9 5.88%300₹30.05 -9.35%5,58,000-1.06%
9,39,000-6.28%₹0.6 9.09%305₹35.05 -2.36%1,68,000-1.75%
50,61,0008.07%₹0.35 0%310₹41.25 0%18,0000%

Wipro: Related NEWS

Wipro extends partnership with global food wholesaler Metro
11 Jun 2025|11:34 AM

As part of this extension, Wipro will continue to back up Metro’s digital transformation, using the power of cloud, advanced analytics, etc.

Read More
Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Wipro stock in focus on securing multi-year deal with Entrust
4 Jun 2025|02:55 PM

Wipro also stated that it will provide Gen-AI powered products to restructure self-service, resulting in better user experiences.

Read More
Top Stocks for Today - 4th June 2025
4 Jun 2025|06:06 AM

Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.

Read More
Wipro Q4 Revenue Falls 0.8%
17 Apr 2025|02:58 PM

For the Q1 FY26, Wipro has guided QoQ-sequentially revenue between $2,505 million and $2,557 million, implying a possible sequential fall of 1.5% to 3.5%

Read More
Wipro Secures $650M, 10-Year Deal with ReAssure UK
27 Mar 2025|10:38 AM

The agreement is a master services contract and will see the implementation of platform-based life and pension TPA services for the entirety of ReAssure’s business over the next 10 years.

Read More
Top Stocks for Today - 27th March 2025
27 Mar 2025|06:46 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

Read More
Top Stocks for Today - 20th March 2025
20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Read More
Wipro Restructures Business Lines to Boost AI, Cloud, and Digital Transformation
17 Mar 2025|10:21 PM

It will continue to operate under four separate business lines, each of them aligned to address different client buying behaviours.

Read More
Wipro Launches AI-Driven TelcoAI360 for Smarter Telecom Operations
9 Mar 2025|06:44 PM

TelcoAI360 an AI-first managed services platform enables Telecom operators to scale technology solutions in a cost-effective manner, to reduce OPEX and improve user experience.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.