BSE Sensex Equal Weight Live Index | India Infoline ( IIFL)

BSE Sensex Equal Weight

BSE Sensexweight SHARE PRICE

Select Index

76,916.48

(-23.4)(-0.03%)

21 May , 2026 | 03:59 PM

Open

77,415.56

Prev. Close

76,939.88

Market Cap.

₹0

Div Yield

1.25

25.16

Select

76,772.22

Select price range

77,633.56

Performance

One Week (%)

0.72

One Month (%)

-3.56

One Year (%)

-1.82

YTD (%)

4.69

Invest wise with Expert advice

BSE Sensexweight LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,598.35	2,649.4	2,592.8	43,087
Nestle India Ltd	1,406	1,428.7	1,403.25	35,981
Hindustan Unilever Ltd	2,178.8	2,225.45	2,175.8	1,00,985
ITC Ltd	308	311.25	305.75	10,75,764
Trent Ltd	4,170.05	4,190	4,052	37,428
Larsen & Toubro Ltd	3,928.2	3,963.4	3,913.05	2,00,695
Mahindra & Mahindra Ltd	3,101.4	3,155.85	3,081	1,96,871
Reliance Industries Ltd	1,349.7	1,370	1,345.5	14,29,458
Tata Steel Ltd	208.55	210	207.65	11,00,548
Titan Company Ltd	4,086.55	4,134.7	4,070.2	26,764
State Bank of India	951.05	961.4	946.45	18,49,007
Bharat Electronics Ltd	420.7	426.1	418.2	16,22,687
Kotak Mahindra Bank Ltd	380.3	386.6	377.95	15,19,001
Infosys Ltd	1,181.65	1,200	1,177.05	8,86,684
Bajaj Finance Ltd	907.75	934.95	903.45	7,76,132
Sun Pharmaceutical Industries Ltd	1,891.15	1,899.2	1,869	1,13,033
HDFC Bank Ltd	759.05	768.75	755.05	41,02,523
Tata Consultancy Services Ltd	2,327.8	2,332.95	2,314.1	2,34,071
ICICI Bank Ltd	1,242.9	1,248.35	1,234.05	11,97,541
Power Grid Corporation of India Ltd	299.6	304.5	298.75	2,67,308
Maruti Suzuki India Ltd	13,010	13,146	12,938.5	46,164
IndusInd Bank Ltd	899.65	913.45	892.85	51,332
Axis Bank Ltd	1,252.65	1,264.8	1,244.7	8,70,984
HCL Technologies Ltd	1,168.35	1,187.8	1,163.1	2,42,520
NTPC Ltd	388.95	395.7	387.8	10,42,984
Bharti Airtel Ltd	1,885.25	1,915.55	1,880.9	8,28,322
Tech Mahindra Ltd	1,419	1,449.25	1,416	45,589
Adani Ports & Special Economic Zone Ltd	1,793.2	1,800	1,777	1,25,292
UltraTech Cement Ltd	11,510	11,544.75	11,376	36,986
Bajaj Finserv Ltd	1,750.1	1,785.6	1,746	25,913
Interglobe Aviation Ltd	4,398	4,451.95	4,309.95	58,615
Eternal Ltd	242.1	247.85	241.55	5,31,124

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Read All News

Knowledge Center

Demat Account

Trading Account