Wipro Ltd - Option Chain WIPRO 26-05-2022

Total OI LTP Strike Price LTP Total OI
- - 350.00 0.1 0
- - 370.00 0.2 1600
- - 380.00 0.25 6400
- - 390.00 0.35 21600
22400 52.5 400.00 0.65 529600
- - 410.00 1 331200
4800 32.3 420.00 1.6 490400
1600 26.85 430.00 2.8 485600
49600 20 435.00 3.5 127200
167200 17 440.00 4.75 608000
76800 13 445.00 6.15 164800
776800 10.4 450.00 8.2 1069600
486400 8 455.00 10.3 136800
1257600 6.1 460.00 14 419200
775200 4.55 465.00 16.15 144800
1453600 3.6 470.00 21.25 472800
660800 2.9 475.00 26.05 472000
1740000 2.45 480.00 29.95 867200
647200 2 485.00 36 172000
1227200 1.75 490.00 39.8 226400
564000 1.4 495.00 44.5 158400
4649600 1.15 500.00 48.5 1010400
451200 1.05 505.00 56 98400
1684800 0.9 510.00 60.65 141600
598400 0.9 515.00 62.95 130400
3208000 0.7 520.00 68.15 501600
585600 0.65 525.00 75.3 156800
1747200 0.55 530.00 78.95 195200
538400 0.45 535.00 68.5 35200
1356800 0.45 540.00 89.45 153600
281600 0.4 545.00 63.85 4000
2579200 0.3 550.00 99.55 358400
88800 0.25 555.00 55.35 5600
769600 0.25 560.00 110.85 74400
84800 0.25 565.00 65 5600
622400 0.25 570.00 121.1 48000
116000 0.25 575.00 79.6 2400
792800 0.2 580.00 90.8 88000
64800 0.2 585.00 - -
277600 0.2 590.00 141 28800
56800 0.1 595.00 - -
1872000 0.2 600.00 149.5 274400
88800 0.05 605.00 - -
237600 0.15 610.00 155 10400
15200 0.15 615.00 160 0
194400 0.2 620.00 162 22400
4000 0.45 625.00 - -
187200 0.1 630.00 155 70400
123200 0.05 640.00 167.15 13600
428000 0.05 650.00 179.5 376000
72000 0.05 660.00 138 71200
8000 0.2 670.00 147 1600
800 3.15 675.00 - -
19200 0.05 680.00 195 8800
800 4.45 695.00 - -
443200 0.05 700.00 247.5 26400
42400 0.05 710.00 - -
800 3.05 715.00 - -
800 0.9 730.00 - -
167200 0.05 735.00 - -

Note*: Highlighted are "in-the-money"

Wipro Ltd - Share Price

CMP as on May 19, 2022, 3:59 pm

451.15 -30.10-6.25

View

-

Reco. Price

0.00

May 20, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 20, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000