78,823.92
(-633.94)
(-0.79%)
03 Sep , 2026 | 03:59 PM
Open
79,660.49
Prev. Close
79,457.86
Market Cap.
₹0
Div Yield
1.03
PE
25.1
PB
25.1
78,823.92
79,764.69
Performance
One Week (%)
-1.13
One Month (%)
-2.81
One Year (%)
1.12
YTD (%)
8.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,540 | 2,558.15 | 2,516 | 22,563 |
Hindustan Unilever Ltd | 1,956.15 | 1,980.95 | 1,956.15 | 1,13,359 |
ITC Ltd | 262.15 | 267.5 | 262.15 | 9,54,944 |
Trent Ltd | 2,807.35 | 2,878.2 | 2,807.35 | 36,586 |
Larsen & Toubro Ltd | 3,965 | 4,027 | 3,965 | 65,907 |
Mahindra & Mahindra Ltd | 3,140 | 3,206.7 | 3,140 | 1,50,170 |
Reliance Industries Ltd | 1,301.05 | 1,316.4 | 1,301.05 | 8,08,113 |
Tata Steel Ltd | 183.65 | 187.6 | 182 | 12,44,112 |
Titan Company Ltd | 4,960 | 5,078.25 | 4,952.3 | 40,665 |
State Bank of India | 1,017 | 1,036 | 1,017 | 5,21,917 |
Bharat Electronics Ltd | 405.65 | 410.3 | 405.1 | 7,04,443 |
Kotak Mahindra Bank Ltd | 420 | 426.65 | 420 | 12,98,805 |
Infosys Ltd | 1,128 | 1,144.9 | 1,122.2 | 4,95,640 |
Bajaj Finance Ltd | 1,045.1 | 1,060 | 1,035.05 | 5,67,033 |
Sun Pharmaceutical Industries Ltd | 1,904 | 1,934 | 1,904 | 1,64,527 |
HDFC Bank Ltd | 704 | 712.75 | 704 | 19,06,131 |
Tata Consultancy Services Ltd | 2,312 | 2,352.45 | 2,312 | 1,61,432 |
ICICI Bank Ltd | 1,425 | 1,452 | 1,425 | 6,57,978 |
Power Grid Corporation of India Ltd | 265 | 270.95 | 265 | 7,50,797 |
Maruti Suzuki India Ltd | 12,705 | 12,927.5 | 12,705 | 9,831 |
Axis Bank Ltd | 1,266.15 | 1,278.9 | 1,257.2 | 3,09,363 |
HCL Technologies Ltd | 1,310.25 | 1,346 | 1,308.85 | 93,762 |
NTPC Ltd | 329.95 | 332.55 | 328.45 | 35,27,942 |
Bharti Airtel Ltd | 1,865.2 | 1,869.9 | 1,858.15 | 2,95,272 |
Tech Mahindra Ltd | 1,597 | 1,635.6 | 1,592.35 | 1,21,524 |
Adani Ports & Special Economic Zone Ltd | 1,686.6 | 1,710.8 | 1,686.3 | 4,64,829 |
UltraTech Cement Ltd | 11,223.45 | 11,450 | 11,223.45 | 18,388 |
Bajaj Finserv Ltd | 1,958 | 1,998.7 | 1,958 | 69,234 |
Interglobe Aviation Ltd | 4,952.8 | 5,049.65 | 4,926 | 33,679 |
Eternal Ltd | 326.55 | 331 | 324.1 | 11,21,367 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
