Wipro Ltd - Option Chain WIPRO 24-06-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 3200 | 218.3 0.00 |
320.00 | - - |
- |
| - | - - |
400.00 | 0.1 0.00 |
52800 |
| 3200 | 112 0.00 |
415.00 | 0.15 0.00 |
3200 |
| 3200 | 79.5 0.00 |
450.00 | 0.25 0.00 |
203200 |
| 1600 | 62 0.00 |
465.00 | - - |
- |
| 8000 | 70 0.00 |
470.00 | 0.3 0.00 |
299200 |
| 6400 | 85.2 0.00 |
475.00 | 0.3 0.00 |
8000 |
| 17600 | 75.9 0.00 |
480.00 | 0.6 20.00 |
320000 |
| - | - - |
485.00 | 0.6 0.00 |
150400 |
| 9600 | 53.5 0.00 |
490.00 | 1.25 78.57 |
331200 |
| - | - - |
495.00 | 1.15 -8.00 |
163200 |
| 164800 | 56.5 0.00 |
500.00 | 0.95 5.56 |
1736000 |
| - | - - |
505.00 | 1.4 0.00 |
121600 |
| 41600 | 50 0.00 |
510.00 | 1.05 -4.55 |
777600 |
| 12800 | 42.5 0.00 |
515.00 | 1.2 0.00 |
291200 |
| 219200 | 37.1 0.00 |
520.00 | 1.4 3.70 |
896000 |
| 44800 | 39.35 0.00 |
525.00 | 1.7 0.00 |
251200 |
| 219200 | 28.8 0.00 |
530.00 | 1.65 -8.33 |
640000 |
| 84800 | 26 3.17 |
535.00 | 1.2 -40.00 |
188800 |
| 499200 | 20.85 -5.44 |
540.00 | 1.85 -31.48 |
729600 |
| 169600 | 18.9 20.00 |
545.00 | 2.5 -30.56 |
249600 |
| 720000 | 13.45 -2.18 |
550.00 | 4 -18.37 |
731200 |
| 350400 | 10.05 -9.87 |
555.00 | 6.1 -12.23 |
264000 |
| 2713600 | 8 -12.57 |
560.00 | 8.85 -5.85 |
846400 |
| 752000 | 6.5 -9.09 |
565.00 | 12.35 0.00 |
28800 |
| 1152000 | 5.05 -11.40 |
570.00 | 16.1 -1.23 |
300800 |
| 184000 | 4.3 3.61 |
575.00 | - - |
- |
| 740800 | 3.1 -4.62 |
580.00 | 23 -10.68 |
9600 |
| 174400 | 2.6 8.33 |
585.00 | 32.6 0.00 |
3200 |
| 473600 | 1.85 5.71 |
590.00 | 34.65 0.00 |
3200 |
| 1790400 | 1.3 4.00 |
600.00 | - - |
- |
| 104000 | 0.9 -14.29 |
605.00 | - - |
- |
| 497600 | 0.85 0.00 |
610.00 | - - |
- |
| 108800 | 0.7 0.00 |
615.00 | - - |
- |
| 585600 | 0.55 -8.33 |
620.00 | - - |
- |
| 116800 | 0.5 0.00 |
625.00 | - - |
- |
| 104000 | 0.25 0.00 |
630.00 | - - |
- |
| 6400 | 0.3 0.00 |
640.00 | - - |
- |
Note*: Highlighted are "in-the-money"
