₹6,424.46
(-0.85)
(-0.01%)
10 Dec , 2025 | 03:59 PM
Open
₹6,426.45
Prev. Close
₹6,425.32
Market Cap.
₹18,61,245.7
Div Yield
1.44
PE
26.71
PB
26.71
₹6,412.14
₹6,497.3
Performance
One Week (%)
-2.38
One Month (%)
-3.9
One Year (%)
-16.05
YTD (%)
-1.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CG Power & Industrial Solutions Ltd | 665.1 | 678.95 | 661.7 | 2,69,863 |
ABB India Ltd | 5,154.65 | 5,194 | 5,097.65 | 5,769 |
Siemens Ltd | 3,181.4 | 3,183.2 | 3,106.1 | 7,435 |
Tata Power Company Ltd | 379.6 | 382.35 | 376.45 | 5,02,308 |
Bharat Heavy Electricals Ltd | 274.85 | 280.75 | 274.2 | 2,73,350 |
Thermax Ltd | 2,774.1 | 2,849.85 | 2,764.4 | 3,849 |
Power Grid Corporation of India Ltd | 265.35 | 267.1 | 264.1 | 1,17,778 |
NTPC Ltd | 321.5 | 323.5 | 319.5 | 8,04,722 |
NHPC Ltd | 76.86 | 79.29 | 76.3 | 9,99,292 |
Suzlon Energy Ltd | 51.58 | 53.2 | 51.35 | 1,39,66,948 |
Adani Power Ltd | 141.2 | 143.5 | 140.65 | 10,29,086 |
Torrent Power Ltd | 1,265.9 | 1,270 | 1,254.9 | 5,158 |
JSW Energy Ltd | 451.05 | 470.5 | 449 | 2,40,212 |
Adani Green Energy Ltd | 990.15 | 1,027.7 | 982 | 2,56,825 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
