Wipro Ltd - Option Chain WIPRO 27-01-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
390.00 | 0.05 0.00 |
10400 |
| - | - - |
400.00 | 0.1 0.00 |
6400 |
| - | - - |
430.00 | 0.35 0.00 |
2400 |
| - | - - |
460.00 | 1 400.00 |
800 |
| - | - - |
465.00 | - - |
- |
| - | - - |
470.00 | - - |
- |
| - | - - |
475.00 | - - |
- |
| - | - - |
480.00 | - - |
- |
| - | - - |
485.00 | - - |
- |
| - | - - |
490.00 | 0.05 -90.00 |
4800 |
| - | - - |
500.00 | 0.05 -66.67 |
144000 |
| - | - - |
520.00 | 0.1 -50.00 |
30400 |
| - | - - |
525.00 | - - |
- |
| 12800 | 11.1 -72.86 |
530.00 | 0.35 40.00 |
253600 |
| 17600 | 7.75 -78.11 |
535.00 | 0.25 -28.57 |
20800 |
| 88800 | 4.65 -81.44 |
540.00 | 0.75 15.38 |
96800 |
| 82400 | 1.85 0.00 |
545.00 | 3.8 280.00 |
55200 |
| 214400 | 0.8 -94.97 |
550.00 | 7.05 327.27 |
140000 |
| 28000 | 0.4 -96.69 |
555.00 | 13.05 392.45 |
54400 |
| 250400 | 0.2 -97.58 |
560.00 | 16.5 328.57 |
102400 |
| 58400 | 0.15 -97.14 |
565.00 | 24.9 318.49 |
50400 |
| 174400 | 0.1 -96.77 |
570.00 | 27.35 207.30 |
117600 |
| 95200 | 0.1 -94.44 |
575.00 | 34.35 170.47 |
25600 |
| 312800 | 0.05 -95.45 |
580.00 | 37.2 124.10 |
110400 |
| 170400 | 0.05 -93.33 |
585.00 | 48.15 126.59 |
60800 |
| 221600 | 0.05 -90.91 |
590.00 | 47.1 82.91 |
123200 |
| 67200 | 0.05 -87.50 |
595.00 | 53.6 75.74 |
34400 |
| 898400 | 0.1 -66.67 |
600.00 | 56.55 56.65 |
774400 |
| 164000 | 0.05 -80.00 |
605.00 | 63.55 59.07 |
102400 |
| 418400 | 0.05 -75.00 |
610.00 | 68.6 49.29 |
279200 |
| 210400 | 0.05 -75.00 |
615.00 | 74.95 48.86 |
108800 |
| 960000 | 0.05 -66.67 |
620.00 | 77.25 37.95 |
801600 |
| 264000 | 0.05 -66.67 |
625.00 | 84 36.70 |
88000 |
| 734400 | 0.05 -50.00 |
630.00 | 88 33.84 |
386400 |
| 267200 | 0.05 -66.67 |
635.00 | 94.45 33.03 |
114400 |
| 1275200 | 0.05 -50.00 |
640.00 | 96.5 27.98 |
594400 |
| 309600 | 0.05 -50.00 |
645.00 | 100 23.46 |
147200 |
| 2580000 | 0.05 -66.67 |
650.00 | 106.75 24.13 |
704800 |
| 516800 | 0.05 -50.00 |
655.00 | 110.75 22.17 |
188000 |
| 1777600 | 0.05 -50.00 |
660.00 | 116.75 21.61 |
392000 |
| 215200 | 0.05 -66.67 |
665.00 | 124.7 24.64 |
95200 |
| 1374400 | 0.05 -50.00 |
670.00 | 127.1 19.68 |
232800 |
| 220800 | 0.05 -66.67 |
675.00 | 129.7 16.64 |
140000 |
| 1362400 | 0.05 0.00 |
680.00 | 137.5 18.23 |
370400 |
| 159200 | 0.05 -50.00 |
685.00 | 144.35 19.94 |
112800 |
| 1404800 | 0.05 -50.00 |
690.00 | 150 19.05 |
677600 |
| 360000 | 0.05 0.00 |
695.00 | 155 18.73 |
106400 |
| 10636000 | 0.05 -50.00 |
700.00 | 157 15.74 |
822400 |
| 428800 | 0.05 0.00 |
705.00 | 141.4 0.00 |
83200 |
| 1351200 | 0.05 0.00 |
710.00 | 168.95 15.17 |
85600 |
| 221600 | 0.05 -50.00 |
715.00 | 175 15.21 |
84000 |
| 2806400 | 0.05 0.00 |
720.00 | 176.7 13.49 |
180800 |
| 273600 | 0.05 0.00 |
725.00 | 160.9 0.00 |
58400 |
| 806400 | 0.05 0.00 |
730.00 | 166.2 0.00 |
105600 |
| 74400 | 0.05 0.00 |
735.00 | - - |
- |
| 903200 | 0.05 0.00 |
740.00 | 200 14.55 |
64800 |
| 77600 | 0.05 0.00 |
745.00 | - - |
- |
| 1128800 | 0.05 0.00 |
750.00 | 206.5 11.05 |
45600 |
| 21600 | 0.1 0.00 |
755.00 | - - |
- |
| 363200 | 0.05 -50.00 |
760.00 | 154.65 0.00 |
13600 |
| 23200 | 0.1 100.00 |
765.00 | - - |
- |
| 155200 | 0.05 0.00 |
770.00 | 112.4 0.00 |
1600 |
| 8000 | 0.25 0.00 |
775.00 | - - |
- |
| 217600 | 0.05 0.00 |
780.00 | - - |
- |
| 800 | 0.6 0.00 |
785.00 | - - |
- |
| 64800 | 0.05 0.00 |
790.00 | 142.8 0.00 |
3200 |
| 2400 | 0.5 0.00 |
795.00 | - - |
- |
| 769600 | 0.05 0.00 |
800.00 | 236.25 0.00 |
36000 |
| 1600 | 0.05 0.00 |
805.00 | - - |
- |
| 132800 | 0.05 0.00 |
810.00 | - - |
- |
| 129600 | 0.05 0.00 |
820.00 | 120 0.00 |
0 |
| 172000 | 0.05 0.00 |
830.00 | - - |
- |
| 800 | 1.95 0.00 |
835.00 | - - |
- |
| 144800 | 0.05 0.00 |
840.00 | - - |
- |
| 1600 | 1.5 0.00 |
845.00 | - - |
- |
| 320800 | 0.05 0.00 |
850.00 | - - |
- |
| 800 | 0.1 0.00 |
855.00 | - - |
- |
| 136000 | 0.05 0.00 |
860.00 | - - |
- |
Note*: Highlighted are "in-the-money"
