₹6,721.32
(2.23)
(0.03%)
20 Nov , 2025 | 03:59 PM
Open
₹6,732.37
Prev. Close
₹6,719.08
Market Cap.
₹19,48,910.49
Div Yield
1.38
PE
27.93
PB
27.93
₹6,712.6
₹6,762.92
Performance
One Week (%)
0.1
One Month (%)
-1.89
One Year (%)
-8.13
YTD (%)
3.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CG Power & Industrial Solutions Ltd | 721.2 | 726.9 | 718.05 | 2,15,115 |
ABB India Ltd | 5,137.85 | 5,172.45 | 5,075.45 | 6,560 |
Siemens Ltd | 3,214.65 | 3,244.45 | 3,204.95 | 8,647 |
Tata Power Company Ltd | 388 | 392 | 387.05 | 9,32,889 |
Bharat Heavy Electricals Ltd | 285.25 | 290.8 | 284.45 | 5,96,910 |
Thermax Ltd | 2,969.05 | 2,986.8 | 2,906 | 3,279 |
Power Grid Corporation of India Ltd | 277.3 | 278.95 | 274.5 | 10,91,074 |
NTPC Ltd | 326.75 | 329.75 | 326.2 | 5,95,678 |
NHPC Ltd | 80.1 | 81.36 | 80 | 4,08,140 |
Suzlon Energy Ltd | 56.69 | 57.15 | 56.51 | 45,03,603 |
Adani Power Ltd | 151.45 | 153.45 | 151.05 | 7,07,935 |
Torrent Power Ltd | 1,313.35 | 1,315.75 | 1,296.95 | 11,026 |
JSW Energy Ltd | 504.95 | 517.2 | 503.85 | 57,964 |
Adani Green Energy Ltd | 1,059.3 | 1,085.5 | 1,056.3 | 91,198 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
