₹6,812.85
(43.17)
(0.63%)
06 Feb , 2026 | 03:59 PM
Open
₹6,759.68
Prev. Close
₹6,769.68
Market Cap.
₹22,49,368.94
Div Yield
1.07
PE
32.02
PB
32.02
₹6,750.4
₹6,822.66
Performance
One Week (%)
5.91
One Month (%)
0.96
One Year (%)
6.37
YTD (%)
4.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CG Power & Industrial Solutions Ltd | 674.95 | 676.3 | 661.85 | 6,54,986 |
GE Vernova T&D India Ltd | 3,544.85 | 3,630 | 3,454.7 | 32,475 |
ABB India Ltd | 5,811.8 | 5,846.95 | 5,726.75 | 6,342 |
Siemens Ltd | 3,177.2 | 3,324 | 3,133 | 39,640 |
Tata Power Company Ltd | 365.75 | 366.6 | 361 | 1,46,520 |
Bharat Heavy Electricals Ltd | 266.65 | 269.1 | 263 | 2,05,227 |
Thermax Ltd | 2,875.05 | 2,908.05 | 2,846.9 | 3,192 |
Power Grid Corporation of India Ltd | 292.9 | 293.5 | 289.8 | 5,74,723 |
NTPC Ltd | 365.1 | 365.7 | 360.65 | 2,21,356 |
NHPC Ltd | 79.43 | 80.2 | 78.55 | 4,04,137 |
Reliance Power Ltd | 27.98 | 28.12 | 27.31 | 52,04,930 |
Suzlon Energy Ltd | 48.04 | 48.19 | 47.26 | 88,33,640 |
Adani Power Ltd | 152.65 | 154.15 | 150 | 9,83,684 |
Torrent Power Ltd | 1,429.9 | 1,436.5 | 1,397.35 | 18,188 |
JSW Energy Ltd | 473.3 | 474.45 | 465.2 | 80,303 |
Adani Green Energy Ltd | 968 | 974.6 | 954.25 | 2,59,421 |
Hitachi Energy India Ltd | 21,937.9 | 22,073.15 | 20,608.1 | 34,755 |
Siemens Energy India Ltd | 2,739.75 | 2,750 | 2,585.45 | 70,451 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
