BSE Sensex Equal Weight Live Index | India Infoline ( IIFL)

BSE Sensex Equal Weight

BSE Sensexweight SHARE PRICE

Select Index

78,032.11

(79.88)(0.1%)

26 May , 2026 | 10:29 AM

Open

77,812.27

Prev. Close

77,952.23

Market Cap.

₹0

Div Yield

1.28

25.18

Select

77,740.21

Select price range

78,051.69

Performance

One Week (%)

1.31

One Month (%)

-0.77

One Year (%)

-1.68

YTD (%)

6.06

Invest wise with Expert advice

BSE Sensexweight LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,655.8	2,658.95	2,646.15	2,733
Nestle India Ltd	1,423.65	1,426	1,413.3	13,374
Hindustan Unilever Ltd	2,203.1	2,209	2,191.75	18,919
ITC Ltd	303.35	304.5	302.25	4,06,726
Trent Ltd	4,290.2	4,304.3	4,254.6	6,084
Larsen & Toubro Ltd	4,026.3	4,034.8	4,012.65	12,686
Mahindra & Mahindra Ltd	3,152	3,153.45	3,115.5	26,340
Reliance Industries Ltd	1,367	1,367.4	1,358	1,24,443
Tata Steel Ltd	210.35	211	209.55	2,23,602
Titan Company Ltd	4,156.65	4,159.8	4,116.9	5,831
State Bank of India	974.5	978	968.15	2,85,189
Bharat Electronics Ltd	423.5	425.6	422.05	2,65,979
Kotak Mahindra Bank Ltd	390.6	394.9	388.45	69,421
Infosys Ltd	1,177	1,180.8	1,163.65	1,20,862
Bajaj Finance Ltd	945.45	945.9	933.65	1,17,473
Sun Pharmaceutical Industries Ltd	1,818.45	1,842	1,818.45	31,841
HDFC Bank Ltd	789.5	790.9	783.55	3,24,436
Tata Consultancy Services Ltd	2,297.5	2,327.65	2,292.5	40,428
ICICI Bank Ltd	1,294	1,301.8	1,283	57,988
Power Grid Corporation of India Ltd	295.4	295.9	294.1	38,377
Maruti Suzuki India Ltd	13,245	13,269.95	13,140	3,391
IndusInd Bank Ltd	927.3	928.35	903.3	6,306
Axis Bank Ltd	1,309	1,316.65	1,304.5	34,901
HCL Technologies Ltd	1,166.1	1,171.5	1,163.05	29,281
NTPC Ltd	390.2	392.2	389.65	1,79,993
Bharti Airtel Ltd	1,867.6	1,874.9	1,800	79,956
Tech Mahindra Ltd	1,443.5	1,449.8	1,429.4	8,241
Adani Ports & Special Economic Zone Ltd	1,812.2	1,818	1,800.7	78,059
UltraTech Cement Ltd	11,690	11,752.45	11,606.8	1,443
Bajaj Finserv Ltd	1,810	1,811.6	1,796.45	8,519
Interglobe Aviation Ltd	4,481.55	4,529.75	4,437	9,705
Eternal Ltd	252.65	252.85	245.7	7,05,104

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News

Knowledge Center

Demat Account

Trading Account