Wipro Ltd - Option Chain WIPRO 29-10-2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 19200 | 78.75 0.00 |
230.00 | 0.05 0.00 |
48000 |
| 0 | 95 0.00 |
250.00 | 0.05 0.00 |
108800 |
| 12800 | 49 0.00 |
260.00 | 0.05 -50.00 |
32000 |
| - | - - |
265.00 | 1 0.00 |
0 |
| 3200 | 47 0.00 |
267.50 | - - |
- |
| 6400 | 72 0.00 |
270.00 | 0.05 0.00 |
118400 |
| - | - - |
272.50 | 12.8 0.00 |
6400 |
| - | - - |
275.00 | 0.1 0.00 |
19200 |
| - | - - |
277.50 | 15.3 0.00 |
16000 |
| 64000 | 58 0.00 |
280.00 | 0.05 0.00 |
182400 |
| - | - - |
285.00 | 0.05 0.00 |
9600 |
| - | - - |
287.50 | 0.1 0.00 |
12800 |
| 48000 | 46 -11.62 |
290.00 | 0.1 100.00 |
307200 |
| - | - - |
295.00 | 0.05 0.00 |
25600 |
| - | - - |
297.50 | 0.1 0.00 |
0 |
| 224000 | 32 -20.20 |
300.00 | 0.05 -50.00 |
1408000 |
| 6400 | 46.5 0.00 |
302.50 | 0.15 0.00 |
54400 |
| 25600 | 52.5 0.00 |
305.00 | 0.1 0.00 |
99200 |
| - | - - |
307.50 | 0.1 0.00 |
35200 |
| 278400 | 23.5 -20.34 |
310.00 | 0.05 -50.00 |
726400 |
| 35200 | 22.1 -47.69 |
312.50 | 0.35 250.00 |
35200 |
| 147200 | 27.7 0.00 |
315.00 | 0.15 50.00 |
272000 |
| 83200 | 51.3 0.00 |
317.50 | 0.2 0.00 |
25600 |
| 540800 | 15.3 -23.50 |
320.00 | 0.3 50.00 |
1040000 |
| 54400 | 22 0.00 |
322.50 | 0.4 14.29 |
83200 |
| 96000 | 8.1 -46.00 |
325.00 | 0.4 14.29 |
470400 |
| 48000 | 8.25 -40.22 |
327.50 | 0.7 75.00 |
172800 |
| 428800 | 6.05 -39.50 |
330.00 | 1.15 91.67 |
1276800 |
| 70400 | 3.45 -63.10 |
332.50 | 1.6 52.38 |
150400 |
| 448000 | 2.6 -59.69 |
335.00 | 2.65 65.63 |
371200 |
| 128000 | 1.85 -56.98 |
337.50 | 4.45 71.15 |
169600 |
| 1238400 | 1.1 -70.27 |
340.00 | 6.3 63.64 |
1324800 |
| 211200 | 0.85 -70.18 |
342.50 | 8.25 51.38 |
185600 |
| 1075200 | 0.6 -71.43 |
345.00 | 11.4 56.16 |
377600 |
| 262400 | 0.55 -67.65 |
347.50 | 13.15 38.42 |
118400 |
| 4195200 | 0.35 -74.07 |
350.00 | 15.5 31.36 |
800000 |
| 323200 | 0.35 -63.16 |
352.50 | 13.5 0.00 |
70400 |
| 947200 | 0.25 -70.59 |
355.00 | 21 33.33 |
166400 |
| 172800 | 0.2 -69.23 |
357.50 | 24.05 18.18 |
169600 |
| 2716800 | 0.25 -58.33 |
360.00 | 25.5 24.09 |
883200 |
| 121600 | 0.15 -66.67 |
362.50 | 29.35 24.10 |
140800 |
| 595200 | 0.15 -62.50 |
365.00 | 31.45 20.04 |
195200 |
| 2044800 | 0.15 -57.14 |
370.00 | 36.65 20.16 |
396800 |
| 822400 | 0.15 -50.00 |
375.00 | 41 14.69 |
102400 |
| 4220800 | 0.1 -60.00 |
380.00 | 40.3 0.50 |
137600 |
| 608000 | 0.1 -60.00 |
385.00 | 29.65 0.00 |
6400 |
| 2137600 | 0.1 -60.00 |
390.00 | 48.4 0.00 |
9600 |
| 483200 | 0.05 -66.67 |
395.00 | 43.95 0.00 |
3200 |
| 9952000 | 0.1 -33.33 |
400.00 | 66.9 17.37 |
163200 |
| 457600 | 0.1 0.00 |
405.00 | - - |
- |
| 1648000 | 0.05 -50.00 |
410.00 | - - |
- |
| 192000 | 0.1 -33.33 |
415.00 | - - |
- |
| 1801600 | 0.1 0.00 |
420.00 | - - |
- |
| 790400 | 0.1 100.00 |
425.00 | - - |
- |
| 428800 | 0.05 -50.00 |
430.00 | - - |
- |
| 73600 | 0.1 -33.33 |
435.00 | - - |
- |
| 1100800 | 0.05 -50.00 |
440.00 | - - |
- |
| 400000 | 0.05 -50.00 |
445.00 | - - |
- |
Note*: Highlighted are "in-the-money"
Wipro Ltd - Share Price
CMP as on October 27, 2020, 3:43 pm
334.05 -5.75-1.69
IIFLView
Reduce - WIPRO
Reco. Price
260.00
Oct 27, 2020
Target Price
235.00
Target Returns:
-9.62%
IIFLView
Reduce - WIPRO
Reco. Price
260.00
Oct 27, 2020
Target Price
235.00
Target Returns:
-9.62%
