BSE Sensex Equal Weight Live Index | India Infoline ( IIFL)

BSE Sensex Equal Weight

BSE Sensexweight SHARE PRICE

Select Index

79,892.88

(384.21)(0.48%)

03 Jul , 2026 | 03:59 PM

Open

80,206.08

Prev. Close

79,508.67

Market Cap.

₹0

Div Yield

1.12

25.46

Select

79,817.75

Select price range

80,337.36

Performance

One Week (%)

1.23

One Month (%)

3.54

One Year (%)

-1.41

YTD (%)

8.18

Invest wise with Expert advice

BSE Sensexweight LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,739.15	2,763.7	2,730.15	20,894
Nestle India Ltd	1,459.4	1,463	1,442.75	39,287
Hindustan Unilever Ltd	2,200.75	2,239.6	2,191.2	1,61,645
ITC Ltd	289.95	291.55	289.05	8,80,923
Trent Ltd	3,340.8	3,399.75	3,320	2,80,230
Larsen & Toubro Ltd	4,026.8	4,094.95	4,020.1	78,461
Mahindra & Mahindra Ltd	3,137.9	3,204.95	3,129	94,398
Reliance Industries Ltd	1,304.25	1,312	1,302	7,02,944
Tata Steel Ltd	189.85	193	189.2	13,41,665
Titan Company Ltd	4,460.2	4,505	4,452.3	1,39,747
State Bank of India	1,039.9	1,057.1	1,034.3	6,80,077
Bharat Electronics Ltd	418	424.4	417.05	12,71,166
Kotak Mahindra Bank Ltd	396.7	403.05	394.65	38,28,092
Infosys Ltd	1,047	1,068.15	1,042.3	9,13,285
Bajaj Finance Ltd	1,033	1,040	1,017.6	10,79,017
Sun Pharmaceutical Industries Ltd	1,904.65	1,925	1,870	2,01,400
HDFC Bank Ltd	801	807	798.5	14,99,922
Tata Consultancy Services Ltd	2,092.75	2,116.45	2,085.1	1,60,501
ICICI Bank Ltd	1,410.3	1,420	1,405.4	8,72,686
Power Grid Corporation of India Ltd	287.95	291.6	287.2	6,88,844
Maruti Suzuki India Ltd	14,364.5	14,519.75	14,333	24,229
IndusInd Bank Ltd	975.65	978.7	942.3	1,31,070
Axis Bank Ltd	1,342.5	1,372	1,338.3	71,935
HCL Technologies Ltd	1,139.85	1,159.25	1,115.5	9,51,435
NTPC Ltd	356.3	360.1	355.5	20,73,244
Bharti Airtel Ltd	1,910.1	1,912.5	1,883.85	1,76,812
Tech Mahindra Ltd	1,410.4	1,444.9	1,400.5	1,63,264
Adani Ports & Special Economic Zone Ltd	1,874.2	1,891.8	1,865.9	73,516
UltraTech Cement Ltd	11,722.2	11,740	11,560.7	6,820
Bajaj Finserv Ltd	1,895.75	1,915.45	1,871.8	1,27,307
Interglobe Aviation Ltd	5,425.4	5,477.65	5,385	1,77,095
Eternal Ltd	281.4	287.8	280.1	21,92,863

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News

Knowledge Center

Demat Account

Trading Account