iifl-logo

BSE Sensex Equal Weight

BSE Sensexweight SHARE PRICE

77,934.03

(1,188.61)negative-bottom arrow(1.54%)

15 Jun , 2026 | 01:15 PM

Open

77,883.13

Prev. Close

76,745.42

Market Cap.

0

Div Yield

1.08

PE

25.05

PB

25.05

77,862.65

Select price range

78,176.29

Performance

One Week (%)

0.74

One Month (%)

0.78

One Year (%)

-2.67

YTD (%)

4.42

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Sensexweight LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,747.5

2,833.9

2,744

61,051

Nestle India Ltd

1,383.8

1,408.65

1,383.2

1,41,829

Hindustan Unilever Ltd

2,170

2,210

2,165

23,357

ITC Ltd

288.2

288.75

286.05

8,53,535

Trent Ltd

2,906.4

2,906.55

2,800

48,537

Larsen & Toubro Ltd

4,177.2

4,214.3

4,131.95

2,10,479

Mahindra & Mahindra Ltd

3,159.95

3,165

3,078.35

1,82,590

Reliance Industries Ltd

1,306.85

1,323.5

1,303.4

17,88,973

Tata Steel Ltd

198.65

201

198.15

6,86,627

Titan Company Ltd

4,271.15

4,287.85

4,200.4

42,384

State Bank of India

1,026.15

1,037.05

1,023.45

3,13,132

Bharat Electronics Ltd

408.5

412.55

406.05

6,59,335

Kotak Mahindra Bank Ltd

403.75

411.1

403

2,49,883

Infosys Ltd

1,135.55

1,150.75

1,123.5

4,08,088

Bajaj Finance Ltd

947.2

958.85

938.35

8,30,248

Sun Pharmaceutical Industries Ltd

1,804.2

1,824.7

1,798.5

62,495

HDFC Bank Ltd

780

792.4

777.85

11,88,254

Tata Consultancy Services Ltd

2,173.6

2,194.85

2,163.95

1,67,973

ICICI Bank Ltd

1,339.5

1,358.3

1,335.75

2,10,511

Power Grid Corporation of India Ltd

284.5

289.15

284.3

3,13,891

Maruti Suzuki India Ltd

13,914.05

13,959

13,515

32,013

IndusInd Bank Ltd

937.35

953

922.1

59,424

Axis Bank Ltd

1,369.7

1,378.25

1,361.15

67,365

HCL Technologies Ltd

1,121

1,127.6

1,113.25

65,946

NTPC Ltd

348.25

358.15

348.2

9,42,966

Bharti Airtel Ltd

1,836.2

1,840.2

1,815.15

87,290

Tech Mahindra Ltd

1,432.1

1,453.3

1,429.4

1,12,596

Adani Ports & Special Economic Zone Ltd

1,822.4

1,841.95

1,818.55

73,036

UltraTech Cement Ltd

11,518.25

11,566

11,298.6

7,203

Bajaj Finserv Ltd

1,753.35

1,760.7

1,705.45

54,726

Interglobe Aviation Ltd

4,902.5

4,941.95

4,806

79,991

Eternal Ltd

254.5

256.5

248.7

28,02,399

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.