Wipro Ltd - Option Chain WIPRO 27-01-2022

Total OI LTP Strike Price LTP Total OI
- - 390.00 0.05 10400
- - 400.00 0.1 6400
- - 430.00 0.35 2400
- - 460.00 1 800
- - 465.00 - -
- - 470.00 - -
- - 475.00 - -
- - 480.00 - -
- - 485.00 - -
- - 490.00 0.05 4800
- - 500.00 0.05 144000
- - 520.00 0.1 30400
- - 525.00 - -
12800 11.1 530.00 0.35 253600
17600 7.75 535.00 0.25 20800
88800 4.65 540.00 0.75 96800
82400 1.85 545.00 3.8 55200
214400 0.8 550.00 7.05 140000
28000 0.4 555.00 13.05 54400
250400 0.2 560.00 16.5 102400
58400 0.15 565.00 24.9 50400
174400 0.1 570.00 27.35 117600
95200 0.1 575.00 34.35 25600
312800 0.05 580.00 37.2 110400
170400 0.05 585.00 48.15 60800
221600 0.05 590.00 47.1 123200
67200 0.05 595.00 53.6 34400
898400 0.1 600.00 56.55 774400
164000 0.05 605.00 63.55 102400
418400 0.05 610.00 68.6 279200
210400 0.05 615.00 74.95 108800
960000 0.05 620.00 77.25 801600
264000 0.05 625.00 84 88000
734400 0.05 630.00 88 386400
267200 0.05 635.00 94.45 114400
1275200 0.05 640.00 96.5 594400
309600 0.05 645.00 100 147200
2580000 0.05 650.00 106.75 704800
516800 0.05 655.00 110.75 188000
1777600 0.05 660.00 116.75 392000
215200 0.05 665.00 124.7 95200
1374400 0.05 670.00 127.1 232800
220800 0.05 675.00 129.7 140000
1362400 0.05 680.00 137.5 370400
159200 0.05 685.00 144.35 112800
1404800 0.05 690.00 150 677600
360000 0.05 695.00 155 106400
10636000 0.05 700.00 157 822400
428800 0.05 705.00 141.4 83200
1351200 0.05 710.00 168.95 85600
221600 0.05 715.00 175 84000
2806400 0.05 720.00 176.7 180800
273600 0.05 725.00 160.9 58400
806400 0.05 730.00 166.2 105600
74400 0.05 735.00 - -
903200 0.05 740.00 200 64800
77600 0.05 745.00 - -
1128800 0.05 750.00 206.5 45600
21600 0.1 755.00 - -
363200 0.05 760.00 154.65 13600
23200 0.1 765.00 - -
155200 0.05 770.00 112.4 1600
8000 0.25 775.00 - -
217600 0.05 780.00 - -
800 0.6 785.00 - -
64800 0.05 790.00 142.8 3200
2400 0.5 795.00 - -
769600 0.05 800.00 236.25 36000
1600 0.05 805.00 - -
132800 0.05 810.00 - -
129600 0.05 820.00 120 0
172000 0.05 830.00 - -
800 1.95 835.00 - -
144800 0.05 840.00 - -
1600 1.5 845.00 - -
320800 0.05 850.00 - -
800 0.1 855.00 - -
136000 0.05 860.00 - -

Note*: Highlighted are "in-the-money"

Wipro Ltd - Share Price

CMP as on January 27, 2022, 1:26 pm

543.75 -18.95-3.37

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000