75,601.1
(1,325.03)
(1.78%)
13 Oct , 2026 | 03:59 PM
Open
74,335.45
Prev. Close
74,276.07
Market Cap.
₹0
Div Yield
1.11
PE
22.99
PB
22.99
74,112.51
75,601.79
Performance
One Week (%)
-0.81
One Month (%)
-2.95
One Year (%)
-7.81
YTD (%)
1.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,360.9 | 2,369 | 2,320 | 30,923 |
Hindustan Unilever Ltd | 1,875.5 | 1,882 | 1,815 | 69,349 |
ITC Ltd | 261.05 | 261.7 | 257.3 | 4,05,021 |
Trent Ltd | 2,986 | 2,991.4 | 2,904.45 | 31,059 |
Larsen & Toubro Ltd | 3,675 | 3,675 | 3,592.65 | 1,37,862 |
Mahindra & Mahindra Ltd | 2,863 | 2,863 | 2,783.9 | 90,121 |
Reliance Industries Ltd | 1,166.7 | 1,168 | 1,152.3 | 6,82,876 |
Tata Steel Ltd | 174.7 | 174.8 | 171.65 | 8,83,003 |
Titan Company Ltd | 4,485 | 4,485 | 4,366.65 | 37,933 |
State Bank of India | 955.9 | 955.9 | 939 | 4,13,141 |
Bharat Electronics Ltd | 379.9 | 379.95 | 369.5 | 11,62,051 |
Kotak Mahindra Bank Ltd | 439 | 443.9 | 437.5 | 64,01,826 |
Infosys Ltd | 1,062.2 | 1,065.05 | 1,028.15 | 60,52,585 |
Bajaj Finance Ltd | 982.7 | 986.05 | 947 | 5,67,778 |
Sun Pharmaceutical Industries Ltd | 1,769.1 | 1,769.7 | 1,751.5 | 28,072 |
HDFC Bank Ltd | 714.2 | 716.6 | 705 | 5,00,305 |
Tata Consultancy Services Ltd | 2,267 | 2,267 | 2,154.5 | 9,73,913 |
ICICI Bank Ltd | 1,360.2 | 1,364 | 1,329.1 | 1,16,367 |
Power Grid Corporation of India Ltd | 250.5 | 250.5 | 245.1 | 5,25,178 |
Maruti Suzuki India Ltd | 11,254.9 | 11,322.9 | 11,126.05 | 46,699 |
Axis Bank Ltd | 1,269 | 1,274.65 | 1,243.5 | 5,99,051 |
HCL Technologies Ltd | 1,321 | 1,323.95 | 1,240 | 19,94,014 |
NTPC Ltd | 311.3 | 311.75 | 306.25 | 3,14,422 |
Bharti Airtel Ltd | 1,806.2 | 1,806.2 | 1,763 | 88,266 |
Tech Mahindra Ltd | 1,542 | 1,542 | 1,477.2 | 1,65,904 |
Adani Ports & Special Economic Zone Ltd | 1,762 | 1,775.95 | 1,738.7 | 18,11,313 |
UltraTech Cement Ltd | 10,711 | 10,748 | 10,481 | 18,317 |
Bajaj Finserv Ltd | 1,755.7 | 1,757 | 1,709 | 34,284 |
Interglobe Aviation Ltd | 4,795.75 | 4,815 | 4,750 | 14,977 |
Eternal Ltd | 321 | 328.6 | 318.05 | 4,93,862 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
