Wipro Ltd Option Chain

Exp Date:

WIPRO - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
15000 0.00

101.5

0.00

360.00

0.00

0.05

0.0 01500
-- - -

0.00

370.00

0.00

0.1

0.0 022500
-- - -

0.00

380.00

0.00

0.05

0.0 0261000
-- - -

0.00

390.00

0.00

0.05

0.0 0193500
-- - -

0.00

395.00

0.00

0.05

0.0 012000
645000 0.00

62.65

0.00

400.00

0.00

0.05

-16.73 -198000985500
-- - -

0.00

405.00

0.00

0.05

0.0 022500
135000 0.00

53

0.00

410.00

-50.00

0.05

-10.42 -40500348000
135000 0.00

38.7

0.00

415.00

-50.00

0.05

-6.98 -450060000
360000 0.00

42.1

0.00

420.00

-50.00

0.05

-10.09 -66000588000
75000 0.00

30.15

0.00

425.00

0.00

0.1

-8.61 -27000286500
480000 0.00

30.2

0.00

430.00

-50.00

0.05

-17.22 -93000447000
555000 0.00

29.2

0.00

435.00

-66.67

0.05

-18.94 -64500276000
255000-3000 -1.16

20.95

-1.16

440.00

-66.67

0.05

-13.7 -126000793500
159000-3000 -1.85

15.6

-1.85

445.00

-50.00

0.1

-4.9 -15000291000
558000-37500 -6.30

10.7

-6.30

450.00

-57.14

0.15

-11.36 -1545001206000
130500-10500 -7.45

6.5

-7.45

455.00

-72.00

0.35

15.67 51000376500
730500-24000 -3.18

1.5

-3.18

460.00

-70.00

0.9

18.97 1830001147500
544500-51000 -8.56

0.65

-8.56

465.00

-12.50

5.25

-8.18 -19500219000
1275000-24000 -1.85

0.25

-1.85

470.00

-11.28

8.65

-14.81 -72000414000
603000-52500 -8.01

0.15

-8.01

475.00

-6.73

13.85

-9.68 -900084000
1644000-441000 -21.15

0.15

-21.15

480.00

-0.77

19.4

-12.61 -88500613500
603000-54000 -8.22

0.05

-8.22

485.00

-4.80

23.8

-10.34 -13500117000
1705500-214500 -11.17

0.05

-11.17

490.00

0.52

29

-4.13 -13500313500
549000-1500 -0.27

0.1

-0.27

495.00

-1.57

34.45

-4.65 -300061500
6250500-126000 -1.98

0.05

-1.98

500.00

-3.30

38.1

-4.78 -19500388500
153000-19500 -11.30

0.05

-11.30

505.00

-28.00

45

0.0 036000
747000-64500 -7.95

0.05

-7.95

510.00

-4.26

48.3

-1.27 -3000234000
211500-3000 -1.40

0.05

-1.40

515.00

0.00

51.2

0.0 060000
1339500-10500 -0.78

0.05

-0.78

520.00

-0.25

59.4

-1.07 -4500415500
397500-4500 -1.12

0.05

-1.12

525.00

1.83

64.15

-2.17 -150067500
550500-3000 -0.54

0.05

-0.54

530.00

0.07

68.5

-2.94 -300099000
660006000 10.00

0.05

10.00

535.00

0.00

72

0.0 07500
712500-6000 -0.84

0.05

-0.84

540.00

0.00

79.6

0.0 046500
405000 0.00

0.05

0.00

545.00

0.00

- - --
1146000-4500 -0.39

0.05

-0.39

550.00

1.24

89.9

0.0 0135000
630000 0.00

0.05

0.00

555.00

0.00

- - --
399000-10500 -2.56

0.05

-2.56

560.00

3.59

101

0.0 010500
1125000 0.00

0.05

0.00

565.00

0.00

118

0.0 00
1995000 0.00

0.05

0.00

570.00

0.00

84

0.0 01500
1845000 0.00

0.05

0.00

575.00

0.00

87.05

0.0 06000
315000-1500 -0.47

0.05

-0.47

580.00

0.00

119

0.0 04500
255000 0.00

0.05

0.00

590.00

0.00

127

0.0 01500
4320000 0.00

0.05

0.00

600.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp