Aegis Logistics Ltd | 680.8 | 690 | 676.95 | 2,420 |
Amara Raja Energy & Mobility Ltd | 851.9 | 863.2 | 847.5 | 32,612 |
Bombay Dyeing & Manufacturing Company Ltd | 120.1 | 122.05 | 119.55 | 17,779 |
Atul Ltd | 5,824.7 | 5,909.6 | 5,805 | 463 |
Bajaj Electricals Ltd | 461.5 | 467.95 | 421.15 | 3,55,035 |
Bajaj Hindusthan Sugar Ltd | 17 | 17.1 | 16.82 | 1,21,906 |
Force Motors Ltd | 20,776.15 | 21,271.15 | 20,465.25 | 2,265 |
Balrampur Chini Mills Ltd | 412.95 | 417.05 | 410.1 | 1,081 |
Banco Products (India) Ltd | 607.45 | 618.8 | 601.2 | 11,264 |
Aditya Birla Real Estate Ltd | 1,455.3 | 1,470.75 | 1,452 | 3,359 |
Bannari Amman Sugars Ltd | 3,580.4 | 3,948 | 3,558 | 11 |
BASF India Ltd | 3,603.95 | 3,605.9 | 3,580.05 | 163 |
Bata India Ltd | 889.5 | 893 | 882.9 | 3,813 |
BEML Ltd | 1,743.25 | 1,771.5 | 1,737.05 | 6,337 |
Bhansali Engineering Polymers Ltd | 84.08 | 85.13 | 84.02 | 1,375 |
Disa India Ltd | 11,990 | 11,990 | 11,990 | 1 |
Oriental Aromatics Ltd | 260 | 262.3 | 260 | 303 |
CESC Ltd | 150.7 | 152 | 149.65 | 48,108 |
Chambal Fertilisers & Chemicals Ltd | 431.8 | 437.4 | 430.2 | 10,660 |
Arvind Ltd | 296 | 298.25 | 294 | 7,650 |
IFCI Ltd | 60.39 | 62 | 59.54 | 21,54,368 |
Mahanagar Telephone Nigam Ltd | 32.14 | 33.95 | 32.04 | 34,733 |
Mangalore Refinery And Petrochemicals Ltd | 142.5 | 144.9 | 140.85 | 2,40,513 |
Chennai Petroleum Corporation Ltd | 833.45 | 853 | 827.3 | 15,461 |
DCW Ltd | 50.92 | 51.71 | 50.72 | 13,983 |
Dhampur Sugar Mills Ltd | 114.9 | 115.75 | 114.65 | 2,257 |
Elantas Beck India Ltd | 8,800 | 8,850 | 8,705 | 64 |
EID Parry (India) Ltd | 917.45 | 925 | 910.95 | 3,975 |
Procter & Gamble Health Ltd | 5,450 | 5,450 | 5,405 | 35 |
Electrosteel Castings Ltd | 76.57 | 77.46 | 76.15 | 18,165 |
Esab India Ltd | 5,713.65 | 5,772.05 | 5,676 | 229 |
EPL Ltd | 207.6 | 209 | 205.85 | 3,440 |
Ester Industries Ltd | 94.85 | 94.85 | 94.85 | 1 |
Finolex Cables Ltd | 749.75 | 755 | 743 | 7,306 |
John Cockerill India Ltd | 5,162.05 | 5,305 | 5,161 | 882 |
Uflex Ltd | 468.2 | 468.2 | 462 | 62 |
Foseco India Ltd | 4,565 | 4,565 | 4,565 | 1 |
Ganesh Benzoplast Ltd | 75.29 | 75.64 | 74.59 | 134 |
Godfrey Phillips India Ltd | 2,194.55 | 2,223 | 2,162.55 | 26,986 |
Goodyear India Ltd | 815 | 824.75 | 809 | 1,310 |
GHCL Ltd | 535.15 | 538.65 | 533 | 316 |
GFL Ltd | 52 | 52.9 | 52 | 652 |
HFCL Ltd | 65.34 | 66.2 | 64.71 | 3,01,976 |
Himadri Speciality Chemical Ltd | 463.95 | 465.6 | 458.7 | 17,559 |
Hindustan Construction Company Ltd | 19.88 | 20.08 | 19.61 | 9,65,336 |
Hindustan Oil Exploration Company Ltd | 148.85 | 150.2 | 148.45 | 891 |
AGI Greenpac Ltd | 648.95 | 659.4 | 640.3 | 2,533 |
HLV Ltd | 8.63 | 8.87 | 8.5 | 7,425 |
I G Petrochemicals Ltd | 367.3 | 367.3 | 367.3 | 1 |
India Glycols Ltd | 917.15 | 927.25 | 887.05 | 1,835 |
Indo Rama Synthetics (India) Ltd | 41 | 41.45 | 40.79 | 506 |
Ingersoll-Rand (India) Ltd | 3,163.55 | 3,202 | 3,163.55 | 319 |
Ion Exchange (India) Ltd | 355.6 | 355.6 | 349.6 | 3,278 |
Sundrop Brands Ltd | 650.05 | 652.75 | 650.05 | 2 |
Jain Irrigation Systems Ltd | 37.07 | 37.55 | 37.02 | 24,052 |
Jindal Poly Films Ltd | 391.35 | 393.9 | 391 | 325 |
Kajaria Ceramics Ltd | 982 | 992.8 | 977.25 | 51,725 |
Kalyani Steels Ltd | 680.3 | 688.1 | 678.95 | 564 |
Kirloskar Brothers Ltd | 1,506.8 | 1,543.45 | 1,495 | 1,433 |
Kirloskar Industries Ltd | 2,980 | 3,012.5 | 2,972 | 49 |
Kirloskar Ferrous Industries Ltd | 456 | 464.45 | 455.4 | 1,552 |
KSB Ltd | 724.2 | 726.2 | 718.75 | 666 |
L G Balakrishnan & Bros Ltd | 1,755.55 | 1,772.5 | 1,736.85 | 512 |
LMW Ltd | 14,201.55 | 14,201.55 | 14,030 | 9 |
Mafatlal Industries Ltd | 138.35 | 140.1 | 137.25 | 11,296 |
Maharashtra Seamless Ltd | 520.95 | 520.95 | 511.35 | 2,041 |
Maharashtra Scooters Ltd | 13,376.25 | 14,276.2 | 13,332.85 | 232 |
Manali Petrochemicals Ltd | 56.63 | 57.51 | 56.28 | 4,450 |
Century Enka Ltd | 428 | 429.85 | 423.75 | 527 |
SpiceJet Ltd | 25.85 | 25.99 | 25.42 | 15,26,610 |
Morepen Laboratories Ltd | 36.61 | 36.93 | 36.27 | 60,169 |
HeidelbergCement India Ltd | 169 | 170.1 | 169 | 276 |
NCC Ltd | 145.5 | 148 | 144.7 | 44,392 |
Nahar Spinning Mills Ltd | 163.8 | 170.6 | 163.2 | 1,170 |
NIIT Ltd | 79.23 | 80.7 | 79.2 | 9,790 |
Jaykay Enterprises Ltd | 162.6 | 166 | 158.8 | 24,871 |
Nirlon Ltd | 499 | 503.55 | 498.25 | 855 |
Oriental Hotels Ltd | 109.95 | 110.3 | 107.05 | 10,091 |
Oswal Agro Mills Ltd | 52.52 | 53.38 | 50.11 | 1,344 |
Raymond Ltd | 394.3 | 396.25 | 391.5 | 3,121 |
Pix Transmission Ltd | 1,287 | 1,287 | 1,283.2 | 2 |
Birla Corporation Ltd | 1,084.15 | 1,086.6 | 1,075 | 1,306 |
Surya Roshni Ltd | 256.3 | 258.55 | 255.65 | 1,342 |
Prime Securities Ltd | 267.15 | 267.15 | 260 | 103 |
Prism Johnson Ltd | 127.3 | 128.4 | 126.2 | 3,572 |
Rain Industries Ltd | 137.15 | 139 | 136.1 | 20,980 |
RSWM Ltd | 133 | 133 | 133 | 148 |
Rallis India Ltd | 237.3 | 240.3 | 235.2 | 5,179 |
Welspun Specialty Solutions Ltd | 35 | 35.99 | 34.5 | 69,464 |
Jindal Saw Ltd | 184.7 | 188 | 179.2 | 23,41,649 |
JK Lakshmi Cement Ltd | 786.45 | 790 | 777 | 2,128 |
Reliance Infrastructure Ltd | 141.4 | 141.4 | 141.4 | 736 |
SPML Infra Ltd | 186 | 195 | 184.3 | 49,612 |
Sundram Fasteners Ltd | 910.5 | 923.2 | 907 | 437 |
Sunflag Iron & Steel Company Ltd | 252 | 254.95 | 250.25 | 679 |
Supreme Petrochem Ltd | 544 | 552.1 | 532.5 | 2,751 |
Swaraj Engines Ltd | 3,500 | 3,504.2 | 3,475.7 | 283 |
Thirumalai Chemicals Ltd | 198.1 | 200.95 | 197.05 | 2,170 |
Thomas Cook (India) Ltd | 131.1 | 131.3 | 129 | 11,304 |
Timex Group India Ltd | 290.6 | 302.6 | 282.9 | 1,44,199 |
Uniphos Enterprises Ltd | 141.9 | 141.9 | 139.4 | 1,013 |
Vardhman Holdings Ltd | 3,361.3 | 3,450.8 | 3,361.3 | 9 |
West Coast Paper Mills Ltd | 409 | 410 | 405.6 | 449 |
Mukand Ltd | 123.4 | 124.85 | 123.2 | 2,001 |
Black Box Ltd | 505.95 | 514 | 504.1 | 6,497 |
SKF India Ltd | 1,812.15 | 1,812.15 | 1,795 | 256 |
Great Eastern Shipping Company Ltd | 1,108.45 | 1,118.35 | 1,104.2 | 3,217 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,187.65 | 1,194.8 | 1,181.4 | 2,008 |
Excel Industries Ltd | 875.05 | 886.75 | 875.05 | 69 |
Garware Hi Tech Films Ltd | 2,845.45 | 2,869.05 | 2,833.55 | 489 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 464.35 | 469.15 | 461.95 | 8,655 |
Novartis India Ltd | 791 | 803.85 | 790 | 522 |
Sanofi India Ltd | 4,070.4 | 4,070.4 | 4,040 | 140 |
Pfizer Ltd | 4,633 | 4,696.75 | 4,630 | 186 |
Gujarat State Fertilizers & Chemicals Ltd | 170.3 | 170.55 | 169.3 | 11,290 |
Akzo Nobel India Ltd | 3,041.95 | 3,045 | 3,012.95 | 373 |
NOCIL Ltd | 134.05 | 134.05 | 131.25 | 4,507 |
Tata Chemicals Ltd | 743.4 | 746.45 | 736.5 | 13,094 |
Tamil Nadu Petro Products Ltd | 97 | 97.65 | 96.7 | 327 |
Zuari Industries Ltd | 279.85 | 282.6 | 278.8 | 1,317 |
EIH Ltd | 332.05 | 336.45 | 330.55 | 4,040 |
Apollo Tyres Ltd | 507.85 | 513.2 | 504.2 | 28,108 |
CEAT Ltd | 3,842.1 | 3,980.4 | 3,779.2 | 12,241 |
Finolex Industries Ltd | 176 | 176.3 | 174.35 | 10,842 |
Centrum Capital Ltd | 25.5 | 26.34 | 25.5 | 3,694 |
Tata Investment Corporation Ltd | 644 | 654.05 | 640.1 | 13,551 |
Shaily Engineering Plastics Ltd | 2,115.7 | 2,124.95 | 2,096.4 | 920 |
The Bombay Burmah Trading Corporation Ltd | 1,789 | 1,793.9 | 1,780.05 | 1,171 |
Greaves Cotton Ltd | 168.85 | 170.3 | 168 | 16,072 |
Sagar Cements Ltd | 194.6 | 197.5 | 194.6 | 635 |
Deccan Cements Ltd | 653 | 653 | 638.1 | 195 |
Mangalam Cement Ltd | 746.8 | 750.5 | 743.7 | 350 |
NCL Industries Ltd | 194.4 | 194.6 | 193.2 | 220 |
Saurashtra Cement Ltd | 76.02 | 77.28 | 76.02 | 215 |
Shree Digvijay Cement Co. Ltd | 86.58 | 89 | 86.48 | 8,796 |
Borosil Renewables Ltd | 513.35 | 517.8 | 509.9 | 6,562 |
Andhra Paper Ltd | 63.01 | 63.35 | 62.89 | 1,246 |
Orient Paper & Industries Ltd | 20.5 | 20.79 | 20.34 | 4,902 |
Seshasayee Paper & Boards Ltd | 229.7 | 230.85 | 229.7 | 26 |
Vardhman Textiles Ltd | 407.3 | 409.45 | 404.55 | 2,691 |
Peninsula Land Ltd | 21.8 | 22 | 21.52 | 1,182 |
Marathon Nextgen Realty Ltd | 510.2 | 510.2 | 504.75 | 285 |
Ruby Mills Ltd | 201.65 | 203 | 201.65 | 12 |
Swan Corp Ltd | 411 | 418.45 | 408 | 29,018 |
Siyaram Silk Mills Ltd | 575.8 | 584.7 | 574.8 | 2,422 |
Bharat Bijlee Ltd | 2,607 | 2,612.3 | 2,583.05 | 443 |
Elpro International Ltd | 79.65 | 80.08 | 79 | 8,060 |
Hind Rectifiers Ltd | 1,316.25 | 1,338.25 | 1,300.5 | 182 |
Zensar Technologies Ltd | 720.45 | 723.95 | 712.35 | 7,116 |
NELCO Ltd | 653.2 | 654.9 | 640.4 | 2,029 |
Permanent Magnets Ltd | 850 | 855.6 | 850 | 1,407 |
Universal Cables Ltd | 730.35 | 733.05 | 720.95 | 678 |
Ravindra Energy Ltd | 144.15 | 144.8 | 143.15 | 1,365 |
Sarda Energy & Minerals Ltd | 481.15 | 491.2 | 479.55 | 12,292 |
Indian Hume Pipe Company Ltd | 380.55 | 383.15 | 378.95 | 277 |
Sandur Manganese & Iron Ores Ltd | 222.7 | 227 | 220.7 | 57,016 |
Cholamandalam Financial Holdings Ltd | 1,724.9 | 1,753.95 | 1,718.2 | 2,086 |
Automotive Axles Ltd | 1,910.7 | 1,915.9 | 1,890.3 | 77 |
Automobile Corporation Of Goa Ltd | 1,842 | 1,898.95 | 1,840 | 1,015 |
Talbros Automotive Components Ltd | 239.25 | 244.9 | 237.2 | 5,430 |
Z F Steering Gear (India) Ltd | 711.5 | 730 | 711.5 | 190 |
SML Mahindra Ltd | 3,976.5 | 4,102.05 | 3,976.5 | 4,080 |
TIL Ltd | 230.65 | 235.35 | 230.65 | 2 |
Dynamatic Technologies Ltd | 8,564 | 9,199.95 | 8,525.1 | 178 |
GMM Pfaudler Ltd | 1,010.35 | 1,019.45 | 1,001.05 | 323 |
Kirloskar Pneumatic Company Ltd | 1,103.4 | 1,116.2 | 1,097.9 | 1,258 |
NESCO Ltd | 1,156.65 | 1,167.3 | 1,143.8 | 550 |
Integra Engineering India Ltd | 170 | 179.45 | 170 | 2,946 |
Texmaco Infrastructure & Holdings Ltd | 97.15 | 97.15 | 97.15 | 1 |
Wendt India Ltd | 7,269.4 | 7,269.4 | 7,269.4 | 1 |
Responsive Industries Ltd | 184.5 | 184.5 | 184 | 3 |
Dolat Algotech Ltd | 82.99 | 84.3 | 82.45 | 19,325 |
Westlife Foodworld Ltd | 484.65 | 486.85 | 474.3 | 2,377 |
Zee Entertainment Enterprises Ltd | 86.38 | 88.1 | 86.05 | 1,75,062 |
Elecon Engineering Company Ltd | 380 | 387.9 | 375.25 | 26,172 |
Grauer & Weil (India) Ltd | 74.98 | 75.39 | 74.42 | 42,087 |
Gabriel India Ltd | 916.65 | 925.75 | 909 | 9,876 |
Algoquant Fintech Ltd | 65.2 | 66.57 | 65.2 | 36,250 |
IFB Industries Ltd | 1,399.95 | 1,399.95 | 1,374.8 | 186 |
Federal-Mogul Goetze (India) Ltd | 431.35 | 437.9 | 426.55 | 385 |
Rane Holdings Ltd | 1,271 | 1,275.7 | 1,267.95 | 5 |
WPIL Ltd | 380.5 | 391.95 | 380 | 719 |
Kennametal India Ltd | 2,040 | 2,069.75 | 2,016 | 190 |
Prakash Industries Ltd | 124.55 | 125 | 122.55 | 15,277 |
Grindwell Norton Ltd | 1,537.05 | 1,567 | 1,531.5 | 285 |
Genesys International Corporation Ltd | 325.05 | 334.05 | 323.25 | 37,602 |
Arihant Superstructures Ltd | 306.4 | 310.05 | 306.4 | 211 |
Bliss GVS Pharma Ltd | 163.85 | 164.35 | 161 | 33,175 |
Styrenix Performance Materials Ltd | 1,889.95 | 1,908.8 | 1,881 | 134 |
Alembic Ltd | 94 | 95.1 | 94 | 3,420 |
Amines & Plasticizers Ltd | 180.1 | 180.1 | 180.1 | 53 |
Anuh Pharma Ltd | 72.32 | 73.25 | 72.32 | 645 |
Sudarshan Colorants India Ltd | 412.5 | 412.5 | 412.5 | 10 |
DMCC Speciality Chemicals Ltd | 215.9 | 221.1 | 215 | 445 |
Fermenta Biotech Ltd | 332.05 | 341.5 | 330.3 | 1,756 |
GOCL Corporation Ltd | 270.35 | 273.4 | 269.5 | 839 |
Nitta Gelatin India Ltd | 785.1 | 814.3 | 785.1 | 251 |
PCBL Chemical Ltd | 271.2 | 272.4 | 267.35 | 26,645 |
Amal Ltd | 505.5 | 533.85 | 501 | 3,375 |
Punjab Chemicals & Crop Protection Ltd | 1,046.2 | 1,099.95 | 1,046.2 | 200 |
Sadhana Nitro Chem Ltd | 6.25 | 6.39 | 6.13 | 45,785 |
Sudarshan Chemical Industries Ltd | 890 | 894.6 | 868.1 | 1,945 |
Ultramarine & Pigments Ltd | 420.05 | 420.05 | 414 | 956 |
Transpek Industry Ltd | 1,175.2 | 1,194.95 | 1,175.05 | 145 |
Unichem Laboratories Ltd | 397.45 | 398.3 | 394.8 | 125 |
Alkyl Amines Chemicals Ltd | 1,585.85 | 1,597.2 | 1,565.5 | 1,022 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 46.01 | 47.5 | 44.4 | 2,494 |
Astrazeneca Pharma India Ltd | 8,193.75 | 8,246.9 | 8,193.75 | 49 |
Primo Chemicals Ltd | 21.4 | 22.4 | 21.4 | 701 |
Tanfac Industries Ltd | 4,381.75 | 4,468.8 | 4,362.05 | 481 |
Gujarat Themis Biosyn Ltd | 351 | 355.55 | 351 | 2,399 |
J B Chemicals & Pharmaceuticals Ltd | 1,905.15 | 1,928.35 | 1,901.95 | 627 |
Jagatjit Industries Ltd | 125 | 129 | 124 | 7,089 |
Tilaknagar Industries Ltd | 415.6 | 415.85 | 407.25 | 38,251 |
Walchandnagar Industries Ltd | 149.7 | 153.5 | 148.65 | 18,668 |
G M Breweries Ltd | 973.55 | 985.3 | 965 | 1,455 |
Associated Alcohols & Breweries Ltd | 820.65 | 833.5 | 812.05 | 691 |
Foods & Inns Ltd | 61.55 | 62.59 | 60.46 | 237 |
Dhanuka Agritech Ltd | 1,056.9 | 1,056.9 | 1,051 | 211 |
TTK Healthcare Ltd | 1,019.9 | 1,019.9 | 1,019.9 | 10 |
TGV Sraac Ltd | 96.7 | 97.7 | 96 | 10,853 |
Jagsonpal Pharmaceuticals Ltd | 170.3 | 173.15 | 170 | 615 |
Khaitan Chemicals & Fertilizers Ltd | 67.56 | 69.5 | 67.44 | 6,510 |
V I P Industries Ltd | 357.05 | 359.95 | 353.25 | 3,756 |
Bajaj Steel Industries Ltd | 438.8 | 448.4 | 431.35 | 6,440 |
Hawkins Cookers Ltd | 7,799.95 | 7,799.95 | 7,701 | 4 |
Cosmo First Ltd | 603.45 | 624.3 | 603.4 | 614 |
Everest Industries Ltd | 442.25 | 444.9 | 435.55 | 31 |
AYM Syntex Ltd | 155.45 | 157.45 | 155.45 | 12 |
Navneet Education Ltd | 140 | 140.85 | 139.5 | 210 |
Visaka Industries Ltd | 63.91 | 64.08 | 63.91 | 12 |
Gufic BioSciences Ltd | 310.65 | 312 | 307.55 | 7 |
GRP Ltd | 1,725.05 | 1,790 | 1,725.05 | 3,743 |
TVS Srichakra Ltd | 3,990.2 | 3,994.6 | 3,900 | 240 |
Benares Hotels Ltd | 9,501 | 9,501.05 | 9,500 | 25 |
Graphite India Ltd | 639.7 | 647.15 | 631.95 | 44,877 |
Cemindia Projects Ltd | 649.45 | 663.5 | 646.6 | 6,343 |
Empire Industries Ltd | 922.3 | 937.45 | 922.2 | 277 |
Garware Technical Fibres Ltd | 612.15 | 615.05 | 607.55 | 357 |
HEG Ltd | 578.1 | 589 | 571.55 | 22,068 |
Hindustan Composites Ltd | 427.7 | 439 | 425 | 123 |
BirlaNu Ltd | 1,701.45 | 1,725.2 | 1,694.25 | 192 |
Kothari Industrial Corporation Ltd | 200 | 200.4 | 194.1 | 2,091 |
Huhtamaki India Ltd | 185.9 | 188.55 | 185.85 | 290 |
Shalimar Paints Ltd | 68.07 | 68.16 | 68.07 | 11 |
VST Industries Ltd | 234.6 | 235.8 | 234 | 2,232 |
Jindal Drilling & Industries Ltd | 518.35 | 518.35 | 514.25 | 1,753 |
Aeroflex Enterprises Ltd | 82.82 | 83.99 | 82.79 | 4,493 |
Can Fin Homes Ltd | 926.9 | 963.7 | 925 | 13,389 |
VLS Finance Ltd | 275 | 279.5 | 274.45 | 140 |
Crest Ventures Ltd | 379 | 382.6 | 379 | 198 |
Vakrangee Ltd | 6.83 | 6.99 | 6.21 | 53,589 |
Monarch Networth Capital Ltd | 295.05 | 295.7 | 294.5 | 654 |
Arihant Capital Markets Ltd | 85.7 | 89.99 | 84.24 | 15,975 |
GIC Housing Finance Ltd | 166.85 | 167.15 | 163.95 | 2,250 |
Ugro Capital Ltd | 156 | 161 | 156 | 2,227 |
Master Trust Ltd | 102.5 | 103.65 | 102.5 | 598 |
EFC (I) Ltd | 271.65 | 275.9 | 268.85 | 2,925 |
Saraswati Commercial (India) Ltd | 13,004.95 | 13,288.95 | 12,999.95 | 179 |
TCC Concept Ltd | 419.95 | 460 | 419 | 5,949 |
Deccan Gold Mines Ltd | 114.35 | 117 | 113.1 | 2,59,675 |
Sunteck Realty Ltd | 394.95 | 400.8 | 394.95 | 1,982 |
Veritas (India) Ltd | 178.6 | 184 | 178.6 | 1,712 |
Jai Corp Ltd | 116.6 | 119 | 116.3 | 14,685 |
SG Mart Ltd | 328.75 | 336.65 | 326.6 | 2,595 |
Lloyds Enterprises Ltd | 56.01 | 56.4 | 55.09 | 45,337 |
Sequent Scientific Ltd | 203.1 | 205.3 | 199.5 | 16,198 |
State Trading Corporation of India Ltd | 126.4 | 127.6 | 125.8 | 1,231 |
Avanti Feeds Ltd | 790.15 | 796.4 | 783.75 | 4,817 |
Nava Ltd | 552.7 | 553.7 | 548.35 | 6,161 |
Shivalik Bimetal Controls Ltd | 434.55 | 436.3 | 407 | 126 |
Gandhi Special Tubes Ltd | 714.35 | 721 | 714.35 | 13 |
Pennar Industries Ltd | 167.9 | 169.9 | 167.05 | 8,925 |
Jyoti Structures Ltd | 8.45 | 8.6 | 8.36 | 1,27,759 |
Steel Strips Wheels Ltd | 193.4 | 198.3 | 191.75 | 875 |
Man Industries (India) Ltd | 339 | 342.85 | 336.95 | 2,460 |
Ajmera Realty & Infra India Ltd | 167.5 | 174.9 | 166.1 | 5,841 |
Carborundum Universal Ltd | 808.55 | 809.25 | 802.7 | 901 |
MMTC Ltd | 67.24 | 68.77 | 66.32 | 2,41,154 |
Steelcast Ltd | 199.75 | 200.75 | 199.75 | 5 |
Pitti Engineering Ltd | 699.8 | 705 | 695.05 | 205 |
Hindustan Copper Ltd | 539.3 | 555 | 535.5 | 16,30,285 |
NLC India Ltd | 254.1 | 256.2 | 250.55 | 63,089 |
Himatsingka Seide Ltd | 100.15 | 101.4 | 100 | 4,179 |
Welspun Living Ltd | 117.55 | 119.05 | 116.5 | 49,222 |
Ganesha Ecosphere Ltd | 715.9 | 719.05 | 709.3 | 1,800 |
Sangam (India) Ltd | 453.85 | 460.8 | 453.85 | 19 |
K&R Rail Engineering Ltd | 33.1 | 34.8 | 32.51 | 16,666 |
Jyoti Resins and Adhesives Ltd | 1,098.6 | 1,118.7 | 1,095 | 1,924 |
Asahi India Glass Ltd | 919 | 937.35 | 914.85 | 2,101 |
Saint-Gobain Sekurit India Ltd | 99.45 | 100.4 | 99 | 2,254 |
Anant Raj Ltd | 535.5 | 543 | 529.65 | 24,341 |
Haldyn Glass Ltd | 88.01 | 89.94 | 88 | 8,999 |
Pakka Ltd | 94.35 | 97.45 | 94 | 1,846 |
Arrow Greentech Ltd | 461 | 465.5 | 457.15 | 448 |
Vishnu Chemicals Ltd | 512.95 | 517 | 509.75 | 454 |
Vindhya Telelinks Ltd | 1,264.05 | 1,274 | 1,259.5 | 58 |
RIR Power Electronics Ltd | 175.95 | 179.5 | 173.05 | 36,189 |
Ador Welding Ltd | 1,022.85 | 1,030.1 | 1,014.9 | 116 |
Salzer Electronics Ltd | 564.55 | 582 | 561.9 | 2,113 |
Usha Martin Ltd | 422 | 427 | 421.5 | 1,453 |
Spel Semiconductor Ltd | 132.45 | 137.5 | 131.6 | 11,687 |
Subros Ltd | 802.05 | 809.15 | 796.3 | 681 |
Lumax Industries Ltd | 5,280.95 | 5,357.95 | 5,275.05 | 349 |
HBL Engineering Ltd | 746 | 757.55 | 738.6 | 89,780 |
Gujarat Industries Power Co Ltd | 139.75 | 141.05 | 139.3 | 1,377 |
Mindteck (India) Ltd | 220.85 | 235 | 211.95 | 10,161 |
Igarashi Motors India Ltd | 370.5 | 373.4 | 368.15 | 1,068 |
Symphony Ltd | 879.15 | 887.55 | 879.15 | 489 |
Butterfly Gandhimathi Appliances Ltd | 609.8 | 621.85 | 609.3 | 54 |
Marsons Ltd | 148.85 | 149.65 | 147.65 | 41,134 |
Websol Energy System Ltd | 79.95 | 81.95 | 79.1 | 1,12,145 |
Roto Pumps Ltd | 58.97 | 60.97 | 58.85 | 17,610 |
TTK Prestige Ltd | 586.5 | 587.05 | 580.05 | 425 |
Rajratan Global Wire Ltd | 492.15 | 497.5 | 487.6 | 1,410 |
Onward Technologies Ltd | 313.15 | 316.15 | 310.6 | 568 |
Centum Electronics Ltd | 2,227.75 | 2,239.6 | 2,210.2 | 351 |
PVP Ventures Ltd | 30.51 | 30.51 | 30.51 | 518 |
Tasty Bite Eatables Ltd | 7,374.55 | 7,441 | 7,353.5 | 12 |
AVT Natural Products Ltd | 64.77 | 65.4 | 63.66 | 108 |
Hindustan Foods Ltd | 486.8 | 493.5 | 486.8 | 126 |
Vadilal Industries Ltd | 4,400 | 4,400 | 4,225.05 | 11 |
ADF Foods Ltd | 186.45 | 187.85 | 185.3 | 454 |
KSE Ltd | 220.85 | 227.8 | 219 | 1,301 |
Heritage Foods Ltd | 433 | 435.45 | 430.5 | 1,922 |
CCL Products (India) Ltd | 965.15 | 984.3 | 962 | 6,292 |
Kellton Tech Solutions Ltd | 15.79 | 16.11 | 15.6 | 53,683 |
Rico Auto Industries Ltd | 120.4 | 122.05 | 118.85 | 1,01,844 |
Jamna Auto Industries Ltd | 123.1 | 123.85 | 122.25 | 32,275 |
TVS Holdings Ltd | 13,722.75 | 13,858.05 | 13,653.05 | 27 |
JTEKT India Ltd | 139.25 | 141.15 | 139.25 | 523 |
Munjal Auto Industries Ltd | 71.85 | 72.86 | 71.68 | 632 |
Jay Bharat Maruti Ltd | 89.38 | 91.57 | 88.93 | 603 |
RACL Geartech Ltd | 986.3 | 999 | 986.3 | 149 |
Ratnamani Metals & Tubes Ltd | 2,147.5 | 2,147.5 | 2,115.55 | 250 |
Vesuvius India Ltd | 439.95 | 444.3 | 439.4 | 305 |
Automotive Stampings & Assemblies Ltd | 424.95 | 425.85 | 424.3 | 238 |
Transworld Shipping Lines Ltd | 153.4 | 153.4 | 152.8 | 4 |
Indo Count Industries Ltd | 245.55 | 249.5 | 243.8 | 2,623 |
Trident Ltd | 24.97 | 25.11 | 24.76 | 2,85,615 |
Alok Industries Ltd | 14.84 | 15.17 | 14.76 | 1,88,152 |
Kitex Garments Ltd | 151.4 | 152.2 | 150 | 6,422 |
Windsor Machines Ltd | 233.9 | 240 | 229.45 | 1,430 |
Shanthi Gears Ltd | 423.45 | 423.45 | 423.45 | 15 |
Honda India Power Products Ltd | 2,117.55 | 2,145.9 | 2,105.05 | 6 |
Elgi Equipments Ltd | 422.25 | 427.75 | 419 | 3,767 |
Kilburn Engineering Ltd | 552.35 | 568.9 | 552.2 | 6,325 |
Yuken India Ltd | 775 | 780 | 775 | 72 |
Timken India Ltd | 2,970.05 | 2,970.35 | 2,951.35 | 77 |
Voith Paper Fabrics India Ltd | 1,600 | 1,624.95 | 1,600 | 2 |
Diamond Power Infrastructure Ltd | 132.6 | 132.6 | 130.65 | 6,873 |
Frontier Springs Ltd | 4,728 | 4,990 | 4,649 | 6,686 |
Praj Industries Ltd | 299 | 301 | 296.6 | 15,579 |
HLE Glascoat Ltd | 426.85 | 433.1 | 425.4 | 1,617 |
Taneja Aerospace & Aviation Ltd | 247.95 | 255 | 245.25 | 2,788 |
M M Forgings Ltd | 426.35 | 431 | 423.25 | 1,460 |
Mayur Uniquoters Ltd | 488.35 | 489.5 | 486 | 519 |
Ram Ratna Wires Ltd | 288.6 | 290.3 | 287 | 229 |
Jayaswal Neco Industries Ltd | 76.98 | 79.5 | 76.27 | 2,96,334 |
Kalpataru Projects International Ltd | 1,138.4 | 1,138.4 | 1,106.05 | 1,472 |
Control Print Ltd | 653.35 | 657.25 | 651.05 | 194 |
Safari Industries (India) Ltd | 1,966.35 | 1,987.35 | 1,954.1 | 450 |
EIH Associated Hotels Ltd | 333.1 | 338 | 333.1 | 66 |
Morganite Crucible (India) Ltd | 1,440.2 | 1,474.95 | 1,438.2 | 67 |
Kokuyo Camlin Ltd | 85.05 | 85.5 | 85.05 | 53 |
Venkys (India) Ltd | 1,473.45 | 1,495.75 | 1,467.3 | 304 |
TCPL Packaging Ltd | 2,740 | 0 | 0 | 0 |
Balmer Lawrie & Company Ltd | 170.9 | 172.05 | 170.45 | 3,708 |
Kovai Medical Center & Hospital Ltd | 5,489.5 | 5,498.8 | 5,420 | 311 |
DCM Shriram Ltd | 1,128.8 | 1,132.35 | 1,121.3 | 533 |
Nilkamal Ltd | 1,400 | 1,400 | 1,392 | 8 |
Nahar Polyfilms Ltd | 226.7 | 227.35 | 226.7 | 4 |
Bosch Home Comfort India Ltd | 1,391.25 | 1,394.55 | 1,390 | 9 |
JM Financial Ltd | 132.55 | 134.7 | 131.45 | 36,796 |
ADC India Communications Ltd | 1,285 | 1,360 | 1,285 | 548 |
Reliance Industrial Infrastructure Ltd | 725.95 | 736.15 | 722.95 | 570 |
Lotus Chocolate Company Ltd | 633.9 | 648.6 | 620.45 | 2,818 |
Precision Wires India Ltd | 216.55 | 221.05 | 215.45 | 4,059 |
Swiss Military Consumer Goods Ltd | 16.64 | 17.5 | 16.26 | 65,582 |
Shipping Corporation of India Ltd | 208.5 | 211.1 | 207.05 | 28,401 |
Sika Interplant Systems Ltd | 814 | 844 | 802.35 | 8,498 |
ITI Ltd | 294.15 | 300.3 | 292.3 | 17,552 |
Dredging Corporation of India Ltd | 1,085.8 | 1,100.85 | 1,060.6 | 10,176 |
National Fertilizer Ltd | 81.5 | 82.03 | 80.79 | 11,446 |
Apcotex Industries Ltd | 350.75 | 353.95 | 341 | 1,268 |
Mastek Ltd | 2,228.7 | 2,240 | 2,171.75 | 3,081 |
Eimco Elecon (India) Ltd | 1,573 | 1,595 | 1,548.2 | 770 |
Ashiana Housing Ltd | 296.2 | 299.75 | 294.3 | 1,132 |
Dhunseri Ventures Ltd | 262.65 | 262.9 | 262.65 | 150 |
Menon Bearings Ltd | 125.7 | 126 | 123.2 | 798 |
Simplex Infrastructures Ltd | 236.65 | 239.3 | 231.3 | 1,734 |
Axtel Industries Ltd | 415 | 426.9 | 413.6 | 166 |
Poonawalla Fincorp Ltd | 463 | 474.9 | 459.15 | 30,032 |
Kingfa Science & Technology (India) Ltd | 4,315.6 | 4,370.6 | 4,300 | 65 |
Polyplex Corporation Ltd | 837.95 | 846.45 | 835 | 463 |
Carysil Ltd | 768 | 770.5 | 763.45 | 987 |
Kabra Extrusion Technik Ltd | 194 | 194.55 | 191.8 | 165 |
IOL Chemicals & Pharmaceuticals Ltd | 73.59 | 74.6 | 73.37 | 3,458 |
Vinati Organics Ltd | 1,548.7 | 1,559.75 | 1,544.2 | 210 |
Wanbury Ltd | 208 | 212.45 | 208 | 294 |
Gujarat Ambuja Exports Ltd | 139.7 | 140.65 | 138 | 10,697 |
Rashtriya Chemicals & Fertilizers Ltd | 134 | 135.25 | 133.2 | 20,036 |
Kopran Ltd | 140.65 | 141.75 | 140.3 | 732 |
Jayant Agro Organics Ltd | 184 | 186.35 | 184 | 3 |
BCL Industries Ltd | 28.64 | 28.85 | 28.02 | 8,964 |
Aarti Drugs Ltd | 374.2 | 382.5 | 370 | 2,274 |
Bodal Chemicals Ltd | 48.8 | 49.7 | 48.66 | 494 |
Orchid Pharma Ltd | 705 | 708.5 | 702.7 | 241 |
Vimta Labs Ltd | 544.6 | 551.25 | 540.45 | 1,773 |
Marksans Pharma Ltd | 171.7 | 173.3 | 170.1 | 9,169 |
Syncom Formulations (India) Ltd | 12.39 | 12.94 | 12.3 | 61,356 |
KMC Speciality Hospitals (India) Ltd | 79.72 | 82.87 | 79.03 | 17,960 |
Sukhjit Starch & Chemicals Ltd | 181.1 | 187.2 | 181.1 | 2,159 |
Neuland Laboratories Ltd | 13,713.95 | 13,840.85 | 13,650.05 | 576 |
Indo Amines Ltd | 118.75 | 120.05 | 118.75 | 62 |
Savita Oil Technologies Ltd | 347.7 | 350 | 347.7 | 20 |
Hester Biosciences Ltd | 1,433.6 | 1,460.3 | 1,433.6 | 40 |
NACL Industries Ltd | 171.25 | 178.95 | 171.25 | 2,039 |
Hikal Ltd | 208.5 | 211.5 | 208 | 2,478 |
Caplin Point Laboratories Ltd | 1,817.5 | 1,818.55 | 1,789.05 | 1,323 |
Fischer Medical Ventures Ltd | 36.35 | 37.07 | 35.86 | 18,296 |
Natco Pharma Ltd | 842.05 | 852.95 | 836.65 | 13,580 |
Panama Petrochem Ltd | 288.3 | 289.95 | 287.75 | 256 |
Andrew Yule & Company Ltd | 21.83 | 22.49 | 21.5 | 21,124 |
Filatex India Ltd | 42.68 | 43.46 | 42.5 | 17,092 |
Premier Explosives Ltd | 490.7 | 497.1 | 485 | 12,294 |
Ganesh Housing Ltd | 786 | 788.9 | 731.35 | 3,561 |
ASM Technologies Ltd | 2,849.45 | 2,880.05 | 2,831.5 | 2,733 |
Systematix Corporate Services Ltd | 98.95 | 100.45 | 98 | 15,049 |
Sanghi Industries Ltd | 64.5 | 65.07 | 64.29 | 1,017 |
TPL Plastech Ltd | 66.41 | 66.41 | 65.5 | 5,003 |
Wim Plast Ltd | 434 | 474.9 | 420.2 | 12,267 |
Liberty Shoes Ltd | 237 | 237 | 237 | 1 |
Electrotherm (India) Ltd | 853.35 | 853.35 | 852.5 | 2 |
Blue Dart Express Ltd | 5,319.55 | 5,385 | 5,302.9 | 41,966 |
Tourism Finance Corporation of India Ltd | 65.42 | 67.07 | 65.19 | 1,01,946 |
Kamat Hotels (India) Ltd | 219 | 222.05 | 216.55 | 215 |
Sandesh Ltd | 1,040 | 1,040 | 1,040 | 20 |
Goldiam International Ltd | 326.95 | 335.55 | 323.35 | 35,040 |
Dr Agarwals Eye Hospital Ltd | 4,900.05 | 5,000 | 4,800 | 337 |
Greenply Industries Ltd | 225.6 | 229.2 | 225.4 | 3,695 |
SEAMEC Ltd | 1,057.9 | 1,071.95 | 1,056.05 | 59 |
Cheviot Company Ltd | 998 | 998 | 998 | 1 |
Confidence Petroleum India Ltd | 32.67 | 33.27 | 32.67 | 1,591 |
63 Moons Technologies Ltd | 647 | 655.95 | 645 | 3,474 |
Sarla Performance Fibers Ltd | 86.22 | 87.8 | 85.21 | 6,006 |
La Opala RG Ltd | 194.3 | 195.05 | 191.95 | 715 |
Stylam Industries Ltd | 2,177.65 | 2,177.65 | 2,170.1 | 46 |
Gujarat Alkalies & Chemicals Ltd | 457 | 467.5 | 457 | 307 |
India Cements Ltd | 470.45 | 476.1 | 464.7 | 6,446 |
JK Tyre & Industries Ltd | 507 | 517 | 502.85 | 40,581 |
Jubilant Pharmova Ltd | 983.8 | 995.8 | 974.7 | 3,066 |
The Investment Trust of India Ltd | 119.35 | 127 | 118 | 262 |
CSL Finance Ltd | 277.55 | 285 | 276.15 | 93 |
Sanghvi Movers Ltd | 315.85 | 320.1 | 312.95 | 17,926 |
Antelopus Selan Energy Ltd | 443 | 463 | 439.9 | 10,885 |
Faze Three Ltd | 370.8 | 374.8 | 370.8 | 61 |
Privi Speciality Chemicals Ltd | 2,618.25 | 2,631.25 | 2,581.55 | 3,809 |
Optiemus Infracom Ltd | 436.95 | 447.5 | 431.55 | 6,636 |
Themis Medicare Ltd | 85 | 88 | 85 | 6,435 |
Suven Life Sciences Ltd | 146.8 | 150.5 | 146 | 20,126 |
Piccadily Agro Industries Ltd | 569.75 | 570.15 | 564 | 2,181 |
Chamanlal Setia Exports Ltd | 248 | 248.15 | 244.3 | 544 |
Genus Power Infrastructures Ltd | 272.35 | 273.55 | 268.05 | 24,045 |
Asian Energy Services Ltd | 254.8 | 260 | 251.9 | 675 |
Ugar Sugar Works Ltd | 37.97 | 38.7 | 37.05 | 6,413 |
NRB Bearings Ltd | 248.3 | 250 | 246.55 | 3,070 |
Tinna Rubber & Infrastructure Ltd | 670.4 | 678.85 | 667.25 | 295 |
Shilpa Medicare Ltd | 287.5 | 292 | 286.05 | 987 |
Paramount Communications Ltd | 34.11 | 34.7 | 34 | 8,219 |
Eco Recycling Ltd | 461 | 476 | 460.05 | 4,027 |
Goodluck India Ltd | 1,066.55 | 1,083.95 | 1,061.15 | 593 |
Sterling Tools Ltd | 245.25 | 247.05 | 242.95 | 254 |
Bhageria Industries Ltd | 164.15 | 166.65 | 164.15 | 251 |
KRBL Ltd | 342.4 | 342.75 | 339.85 | 9,038 |
Cupid Ltd | 415.1 | 436.05 | 407.35 | 8,77,232 |
Capital India Finance Ltd | 32.17 | 32.79 | 31.52 | 9,259 |
Sri Adhikari Brothers Television Network Ltd | 2,214.9 | 2,221.95 | 2,121 | 1,591 |
Balaji Amines Ltd | 1,259.5 | 1,280 | 1,251.3 | 13,779 |
Om Infra Ltd | 78.86 | 80.32 | 78.82 | 12,543 |
Balu Forge Industries Ltd | 431.5 | 437.7 | 425.05 | 20,713 |
Patel Engineering Ltd | 29.54 | 30.2 | 29.31 | 2,50,184 |
Alicon Castalloy Ltd | 717.4 | 724.7 | 712.6 | 154 |
Arman Financial Services Ltd | 1,435 | 1,450.1 | 1,431.9 | 432 |
Shilchar Technologies Ltd | 3,092.4 | 3,164.75 | 3,081.05 | 1,862 |
Nucleus Software Exports Ltd | 909.45 | 912.5 | 905.7 | 437 |
Manappuram Finance Ltd | 306.85 | 314.7 | 305.55 | 68,725 |
Linc Ltd | 110.95 | 114.7 | 110.15 | 944 |
VST Tillers Tractors Ltd | 5,565 | 5,788.7 | 5,540 | 185 |
Zydus Wellness Ltd | 421.75 | 425 | 419.3 | 3,640 |
Panacea Biotec Ltd | 394.95 | 397.65 | 384.7 | 8,086 |
Mercury EV-Tech Ltd | 32.12 | 32.29 | 31.75 | 58,285 |
Choice International Ltd | 813.55 | 823.45 | 811 | 6,062 |
Arihant Foundations & Housing Ltd | 1,159.05 | 1,170 | 1,159.05 | 79 |
Tamil Nadu Newsprint & Papers Ltd | 135.4 | 137.2 | 135.4 | 185 |
Shakti Pumps (India) Ltd | 668 | 686.85 | 658.1 | 86,767 |
GRM Overseas Ltd | 161 | 162.5 | 160.45 | 4,955 |
Rajesh Exports Ltd | 166.9 | 169 | 163.2 | 2,597 |
Eveready Industries India Ltd | 315.6 | 316.9 | 315 | 500 |
Hatsun Agro Product Ltd | 952 | 956.5 | 922.3 | 1,619 |
Jindal Worldwide Ltd | 25.85 | 26.29 | 25.85 | 9,465 |
Somany Ceramics Ltd | 399 | 399.1 | 397.5 | 58 |
Capri Global Capital Ltd | 178.4 | 181 | 175.6 | 6,58,914 |
FDC Ltd | 381.85 | 386.9 | 381.85 | 401 |
Lincoln Pharmaceuticals Ltd | 458.5 | 465.95 | 454.55 | 318 |
Praveg Ltd | 271.05 | 278.3 | 270.1 | 2,147 |
Vidhi Specialty Food Ingredients Ltd | 327 | 327 | 326.3 | 16,552 |
Bhagiradha Chemicals & Industries Ltd | 209.35 | 215 | 209.35 | 694 |
Apollo Pipes Ltd | 280.35 | 283 | 279.8 | 261 |
Poly Medicure Ltd | 1,648.55 | 1,669.85 | 1,621.05 | 1,950 |
Atul Auto Ltd | 423.1 | 428.15 | 421.05 | 736 |
Oriental Rail Infrastructure Ltd | 146.5 | 152.95 | 144.65 | 10,804 |
Integrated Industries Ltd | 37.18 | 38.32 | 37.13 | 2,32,580 |
Agarwal Industrial Corporation Ltd | 679.2 | 684.75 | 679.2 | 96 |
Ambika Cotton Mills Ltd | 1,168 | 1,183.05 | 1,161 | 44 |
Filatex Fashions Ltd | 0.3 | 0.32 | 0.3 | 28,22,381 |
Sindhu Trade Links Ltd | 18.9 | 19.56 | 18.65 | 8,406 |
Swelect Energy Systems Ltd | 556.05 | 570.05 | 556.05 | 32 |
KDDL Ltd | 2,150 | 2,150 | 2,150 | 2 |
3B Blackbio DX Ltd | 1,620 | 1,667.9 | 1,615.5 | 1,181 |
Andhra Cements Ltd | 64.37 | 64.37 | 62.74 | 389 |
Welspun Corp Ltd | 785.8 | 796.95 | 773.5 | 26,317 |
Indraprastha Medical Corporation Ltd | 397.6 | 400 | 396.25 | 1,774 |
Vaibhav Global Ltd | 212.8 | 213.7 | 211.55 | 2,513 |
JK Paper Ltd | 332.2 | 334.35 | 331.95 | 925 |
Saregama India Ltd | 339.65 | 344.6 | 336.9 | 6,951 |
Cyient Ltd | 1,173.05 | 1,184 | 1,169.4 | 9,023 |
Engineers India Ltd | 185.95 | 186.2 | 183.25 | 1,10,860 |
Dhanlaxmi Bank Ltd | 25.1 | 25.67 | 25.05 | 8,774 |
Gujarat Mineral Development Corporation Ltd | 552.65 | 565.6 | 548.3 | 2,51,250 |
India Tourism Development Corporation Ltd | 551.7 | 555.3 | 547.7 | 310 |
Jammu and Kashmir Bank Ltd | 102.75 | 103.55 | 102.4 | 92,400 |
City Union Bank Ltd | 266.85 | 273.05 | 265.3 | 32,977 |
South Indian Bank Ltd | 44.52 | 45.59 | 43.68 | 16,35,811 |
Sonata Software Ltd | 319.25 | 328.15 | 318.2 | 24,298 |
India Nippon Electricals Ltd | 735.5 | 739.05 | 734 | 70 |
Nalwa Sons Investments Ltd | 6,065 | 6,789.9 | 6,061.1 | 41 |
Apar Industries Ltd | 7,100.95 | 7,248 | 7,100.95 | 769 |
Accelya Solutions India Ltd | 1,336.9 | 1,344.5 | 1,336.9 | 370 |
Geojit Financial Services Ltd | 69.71 | 70.19 | 69.47 | 10,389 |
Wockhardt Ltd | 1,405.4 | 1,413.5 | 1,399.95 | 11,494 |
GE Power India Ltd | 291.2 | 295.5 | 288.05 | 5,178 |
Mahindra Lifespace Developers Ltd | 359 | 360.4 | 357.5 | 3,574 |
Shiva Cement Ltd | 24.1 | 24.4 | 24.01 | 5,827 |
Danlaw Technologies India Ltd | 792.9 | 798.85 | 786 | 243 |
Subex Ltd | 10.11 | 10.39 | 10.03 | 36,663 |
Transport Corporation of India Ltd | 997.05 | 1,017 | 990 | 1,405 |
Triveni Engineering and Industries Ltd | 332.5 | 333.15 | 327.35 | 4,377 |
Dynacons Systems & Solutions Ltd | 1,000.75 | 1,000.75 | 987 | 1,827 |
PNB Gilts Ltd | 80.5 | 82.88 | 80.06 | 91,714 |
Ramco Industries Ltd | 290.05 | 296.75 | 288.25 | 3,638 |
Ramco Systems Ltd | 470.5 | 473.75 | 469.75 | 549 |
Tata Teleservices (Maharashtra) Ltd | 44.59 | 45.29 | 44.39 | 1,19,560 |
Sterlite Technologies Ltd | 91.55 | 92.75 | 91.2 | 20,555 |
Tips Music Ltd | 550 | 556.6 | 520.15 | 35,356 |
TajGVK Hotels & Resorts Ltd | 397.65 | 399.7 | 392 | 2,183 |
AXISCADES Technologies Ltd | 1,207.9 | 1,248.95 | 1,195 | 1,218 |
Birlasoft Ltd | 410.2 | 425.5 | 409.2 | 19,225 |
Avantel Ltd | 144.8 | 147.35 | 143.4 | 28,176 |
Moschip Technologies Ltd | 188.8 | 192 | 187.45 | 37,545 |
BF Utilities Ltd | 568.9 | 580.9 | 568.9 | 141 |
Olectra Greentech Ltd | 1,069.5 | 1,084.35 | 1,060.3 | 10,676 |
MPS Ltd | 1,805.75 | 1,818.3 | 1,791 | 427 |
Cera Sanitaryware Ltd | 5,009.45 | 5,060.15 | 4,976.6 | 448 |
Gulshan Polyols Ltd | 136.1 | 137.8 | 136.1 | 382 |
Hazoor Multi Projects Ltd | 33.66 | 34.69 | 33.64 | 15,575 |
Kama Holdings Ltd | 2,781 | 2,811.05 | 2,781 | 133 |
Aptech Ltd | 83.1 | 87.44 | 82.56 | 4,610 |
Granules India Ltd | 573.05 | 575.5 | 570.5 | 8,423 |
Balmer Lawrie Investment Ltd | 68.75 | 69.48 | 68.5 | 12,428 |
Pokarna Ltd | 748.5 | 751.4 | 740 | 1,074 |
Astra Microwave Products Ltd | 909 | 909 | 894 | 2,611 |
Radico Khaitan Ltd | 2,801.9 | 2,852.45 | 2,788.35 | 3,787 |
Rajapalayam Mills Ltd | 811.1 | 824 | 807.5 | 612 |
Navin Fluorine International Ltd | 6,044.1 | 6,108.15 | 6,000.05 | 1,417 |
Suprajit Engineering Ltd | 450 | 451.05 | 447.3 | 818 |
TVS Electronics Ltd | 419.1 | 424 | 415.7 | 576 |
T.V. Today Network Ltd | 128.4 | 130.1 | 128 | 771 |
PTC India Ltd | 154.45 | 156 | 153.5 | 15,754 |
Ramkrishna Forgings Ltd | 488.5 | 494.95 | 485.1 | 3,622 |
Datamatics Global Services Ltd | 685 | 688.45 | 678.35 | 1,835 |
New Delhi Television Ltd | 87.62 | 88.07 | 86.58 | 4,853 |
Strides Pharma Science Ltd | 883.45 | 885.05 | 869.25 | 2,726 |
Century Plyboards (India) Ltd | 729.9 | 735.4 | 727.2 | 683 |
Welspun Enterprises Ltd | 500.3 | 507.1 | 496 | 13,929 |
JBM Auto Ltd | 575.7 | 587.55 | 574 | 12,143 |
Dwarikesh Sugar Industries Ltd | 33.97 | 35.6 | 33.97 | 4,247 |
Indoco Remedies Ltd | 211.95 | 214.1 | 211.95 | 476 |
Xchanging Solutions Ltd | 73.06 | 74.01 | 72.05 | 3,323 |
Jindal Photo Ltd | 1,340.5 | 1,387.3 | 1,326.5 | 184 |
Pondy Oxides & Chemicals Ltd | 1,361.6 | 1,387.45 | 1,347.6 | 3,103 |
Jaiprakash Power Ventures Ltd | 15.75 | 15.85 | 15.5 | 24,53,005 |
Gokaldas Exports Ltd | 588.75 | 598 | 581 | 5,339 |
Alldigi Tech Ltd | 817.7 | 819.8 | 804 | 81 |
IIFL Finance Ltd | 633.6 | 654 | 631 | 26,965 |
Shoppers Stop Ltd | 367.7 | 372.1 | 361.15 | 1,176 |
Nandan Denim Ltd | 2.92 | 2.94 | 2.9 | 44,027 |
JSW Holdings Ltd | 17,221.1 | 17,398.8 | 17,162.15 | 34 |
Nectar Lifescience Ltd | 14.01 | 14.2 | 13.82 | 21,388 |
MSP Steel & Power Ltd | 32.32 | 33 | 32.11 | 13,553 |
Karnataka Bank Ltd | 187.05 | 190.15 | 185.75 | 38,661 |
Rane (Madras) Ltd | 754.95 | 755.55 | 751.2 | 64 |
Sasken Technologies Ltd | 1,324.85 | 1,327.1 | 1,322 | 8 |
Aurionpro Solutions Ltd | 970.45 | 980.7 | 958.3 | 3,300 |
Shree Renuka Sugars Ltd | 24.18 | 24.48 | 24.02 | 51,996 |
Everest Kanto Cylinder Ltd | 105.55 | 107.05 | 105.25 | 5,359 |
Kernex Microsystems (India) Ltd | 1,269.1 | 1,288.2 | 1,242 | 10,183 |
Repro India Ltd | 417.05 | 428.95 | 415.1 | 119 |
PVR Inox Ltd | 983.5 | 999.45 | 977 | 11,048 |
Nitin Spinners Ltd | 312.3 | 316.1 | 312.3 | 199 |
Royal Orchid Hotels Ltd | 386.3 | 386.3 | 378 | 428 |
Entertainment Network (India) Ltd | 116.85 | 119 | 111.65 | 1,163 |
Gujarat State Petronet Ltd | 301.5 | 306.5 | 301.3 | 5,384 |
Jagran Prakashan Ltd | 67.81 | 68.76 | 67.75 | 4,156 |
GVK Power & Infrastructure Ltd | 2.99 | 2.99 | 2.94 | 16,209 |
KEC International Ltd | 676.8 | 686.05 | 673.65 | 11,029 |
Indo Tech Transformers Ltd | 1,357.9 | 1,380.3 | 1,355.45 | 103 |
B.L.Kashyap & Sons Ltd | 48 | 48.17 | 47.78 | 1,350 |
Nitco Ltd | 85.73 | 86.05 | 85.34 | 3,599 |
Gallantt Ispat Ltd. | 566.15 | 574.85 | 563 | 5,004 |
Uttam Sugar Mills Ltd | 221.5 | 221.5 | 220.15 | 62 |
Kewal Kiran Clothing Ltd | 476.1 | 478.55 | 474.9 | 163 |
Godawari Power & Ispat Ltd | 247.3 | 251.5 | 245.95 | 66,948 |
R Systems International Ltd | 378.85 | 381.25 | 376.8 | 1,812 |
Kamdhenu Ltd | 22.04 | 22.55 | 22.03 | 992 |
Paushak Ltd | 530.45 | 533.15 | 525 | 194 |
Prime Focus Ltd | 215.9 | 223 | 214.55 | 67,562 |
Allcargo Logistics Ltd | 9.81 | 9.91 | 9.7 | 1,40,662 |
CIE Automotive India Ltd | 397 | 401.95 | 396 | 2,047 |
Voltamp Transformers Ltd | 6,992.85 | 7,076.75 | 6,974.45 | 462 |
Action Construction Equipment Ltd | 823.95 | 829.05 | 815.35 | 5,803 |
Geecee Ventures Ltd | 315.9 | 315.9 | 308.2 | 169 |
Fiem Industries Ltd | 2,137.95 | 2,172.7 | 2,116.05 | 837 |
DCB Bank Ltd | 186.85 | 192.95 | 185.4 | 36,430 |
GTL Infrastructure Ltd | 1.07 | 1.09 | 1.05 | 22,02,790 |
Parsvnath Developers Ltd | 8.8 | 8.98 | 8.63 | 363 |
L T Foods Ltd | 349.8 | 354.45 | 348 | 24,183 |
Sobha Ltd | 1,442.35 | 1,472.4 | 1,429 | 3,532 |
Tanla Platforms Ltd | 445.15 | 456.55 | 443.65 | 13,465 |
Zee Media Corporation Ltd | 8.2 | 8.31 | 8.19 | 39,983 |
Lumax Auto Technologies Ltd | 1,428.35 | 1,508.6 | 1,417.85 | 2,172 |
Network 18 Media & Investments Ltd | 38.86 | 39.47 | 38.65 | 56,955 |
Hubtown Ltd | 217.95 | 218.5 | 216 | 40,366 |
Technocraft Industries (India) Ltd | 1,930 | 1,933.5 | 1,907.1 | 222 |
Redington Ltd | 265.6 | 271.5 | 264.3 | 60,190 |
Pearl Global Industries Ltd | 1,458.05 | 1,458.4 | 1,412 | 474 |
Firstsource Solutions Ltd | 325.2 | 325.65 | 318.15 | 41,384 |
Ahluwalia Contracts (India) Ltd | 872.95 | 877 | 864.7 | 1,663 |
SMS Pharmaceuticals Ltd | 314.45 | 318.1 | 312.8 | 6,206 |
Embassy Developments Ltd | 64.55 | 67.85 | 64.55 | 11,527 |
Camlin Fine Sciences Ltd | 147.95 | 148.8 | 146.8 | 2,842 |
ICRA Ltd | 6,635 | 0 | 0 | 0 |
Dish TV India Ltd | 3.58 | 3.67 | 3.58 | 54,859 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 472.2 | 498.85 | 471.5 | 34 |
Delta Corp Ltd | 67.68 | 67.9 | 67.21 | 24,202 |
MIC Electronics Ltd | 36.6 | 37.5 | 36.6 | 52,906 |
Insecticides India Ltd | 639 | 643.3 | 639 | 150 |
Time Technoplast Ltd | 180.2 | 181.2 | 178.8 | 16,125 |
Hinduja Global Solutions Ltd | 411 | 420 | 411 | 184 |
Nelcast Ltd | 92.8 | 92.8 | 92.15 | 112 |
V2 Retail Ltd | 1,945 | 1,989.3 | 1,945 | 650 |
Sun Pharma Advanced Research Company Ltd | 127.45 | 130.9 | 126.65 | 15,896 |
Allied Digital Services Ltd | 124.65 | 127.6 | 123.45 | 5,404 |
Refex Industries Ltd | 248.45 | 251.7 | 246 | 25,222 |
Asian Granito India Ltd | 71.89 | 72.83 | 71.56 | 11,190 |
K P R Mill Ltd | 819.6 | 831.05 | 813.4 | 53,116 |
VTM Ltd | 59 | 60.45 | 58.67 | 3,328 |
Kaveri Seed Company Ltd | 840.75 | 852.8 | 838 | 1,287 |
Paisalo Digital Ltd | 33.03 | 33.53 | 32.95 | 30,237 |
Consolidated Construction Consortium Ltd | 17.02 | 17.6 | 16.72 | 457 |
Religare Enterprises Ltd | 236.7 | 238.4 | 235.05 | 5,947 |
Edelweiss Financial Services Ltd | 105.9 | 106.8 | 105.3 | 37,723 |
Renaissance Global Ltd | 118.35 | 119.25 | 117.85 | 1,533 |
Kolte Patil Developers Ltd | 363.25 | 366 | 363.25 | 913 |
Jyothy Labs Ltd | 251.5 | 252.7 | 250 | 13,303 |
eClerx Services Ltd | 4,426.45 | 4,495.95 | 4,400.5 | 1,122 |
Transformers & Rectifiers India Ltd | 250.55 | 254.5 | 247.8 | 1,81,615 |
Brigade Enterprises Ltd | 808.65 | 810.75 | 787.3 | 8,010 |
Kuantum Papers Ltd | 89.66 | 89.99 | 89.44 | 149 |
Reliance Power Ltd | 31 | 31.4 | 30.62 | 31,88,758 |
J Kumar Infraprojects Ltd | 554.25 | 555 | 548 | 1,069 |
KNR Constructions Ltd | 138 | 141.3 | 137.65 | 29,336 |
OnMobile Global Ltd | 54.2 | 58 | 54.09 | 2,453 |
SEPC Ltd | 8.66 | 8.7 | 8.58 | 6,68,210 |
IRB Infrastructure Developers Ltd | 40.84 | 41.09 | 40.53 | 1,30,600 |
V-Guard Industries Ltd | 307.35 | 311.7 | 303.55 | 4,986 |
Titagarh Rail Systems Ltd | 782.3 | 791 | 776.2 | 32,033 |
Kiri Industries Ltd | 507.5 | 513.9 | 502.6 | 46,908 |
Aditya Birla Money Ltd | 127.7 | 129.45 | 126.8 | 1,307 |
Jai Balaji Industries Ltd | 69.95 | 71.45 | 69.13 | 54,066 |
RPG Life Sciences Ltd | 2,292.6 | 2,295.8 | 2,285 | 10 |
20 Microns Ltd | 183.4 | 185.4 | 183.35 | 2,654 |
ZF Commercial Vehicle Control System India Ltd | 13,936.4 | 14,017.15 | 13,801.75 | 62 |
ISGEC Heavy Engineering Ltd | 747.15 | 759 | 747.15 | 1,013 |
Indian Metals & Ferro Alloys Ltd | 1,129.5 | 1,154.4 | 1,115.7 | 4,673 |
Mold-Tek Packaging Ltd | 562.7 | 570.55 | 550.05 | 570 |
Mahindra Holidays & Resorts India Ltd | 296.85 | 299.25 | 296.85 | 1,763 |
Globus Spirits Ltd | 932.05 | 944.65 | 927 | 1,955 |
Expleo Solutions Ltd | 911 | 912.55 | 906.25 | 72 |
RattanIndia Power Ltd | 8.47 | 8.52 | 8.36 | 4,56,587 |
Den Networks Ltd | 29.58 | 30 | 29.21 | 12,025 |
Astec Lifesciences Ltd | 648.4 | 675.9 | 644.2 | 1,118 |
D-Link India Ltd | 385.7 | 391.55 | 385.4 | 1,093 |
D B Corp Ltd | 249.9 | 251.7 | 245 | 2,501 |
Vascon Engineers Ltd | 42.58 | 43.18 | 42.01 | 25,372 |
Thangamayil Jewellery Ltd | 3,738.7 | 3,748.35 | 3,681 | 1,263 |
Hathway Cable & Datacom Ltd | 11.65 | 11.9 | 11.58 | 58,237 |
Man Infraconstruction Ltd | 113.2 | 114.8 | 112.1 | 6,903 |
Kirloskar Electric Company Ltd | 86.5 | 88.45 | 86 | 2,939 |
Hindustan Media Ventures Ltd | 71.75 | 71.75 | 66.96 | 161 |
Bajaj Consumer Care Ltd | 264.9 | 275.25 | 260.7 | 14,239 |
Gujarat Pipavav Port Ltd | 174 | 174 | 170.3 | 34,627 |
Sastasundar Ventures Ltd | 314.7 | 314.7 | 310.3 | 59 |
Ramky Infrastructure Ltd | 497.75 | 499.5 | 496 | 171 |
Orient Green Power Company Ltd | 10.25 | 10.31 | 9.97 | 1,43,910 |
Cantabil Retail India Ltd | 277.1 | 282.3 | 274.55 | 8,517 |
Va Tech Wabag Ltd | 1,156.2 | 1,163.45 | 1,149 | 5,202 |
Ashoka Buildcon Ltd | 146.25 | 146.35 | 144.9 | 30,084 |
Jupiter Wagons Ltd | 315.05 | 319.75 | 308.5 | 2,83,660 |
Gravita India Ltd | 1,592.65 | 1,604.85 | 1,575.1 | 6,853 |
RPP Infra Projects Ltd | 88.55 | 89.15 | 87.6 | 66 |
MOIL Ltd | 344.25 | 345.95 | 340.65 | 12,430 |
Kirloskar Oil Engines Ltd | 1,106.8 | 1,131 | 1,095.05 | 6,406 |
Kalyani Investment Company Ltd | 4,628.65 | 4,671.05 | 4,612.65 | 50 |
BF Investment Ltd | 382.3 | 387 | 381.9 | 158 |
Summit Securities Ltd | 1,748 | 1,773.6 | 1,748 | 29 |
Texmaco Rail & Engineering Ltd | 123.3 | 125.2 | 122.75 | 30,894 |
Fineotex Chemical Ltd | 22.59 | 22.83 | 22.51 | 1,18,399 |
Dhunseri Investments Ltd | 1,113 | 1,130 | 1,113 | 20 |
Zen Technologies Ltd | 1,305.15 | 1,330.6 | 1,295.4 | 24,898 |
PTC India Financial Services Ltd | 32.75 | 33.16 | 32.48 | 8,686 |
Rushil Decor Ltd | 20.7 | 20.8 | 20.7 | 740 |
Rupa & Company Ltd | 154.65 | 156 | 154.05 | 404 |
TD Power Systems Ltd | 659.5 | 661 | 642.35 | 13,884 |
Alembic Pharmaceuticals Ltd | 762.4 | 769.05 | 759.55 | 1,480 |
PG Electroplast Ltd | 562.15 | 572.8 | 559.05 | 30,007 |
Triveni Turbine Ltd | 465.15 | 481 | 463.95 | 3,22,850 |
Indo Thai Securities Ltd | 268.25 | 277 | 265.85 | 4,206 |
GPT Infraprojects Ltd | 102.5 | 102.9 | 101.9 | 3,766 |
RHI Magnesita India Ltd | 440.95 | 445.3 | 440.1 | 1,621 |
Multi Commodity Exchange of India Ltd | 2,395 | 2,455.9 | 2,374.1 | 1,00,961 |
Schneider Electric Infrastructure Ltd | 605.5 | 615.75 | 602 | 13,869 |
NBCC (India) Ltd | 100.45 | 102.25 | 99.8 | 4,03,537 |
Tribhovandas Bhimji Zaveri Ltd | 167.4 | 170.65 | 166.3 | 33,918 |
Vardhman Special Steels Ltd | 271.4 | 276 | 271.4 | 538 |
Speciality Restaurants Ltd | 103.8 | 104 | 102.55 | 194 |
RattanIndia Enterprises Ltd | 36.51 | 37.2 | 36.37 | 31,494 |
JTL Industries Ltd | 74.18 | 76 | 73.38 | 3,07,474 |
Waaree Renewable Technologies Ltd | 901.05 | 918.9 | 891.3 | 34,382 |
Zuari Agro Chemicals Ltd | 272.95 | 276.75 | 270.4 | 7,914 |
Steel Exchange India Ltd | 8.28 | 8.45 | 8.27 | 37,254 |
Cigniti Technologies Ltd | 1,674.05 | 1,699.2 | 1,668.35 | 66 |
CARE Ratings Ltd | 1,629.05 | 1,639 | 1,606.5 | 295 |
PC Jeweller Ltd | 10.5 | 10.71 | 10.36 | 24,06,090 |
V-Mart Retail Ltd | 595 | 600 | 592 | 1,087 |
NIBE Ltd | 1,105.8 | 1,120.05 | 1,102 | 887 |
Repco Home Finance Ltd | 400.35 | 402.55 | 399.65 | 388 |
Sharda Motor Industries Ltd | 836.95 | 842.7 | 834.8 | 411 |
Just Dial Ltd | 700.75 | 709.5 | 697 | 2,365 |
Orient Cement Ltd | 169.45 | 170.05 | 166.75 | 2,036 |
Aditya Birla Fashion & Retail Ltd | 66.34 | 68.18 | 65.81 | 1,01,06,022 |
Sammaan Capital Ltd | 139 | 140.75 | 138.35 | 55,253 |
Jindal Poly Investment & Finance Company Ltd | 920.2 | 925.5 | 901 | 191 |
Suyog Telematics Ltd | 566.1 | 570.45 | 555.55 | 222 |
Wonderla Holidays Ltd | 518.85 | 523.7 | 517 | 123 |
Moneyboxx Finance Ltd | 59.07 | 63 | 59.07 | 3 |
Worth Investment & Trading Company Ltd | 4.49 | 4.6 | 4.49 | 3,781 |
Skipper Ltd | 364.95 | 371.6 | 362.9 | 4,923 |
Gulf Oil Lubricants India Ltd | 1,107.4 | 1,107.4 | 1,094 | 428 |
Snowman Logistics Ltd | 36.95 | 37.57 | 36.95 | 8,687 |
Sharda Cropchem Ltd | 798.35 | 810.85 | 792.9 | 2,178 |
PDS Ltd | 330.9 | 331.15 | 329.05 | 174 |
Ceinsys Tech Ltd | 952.5 | 996.75 | 947 | 7,016 |
Intellect Design Arena Ltd | 887.65 | 903.15 | 882.75 | 3,075 |
Monte Carlo Fashions Ltd | 579.15 | 581.1 | 579.15 | 10 |
Magellanic Cloud Ltd | 22.3 | 22.99 | 22.21 | 1,17,935 |
Vintage Coffee & Beverages Ltd | 151.35 | 153.2 | 149.7 | 19,045 |
Minda Corporation Ltd | 534.15 | 544.45 | 532.85 | 7,947 |
Wardwizard Innovations & Mobility Ltd | 7.87 | 8.69 | 7.87 | 12,73,839 |
Greenlam Industries Ltd | 247.45 | 247.45 | 239.45 | 137 |
PTC Industries Ltd | 17,692.45 | 17,800.3 | 17,651.3 | 194 |
Beekay Steel Industries Ltd | 409.05 | 409.5 | 402 | 48 |
AGI Infra Ltd | 270.95 | 280 | 270.35 | 4,192 |
Imagicaaworld Entertainment Ltd | 51.47 | 52.54 | 50.87 | 10,226 |
Inox Wind Ltd | 109.55 | 111.65 | 108.9 | 2,42,420 |
VRL Logistics Ltd | 239.55 | 244.8 | 238.7 | 2,406 |
Shivalik Rasayan Ltd | 322.05 | 329.5 | 322.05 | 46 |
PNC Infratech Ltd | 234.2 | 235.65 | 232.15 | 1,809 |
Authum Investment & Infrastructure Ltd | 619.8 | 624.35 | 615.25 | 11,038 |
SG Finserve Ltd | 386.3 | 388.1 | 383.4 | 1,810 |
Satia Industries Ltd | 64.05 | 64.85 | 63.1 | 357 |
Sportking India Ltd | 81.55 | 81.55 | 79.97 | 415 |
Syngene International Ltd | 624.25 | 625.5 | 620.95 | 2,600 |
Oswal Green Tech Ltd | 28.23 | 28.7 | 28.14 | 1,485 |
Arvind SmartSpaces Ltd | 538 | 547.75 | 533.3 | 2,970 |
Power Mech Projects Ltd | 2,208.85 | 2,236.85 | 2,195.55 | 882 |
Rama Steel Tubes Ltd | 8.6 | 8.68 | 8.5 | 1,00,508 |
Navkar Corporation Ltd | 97 | 97.7 | 96.6 | 4,370 |
Shree Pushkar Chemicals & Fertilizers Ltd | 327.75 | 328.15 | 321.2 | 668 |
Mallcom (India) Ltd | 1,131.1 | 1,131.1 | 1,131.1 | 1 |
Satin Creditcare Network Ltd | 147.75 | 151.1 | 147.1 | 390 |
Coffee Day Enterprises Ltd | 33.02 | 35 | 32.85 | 31,727 |
S H Kelkar & Company Ltd | 159.7 | 160.45 | 159.05 | 561 |
Panorama Studios International Ltd | 39.48 | 39.99 | 38.6 | 2,377 |
Dr Lal Pathlabs Ltd | 1,373.85 | 1,380.1 | 1,364 | 1,859 |
Narayana Hrudayalaya Ltd | 1,834.7 | 1,857.9 | 1,827.65 | 4,046 |
Blue Cloud Softech Solutions Ltd | 18.44 | 19.18 | 18.4 | 2,85,605 |
Team Lease Services Ltd | 1,471 | 1,500 | 1,471 | 138 |
Best Agrolife Ltd | 25 | 26.4 | 24.3 | 5,79,909 |
Quick Heal Technologies Ltd | 210.3 | 214.95 | 209.1 | 3,551 |
K.P. Energy Ltd | 317.1 | 318.8 | 305 | 10,504 |
Gokul Agro Resources Ltd | 163.35 | 164.7 | 162.5 | 7,317 |
Pudumjee Paper Products Ltd | 85.55 | 86.97 | 85.5 | 1,773 |
Healthcare Global Enterprises Ltd | 646.15 | 650.5 | 643.15 | 1,976 |
Bharat Wire Ropes Ltd | 172.85 | 173.9 | 171.3 | 3,395 |
Infibeam Avenues Ltd | 15.44 | 15.49 | 15.34 | 78,083 |
Raghav Productivity Enhancers Ltd | 791.8 | 795 | 780.05 | 518 |
Lancer Containers Lines Ltd | 11.4 | 11.83 | 11.2 | 73,243 |
NINtec Systems Ltd | 343.8 | 352.3 | 338 | 63 |
Thyrocare Technologies Ltd | 476.05 | 476.65 | 472.5 | 2,312 |
Bajaj Healthcare Ltd | 385.8 | 391.5 | 381 | 11,201 |
Pilani Investment & Industries Corporation Ltd | 4,673.6 | 4,725 | 4,673.6 | 19 |
Parag Milk Foods Ltd | 270.05 | 272.15 | 257.05 | 7,439 |
TAAL Tech Ltd | 2,935 | 2,975.1 | 2,905 | 79 |
Mahanagar Gas Ltd | 1,103.85 | 1,111.7 | 1,098 | 4,304 |
Quess Corp Ltd | 203.8 | 204.9 | 202.8 | 3,437 |
Lloyds Engineering Works Ltd | 48.25 | 49.11 | 47.87 | 86,381 |
Kwality Pharmaceuticals Ltd | 1,063 | 1,090 | 1,040.1 | 2,899 |
Advanced Enzyme Technologies Ltd | 274.25 | 276.2 | 272 | 1,585 |
Dilip Buildcon Ltd | 470.75 | 473.8 | 467.9 | 830 |
S P Apparels Ltd | 602.65 | 608.25 | 601 | 69 |
BIGBLOC Construction Ltd | 68.22 | 68.3 | 66.6 | 3,560 |
RBL Bank Ltd | 297.95 | 304.7 | 295.7 | 91,369 |
BLS International Services Ltd | 295.7 | 298.2 | 292.85 | 21,788 |
GNA Axles Ltd | 347 | 350.55 | 345.7 | 406 |
Radhika Jeweltech Ltd | 71.97 | 72.79 | 71.5 | 8,154 |
HPL Electric & Power Ltd | 333.35 | 342.4 | 331.2 | 2,576 |
Valiant Organics Ltd | 236.45 | 237.45 | 235.95 | 5 |
PNB Housing Finance Ltd | 953.75 | 967.15 | 948 | 9,615 |
Sheela Foam Ltd | 538.55 | 542.4 | 535 | 309 |
Aditya Vision Ltd | 471.7 | 476.7 | 468.7 | 3,319 |
TCI Express Ltd | 501.95 | 510 | 500.45 | 103 |
Pricol Ltd | 566.5 | 583.25 | 563.9 | 9,995 |
JITF Infra Logistics Ltd | 263.1 | 266.6 | 263.1 | 56 |
Shankara Building Products Ltd | 104.1 | 106.3 | 104 | 1,092 |
S Chand & Company Ltd | 155 | 156.45 | 155 | 12 |
PSP Projects Ltd | 775.1 | 778.85 | 763.1 | 598 |
Star Cement Ltd | 214.3 | 215.45 | 213.6 | 652 |
Tejas Networks Ltd | 344.5 | 350.5 | 339.55 | 56,915 |
ERIS Lifesciences Ltd | 1,419.65 | 1,436.3 | 1,415 | 612 |
GTPL Hathway Ltd | 79.55 | 80.9 | 79.55 | 61 |
Salasar Techno Engineering Ltd | 8.35 | 8.55 | 8.35 | 60,974 |
Avadh Sugar & Energy Ltd | 317.95 | 320.6 | 317.65 | 143 |
Magadh Sugar & Energy Ltd | 439.4 | 440 | 436 | 68 |
SIS Ltd | 328.3 | 330.5 | 326.6 | 154 |
KIOCL Ltd | 361 | 366.2 | 356.7 | 10,607 |
Apex Frozen Foods Ltd | 278.05 | 285.4 | 278.05 | 6,513 |
Dishman Carbogen Amcis Ltd | 240.4 | 243.45 | 239.45 | 1,530 |
Matrimony.com Ltd | 558 | 569.85 | 558 | 1,792 |
Capacite Infraprojects Ltd | 228.65 | 233 | 228 | 1,940 |
Prataap Snacks Ltd | 1,121.5 | 1,126.2 | 1,102.1 | 1,121 |
Share India Securities Ltd | 143.7 | 147.6 | 143.35 | 7,036 |
IRIS Regtech Solutions Ltd | 288 | 288 | 287.9 | 150 |
Shree Ganesh Remedies Ltd | 425 | 434.9 | 423 | 368 |
Godrej Agrovet Ltd | 540.05 | 542.25 | 531.9 | 956 |
MAS Financial Services Ltd | 311.05 | 312.9 | 309.9 | 1,460 |
Indian Energy Exchange Ltd | 134.3 | 136.8 | 132.8 | 3,83,630 |
Mahindra Logistics Ltd | 295.75 | 295.75 | 290.6 | 308 |
IFGL Refractories Ltd | 186.5 | 189.1 | 186.5 | 72 |
5paisa Capital Ltd | 378.7 | 392.25 | 375.35 | 9,098 |
Dynamic Cables Ltd | 294.65 | 297.4 | 292.9 | 2,087 |
Shalby Ltd | 174.65 | 176.15 | 173.6 | 3,050 |
Apollo Micro Systems Ltd | 236.25 | 243.9 | 234.1 | 50,581 |
Newgen Software Technologies Ltd | 729.5 | 739.45 | 722.3 | 17,259 |
Amber Enterprises India Ltd | 6,083.05 | 6,147.75 | 6,058.45 | 1,425 |
Galaxy Surfactants Ltd | 1,890 | 1,890 | 1,871.05 | 10 |
Aster DM Healthcare Ltd | 561.4 | 569.4 | 555.25 | 34,520 |
H.G. Infra Engineering Ltd | 687.8 | 690.1 | 683 | 2,276 |
Sandhar Technologies Limited | 521.2 | 532 | 521.1 | 3,764 |
Yasho Industries Ltd | 1,272.6 | 1,278.25 | 1,265.3 | 47 |
Mishra Dhatu Nigam Ltd | 355.95 | 362.7 | 352.65 | 20,041 |
Lemon Tree Hotels Ltd | 137.2 | 138.05 | 134.5 | 92,492 |
Chemfab Alkalis Ltd | 408.3 | 411.3 | 408.3 | 15 |
Orient Electric Ltd | 165.55 | 169.75 | 164.2 | 2,288 |
Indostar Capital Finance Ltd | 226.6 | 227.8 | 224.85 | 290 |
Dollar Industries Ltd | 327.4 | 329.6 | 325.15 | 826 |
Solara Active Pharma Sciences Ltd | 525.85 | 532 | 525.85 | 1,448 |
Rites Ltd | 225.85 | 228 | 224.05 | 32,300 |
Fine Organic Industries Ltd | 4,065 | 4,130 | 4,055 | 90 |
Varroc Engineering Ltd | 545.25 | 552.35 | 541.95 | 833 |
CreditAccess Grameen Ltd | 1,253.9 | 1,282 | 1,250 | 2,480 |
Synergy Green Industries Ltd | 511.9 | 511.9 | 511.9 | 20 |
Ircon International Ltd | 158.55 | 161.2 | 157.3 | 2,75,254 |
Sky Gold & Diamonds Ltd | 311.8 | 311.95 | 307.95 | 9,344 |
Manorama Industries Ltd | 1,208.3 | 1,222.25 | 1,196.35 | 960 |
AAVAS Financiers Ltd | 1,388.85 | 1,412.95 | 1,378.75 | 2,041 |
Garden Reach Shipbuilders & Engineers Ltd | 2,353.75 | 2,400.3 | 2,335 | 44,657 |
Techno Electric & Engineering Company Ltd | 939 | 960 | 935 | 6,505 |
KPI Green Energy Ltd | 446.5 | 447.6 | 437.2 | 37,407 |
RPSG Ventures Ltd | 685.35 | 695 | 679.5 | 1,026 |
Spencers Retail Ltd | 36 | 36.7 | 34.2 | 1,469 |
Gloster Ltd | 610.4 | 655.05 | 610.4 | 247 |
Ritco Logistics Ltd | 245.95 | 247.75 | 244.85 | 3 |
Chalet Hotels Ltd | 870 | 877.05 | 864.5 | 1,345 |
The Anup Engineering Ltd | 1,985 | 1,985 | 1,958 | 201 |
Arvind Fashions Ltd | 444.05 | 447.95 | 438 | 3,340 |
MSTC Ltd | 468.5 | 475 | 466.3 | 2,870 |
Metropolis Healthcare Ltd | 1,885.75 | 1,901.6 | 1,882.6 | 103 |
Vikas Lifecare Ltd | 1.76 | 1.79 | 1.69 | 1,81,653 |
Neogen Chemicals Ltd | 1,228.45 | 1,265 | 1,221.05 | 1,167 |
BMW Industries Ltd | 38.06 | 38.7 | 38 | 11,043 |
Prakash Pipes Ltd | 203.7 | 205.95 | 203.5 | 612 |
SBC Exports Ltd | 28.92 | 29 | 28.7 | 20,244 |
Indiamart Intermesh Ltd | 2,162.25 | 2,194.95 | 2,148.4 | 2,580 |
Affle 3i Ltd | 1,674.7 | 1,683.4 | 1,663 | 4,272 |
Spandana Sphoorty Financial Ltd | 232.45 | 236.05 | 231.15 | 1,920 |
Sterling & Wilson Renewable Energy Ltd | 197.5 | 200.75 | 195.4 | 34,175 |
IIFL Capital Services Ltd | 360.55 | 364.1 | 356.7 | 13,235 |
Mufin Green Finance Ltd | 118.5 | 122.9 | 118.35 | 9,585 |
Greenpanel Industries Ltd | 209.3 | 211.2 | 208.85 | 1,762 |
CSB Bank Ltd | 496.05 | 507.4 | 492.1 | 6,982 |
Ujjivan Small Finance Bank Ltd | 59.15 | 60.39 | 58.25 | 3,57,132 |
Hindware Home Innovation Ltd | 215.75 | 221.55 | 214 | 588 |
Prince Pipes & Fittings Ltd | 236.5 | 238.6 | 235 | 1,668 |
Artemis Medicare Services Ltd | 245.9 | 249.55 | 245.25 | 1,063 |
Sumitomo Chemical India Ltd | 424.05 | 426.2 | 422 | 2,127 |
Cohance Lifesciences Ltd | 410.95 | 417.45 | 408.5 | 14,151 |
Borosil Ltd | 259.25 | 260.95 | 257.75 | 237 |
Rossari Biotech Ltd | 553 | 566.05 | 519.4 | 20,749 |
NDR Auto Components Ltd | 698.85 | 710 | 693.5 | 337 |
Max India Ltd | 162.55 | 164.05 | 162.15 | 825 |
Happiest Minds Technologies Ltd | 417 | 419.5 | 415.1 | 10,081 |
Route Mobile Ltd | 628.15 | 629.7 | 622.7 | 1,290 |
Advait Energy Transitions Limited | 1,490 | 1,525 | 1,474.8 | 18,036 |
Computer Age Management Services Ltd | 716.6 | 728.3 | 713.25 | 24,609 |
Chemcon Speciality Chemicals Ltd | 178.3 | 180.05 | 177.65 | 409 |
Angel One Ltd | 2,652.6 | 2,699.3 | 2,635 | 16,527 |
UTI Asset Management Company Ltd | 1,077.05 | 1,099.3 | 1,074.2 | 965 |
Likhitha Infrastructure Ltd | 163.9 | 166.65 | 163.55 | 938 |
Hemisphere Properties India Ltd | 133.95 | 137.35 | 132.85 | 17,373 |
Equitas Small Finance Bank Ltd | 68.9 | 69.25 | 68.35 | 63,150 |
Restaurant Brands Asia Ltd | 66.98 | 68.2 | 66.52 | 2,05,896 |
TARC Ltd | 161.75 | 168.45 | 161.05 | 17,581 |
Fairchem Organics Ltd | 661.8 | 687.6 | 661.8 | 142 |
Mrs Bectors Food Specialities Ltd | 218.1 | 220.75 | 216.75 | 16,891 |
Antony Waste Handling Cell Ltd | 525.75 | 529.7 | 513.5 | 13,990 |
Indigo Paints Ltd | 1,140.9 | 1,157.2 | 1,130.4 | 1,997 |
Home First Finance Company India Ltd | 1,058.3 | 1,066.9 | 1,010.3 | 1,006 |
Stove Kraft Ltd | 507.9 | 510.4 | 503.05 | 298 |
SMC Global Securities Ltd | 80.61 | 81.39 | 79.25 | 13,009 |
Railtel Corporation of India Ltd | 339.85 | 345 | 337.5 | 71,596 |
Heranba Industries Ltd | 213 | 216.95 | 213 | 60 |
MTAR Technologies Ltd | 2,543.9 | 2,647.6 | 2,521.5 | 10,239 |
Jubilant Ingrevia Ltd | 681.8 | 685.6 | 678.4 | 2,681 |
Knowledge Marine & Engineering Works Ltd | 1,849.45 | 1,879.95 | 1,789 | 9,172 |
Craftsman Automation Ltd | 7,560 | 7,606.65 | 7,503.85 | 742 |
Laxmi Organic Industries Ltd | 145.65 | 147.45 | 144.6 | 6,606 |
Suryoday Small Finance Bank Ltd | 138.35 | 139.55 | 137.95 | 1,567 |
Nazara Technologies Ltd | 266.6 | 272 | 264.3 | 45,887 |
United Foodbrands Ltd | 184.6 | 185.75 | 184.6 | 35 |
Deep Industries Ltd | 367.15 | 367.15 | 361.5 | 1,508 |
Shyam Metalics & Energy Ltd | 805.5 | 811.7 | 802.75 | 1,218 |
Dodla Dairy Ltd | 1,191.5 | 1,193.55 | 1,186.3 | 558 |
Krishna Institute of Medical Sciences Ltd | 611.3 | 613.55 | 608.55 | 2,489 |
India Pesticides Ltd | 159.95 | 160.8 | 159.4 | 1,560 |
G R Infraprojects Ltd | 903.4 | 908 | 897.4 | 162 |
Tatva Chintan Pharma Chem Ltd | 1,379.2 | 1,401.95 | 1,361.65 | 557 |
Alivus Life Sciences Ltd | 863.55 | 863.7 | 855 | 609 |
Rolex Rings Ltd | 122.7 | 123.65 | 121.2 | 19,816 |
Krsnaa Diagnostics Ltd | 720.1 | 724.5 | 708 | 618 |
Windlas Biotech Ltd | 828.35 | 843 | 826.45 | 311 |
Devyani International Ltd | 129.55 | 130.2 | 128.3 | 21,242 |
Meghmani Organics Ltd | 59.39 | 59.8 | 59.01 | 11,120 |
Epigral Ltd | 1,140.75 | 1,147.4 | 1,136.25 | 311 |
Cartrade Tech Ltd | 2,592.05 | 2,675.3 | 2,579.3 | 2,905 |
Nuvoco Vistas Corporation Ltd | 350 | 353.9 | 344.75 | 4,172 |
Aptus Value Housing Finance India Ltd | 269.7 | 269.75 | 265.3 | 24,413 |
Chemplast Sanmar Ltd | 261.6 | 265.95 | 259.95 | 4,651 |
Acutaas Chemicals Ltd | 1,674.15 | 1,680 | 1,650.8 | 5,990 |
Vijaya Diagnostic Centre Ltd | 956.3 | 977.7 | 951 | 3,334 |
Sansera Engineering Ltd | 1,807.35 | 1,807.35 | 1,764.05 | 3,689 |
Paras Defence and Space Technologies Ltd | 645.8 | 657.55 | 643.65 | 10,417 |
Aditya Birla Sun Life AMC Ltd | 806.25 | 820.15 | 802.45 | 4,034 |
Fino Payments Bank Ltd | 224.65 | 228.7 | 222.6 | 2,443 |
S J S Enterprises Ltd | 1,632.15 | 1,660.2 | 1,630 | 1,874 |
Sigachi Industries Ltd | 26.1 | 26.39 | 25.83 | 42,584 |
Sapphire Foods India Ltd | 216.4 | 217.35 | 215 | 6,587 |
Latent View Analytics Ltd | 421.4 | 424.9 | 417.6 | 5,004 |
Tarsons Products Ltd | 202 | 203.4 | 201.75 | 519 |
Go Fashion (India) Ltd | 390.35 | 403.95 | 385.7 | 3,631 |
Hi-Tech Pipes Ltd | 83.78 | 84.72 | 83.18 | 12,720 |
Tega Industries Ltd | 1,818.35 | 1,827.15 | 1,800 | 3,022 |
Anand Rathi Wealth Ltd | 3,069.15 | 3,091 | 3,063.5 | 831 |
Zodiac Energy Ltd | 253.8 | 260 | 250.6 | 302 |
Rategain Travel Technologies Ltd | 646.3 | 659.05 | 643.45 | 1,235 |
Shriram Properties Ltd | 76.78 | 77.51 | 76 | 4,705 |
C.E. Info Systems Ltd | 1,422.45 | 1,425.15 | 1,411 | 465 |
Metro Brands Ltd | 1,040.5 | 1,053.5 | 1,038.95 | 438 |
Medplus Health Services Ltd | 806.35 | 812.05 | 804.75 | 450 |
Data Patterns (India) Ltd | 2,413 | 2,485.45 | 2,400 | 9,214 |
Supriya Lifescience Ltd | 732.5 | 739 | 726.75 | 596 |
CMS Info Systems Ltd | 329.15 | 330.4 | 324.55 | 3,832 |
Wonder Electricals Ltd | 143.2 | 145.15 | 143.15 | 902 |
Eureka Forbes Ltd | 541 | 544.45 | 537.85 | 1,030 |
Gateway Distriparks Ltd | 56.86 | 56.87 | 56.23 | 6,884 |
GMR Power & Urban Infra Ltd | 102 | 103.75 | 101.25 | 37,777 |
Motherson Sumi Wiring India Ltd | 44.18 | 45.03 | 43.72 | 2,63,672 |
Veranda Learning Solutions Ltd | 208.5 | 211.05 | 207.55 | 1,193 |
Hariom Pipe Industries Ltd | 423.75 | 432.3 | 420 | 4,717 |
Campus Activewear Ltd | 246.5 | 249.1 | 245.75 | 3,307 |
Rainbow Childrens Medicare Ltd | 1,225.5 | 1,251.85 | 1,212.5 | 5,026 |
Silver Touch Technologies Ltd | 1,518.2 | 1,598.2 | 1,518.2 | 12,937 |
Prudent Corporate Advisory Services Ltd | 2,334.45 | 2,337.95 | 2,311.35 | 52,952 |
Venus Pipes & Tubes Ltd | 1,057.6 | 1,082.65 | 1,046.35 | 814 |
Paradeep Phosphates Ltd | 134.95 | 136.95 | 134.05 | 1,17,358 |
Ethos Ltd | 2,489.65 | 2,574.95 | 2,489.6 | 351 |
eMudhra Ltd | 545.7 | 550 | 535.55 | 736 |
Aether Industries Ltd | 964.4 | 998.95 | 958.5 | 1,036 |
DDev Plastiks Industries Ltd | 277.6 | 281.85 | 276.35 | 446 |
Syrma SGS Technology Ltd | 670.05 | 690.45 | 664.1 | 29,152 |
Rhetan TMT Ltd | 26.49 | 26.82 | 26.38 | 6,435 |
Dreamfolks Services Ltd | 97.9 | 99.95 | 97.3 | 3,182 |
Dhampur Bio Organics Ltd | 77.6 | 77.99 | 77.28 | 417 |
Tamilnad Mercantile Bank Ltd | 552.25 | 560.9 | 548.85 | 1,744 |
Ksolves India Ltd | 292.05 | 293.3 | 287.8 | 468 |
Harsha Engineers International Ltd | 389.55 | 390.3 | 389.2 | 18 |
Electronics Mart India Ltd | 93.2 | 94.1 | 92.6 | 14,404 |
Piramal Pharma Ltd | 161.55 | 163.95 | 160.85 | 35,358 |
Tracxn Technologies Ltd | 36.1 | 36.5 | 36 | 682 |
InfoBeans Technologies Ltd | 806.85 | 824 | 796.7 | 7,904 |
DCX Systems Ltd | 168.35 | 172.4 | 167.25 | 18,062 |
Fusion Finance Ltd | 165.85 | 172.2 | 165 | 3,583 |
Bikaji Foods International Ltd | 686.55 | 697.55 | 606.2 | 12,620 |
Global Health Ltd | 1,097.5 | 1,111.05 | 1,089.3 | 6,426 |
Archean Chemical Industries Ltd | 541.75 | 541.8 | 534 | 1,026 |
Five-Star Business Finance Ltd | 506.95 | 513.4 | 500.3 | 6,173 |
Inox Green Energy Services Ltd | 181.85 | 183.7 | 181.05 | 10,343 |
Keystone Realtors Ltd | 488.25 | 488.25 | 487.1 | 85 |
Sirca Paints India Ltd | 488 | 495.5 | 488 | 2,654 |
Dharmaj Crop Guard Ltd | 236.3 | 236.3 | 236.3 | 1 |
Sarveshwar Foods Ltd | 4.04 | 4.11 | 4.02 | 59,462 |
Uniparts India Ltd | 429.35 | 430.35 | 424.9 | 1,230 |
Sula Vineyards Ltd | 193.35 | 195.9 | 192.5 | 5,174 |
Abans Financial Services Ltd | 201 | 201 | 201 | 5 |
Landmark Cars Ltd | 393.6 | 394.3 | 389.95 | 1,140 |
KFin Technologies Ltd | 1,028.25 | 1,043.35 | 1,023 | 10,722 |
Elin Electronics Ltd | 147.7 | 150.55 | 147.7 | 424 |
Radiant Cash Management Services Ltd | 48.7 | 48.7 | 48.1 | 927 |
Aarti Pharmalabs Ltd | 769 | 776.1 | 764.85 | 3,322 |
Ashika Credit Capital Ltd | 395.85 | 403.45 | 394 | 28,895 |
NMDC Steel Ltd | 40.68 | 41.44 | 40.4 | 1,34,895 |
Divgi Torqtransfer Systems Ltd | 602 | 602 | 587.6 | 99 |
Avalon Technologies Ltd | 875 | 888.75 | 860.95 | 3,654 |
BEML Land Assets Ltd | 200.85 | 202 | 199.5 | 1,034 |
GHCL Textiles Ltd | 71.96 | 73.2 | 71.48 | 1,687 |
IKIO Technologies Ltd | 161 | 162.1 | 160.75 | 1,273 |
HMA Agro Industries Ltd | 26.75 | 27.54 | 26.62 | 86 |
Ideaforge Technology Ltd | 440.85 | 446.1 | 438.45 | 3,408 |
Cyient DLM Ltd | 380.05 | 385.45 | 376.1 | 4,784 |
Senco Gold Ltd | 316.05 | 318.45 | 312.95 | 23,819 |
Utkarsh Small Finance Bank Ltd | 14.65 | 15.1 | 14.61 | 1,63,533 |
Netweb Technologies India Ltd | 3,305.7 | 3,437.2 | 3,252.65 | 1,01,147 |
Yatharth Hospital & Trauma Care Services Ltd | 601.8 | 610.1 | 596.85 | 8,610 |
NIIT Learning Systems Ltd | 398.85 | 404.95 | 398.85 | 169 |
Allcargo Terminals Ltd | 24.71 | 24.77 | 23.65 | 2,572 |
TransIndia Real Estate Ltd | 24.87 | 26.9 | 24.85 | 619 |
Redtape Ltd | 124 | 124.8 | 123.45 | 2,055 |
VL E-Governance & IT Solutions Ltd | 16.7 | 17.3 | 16.7 | 1,686 |
SBFC Finance Ltd | 106.3 | 107.15 | 104.35 | 24,185 |
Concord Biotech Ltd | 1,288.3 | 1,300.4 | 1,280.8 | 1,522 |
TVS Supply Chain Solutions Ltd | 99.3 | 100.65 | 98.75 | 19,430 |
Pyramid Technoplast Ltd | 155.6 | 156.75 | 153.6 | 232 |
Aeroflex Industries Ltd | 172.65 | 173.7 | 170.95 | 5,647 |
Vishnu Prakash R Punglia Ltd | 46.78 | 47.51 | 46.37 | 77,035 |
Rishabh Instruments Ltd | 356.3 | 357.05 | 355 | 113 |
Ratnaveer Precision Engineering Ltd | 148.05 | 149.35 | 146.8 | 10,587 |
Jupiter Life Line Hospitals Ltd | 1,321.9 | 1,321.9 | 1,316.1 | 57 |
R R Kabel Ltd | 1,406.4 | 1,431.1 | 1,396.05 | 5,783 |
EMS Ltd | 361.7 | 365.9 | 357 | 2,716 |
Samhi Hotels Ltd | 183.1 | 185.15 | 181.85 | 8,256 |
Zaggle Prepaid Ocean Services Ltd | 301.5 | 305 | 299 | 13,555 |
Nuvama Wealth Management Ltd | 1,429.4 | 1,455.05 | 1,421.3 | 9,377 |
Sai Silks (Kalamandir) Ltd | 123.1 | 124.35 | 120.5 | 40,893 |
SignatureGlobal India Ltd | 885.8 | 893.1 | 879.85 | 6,711 |
Yatra Online Ltd | 149.4 | 153.45 | 148.35 | 16,770 |
Manoj Vaibhav Gems N Jewellers Ltd | 173.4 | 176.4 | 173.4 | 77 |
Updater Services Ltd | 164.7 | 165.85 | 164.5 | 2,188 |
IRM Energy Ltd | 246.1 | 251.2 | 246.1 | 429 |
Max Estates Ltd | 391.45 | 398.1 | 387.2 | 2,862 |
Blue Jet Healthcare Ltd | 478.45 | 483 | 474.2 | 9,418 |
Cello World Ltd | 507 | 512.5 | 504.1 | 2,572 |
Honasa Consumer Ltd | 281.6 | 285.15 | 281.1 | 4,307 |
ESAF Small Finance Bank Ltd | 28.61 | 29.75 | 28.61 | 32,589 |
Protean eGov Technologies Ltd | 665.75 | 690.05 | 662.25 | 13,409 |
ASK Automotive Ltd | 455.4 | 457.4 | 454.1 | 265 |
Fedbank Financial Services Ltd | 148.45 | 154.5 | 147.6 | 54,852 |
Gandhar Oil Refinery (India) Ltd | 150.25 | 152.25 | 149.35 | 15,488 |
Flair Writing Industries Ltd | 306.3 | 314.9 | 304.5 | 4,941 |
Bajel Projects Ltd | 154.95 | 159.2 | 154.8 | 2,723 |
India Shelter Finance Corporation Ltd | 764.75 | 770.8 | 758 | 1,334 |
DOMS Industries Ltd | 2,508.65 | 2,561.95 | 2,501 | 287 |
Inox India Ltd | 1,105.25 | 1,112.45 | 1,101.85 | 2,017 |
Motisons Jewellers Ltd | 12.42 | 12.65 | 12.37 | 30,146 |
Suraj Estate Developers Ltd | 232.2 | 235.55 | 230.8 | 5,031 |
Muthoot Microfin Ltd | 177.25 | 181.25 | 176.6 | 3,188 |
Happy Forgings Ltd | 1,051.25 | 1,060 | 1,048.1 | 161 |
Credo Brands Marketing Ltd | 91.65 | 92.7 | 90.45 | 1,281 |
RBZ Jewellers Ltd | 136 | 138.8 | 135.9 | 905 |
Azad Engineering Ltd | 1,501 | 1,514.65 | 1,486.65 | 4,154 |
Sundaram Clayton Ltd | 1,244.05 | 0 | 0 | 0 |
Innova Captab Ltd | 633.15 | 657.2 | 630 | 5,286 |
Jyoti CNC Automation Ltd | 874.4 | 924.75 | 871.05 | 4,898 |
Medi Assist Healthcare Services Ltd | 422.3 | 423.55 | 418.25 | 1,466 |
Epack Durable Ltd | 260.55 | 261.95 | 250.3 | 12,862 |
BLS E-Services Ltd | 172.35 | 175.3 | 165.1 | 3,805 |
Apeejay Surrendra Park Hotels Ltd | 124.05 | 125.7 | 123 | 3,470 |
Signpost India Ltd | 207.5 | 207.5 | 199.75 | 541 |
Jana Small Finance Bank Ltd | 387.65 | 394.65 | 384.55 | 1,144 |
Rashi Peripherals Ltd | 366 | 366 | 357 | 597 |
Capital Small Finance Bank Ltd | 261.65 | 261.85 | 260 | 1,377 |
Entero Healthcare Solutions Ltd | 1,194.1 | 1,202.35 | 1,183 | 1,013 |
Juniper Hotels Ltd | 240.65 | 242.3 | 240.45 | 627 |
GPT Healthcare Ltd | 133.5 | 135.45 | 133.5 | 852 |
Exicom Tele-Systems Ltd | 108.8 | 109.7 | 107.2 | 4,681 |
Platinum Industries Ltd | 224.7 | 224.7 | 216.4 | 2,587 |
Mukka Proteins Ltd | 21.86 | 21.96 | 21.75 | 1,958 |
R K Swamy Ltd | 101.85 | 104.7 | 101.85 | 231 |
J.G.Chemicals Ltd | 329.7 | 334.65 | 329.7 | 397 |
Gopal Snacks Ltd | 306.95 | 312.6 | 305.2 | 1,899 |
Shipping Corporation of India Land & Assets Ltd | 45.8 | 46.54 | 45.6 | 1,346 |
Popular Vehicles & Services Ltd | 113.75 | 119.9 | 112.2 | 1,307 |
Krystal Integrated Services Ltd | 610.5 | 615.1 | 610 | 607 |
SRM Contractors Ltd | 454.75 | 463 | 454.75 | 2,155 |
D.P. Abhushan Ltd | 1,397.55 | 1,397.55 | 1,389 | 16 |
JNK India Ltd | 209.5 | 213 | 208.85 | 1,795 |
Indegene Ltd | 480.35 | 480.35 | 471.45 | 2,093 |
TBO Tek Ltd | 1,484.95 | 1,508.55 | 1,479.05 | 2,258 |
Aadhar Housing Finance Ltd | 470.75 | 471.15 | 466.8 | 6,976 |
AWFIS Space Solutions Ltd | 431.7 | 437.35 | 431.7 | 2,725 |
Borosil Scientific Ltd | 111 | 111 | 110.8 | 186 |
Forbes Precision Tools & Machine Parts Ltd | 132.45 | 134.85 | 131 | 970 |
Le Travenues Technology Ltd | 229.65 | 229.95 | 222.05 | 26,709 |
DEE Development Engineers Ltd | 193.05 | 200.4 | 193.05 | 3,369 |
Stanley Lifestyles Ltd | 178.15 | 183 | 177.75 | 3,154 |
Allied Blenders & Distillers Ltd | 446.6 | 456.2 | 445.55 | 8,410 |
Vraj Iron & Steel Ltd | 130 | 132.55 | 130 | 252 |
Bansal Wire Industries Ltd | 293.4 | 304.25 | 290 | 6,614 |
Sanstar Ltd | 95.5 | 95.89 | 94 | 959 |
Akums Drugs & Pharmaceuticals Ltd | 433.15 | 438.95 | 431.55 | 2,544 |
Ceigall India Ltd | 278.3 | 280.35 | 277.15 | 4,430 |
Unicommerce eSolutions Ltd | 108.45 | 109.1 | 107 | 3,746 |
Interarch Building Solutions Ltd | 1,987.6 | 2,001.05 | 1,961.9 | 844 |
Orient Technologies Ltd | 353 | 359.4 | 346.3 | 30,067 |
Ecos (India) Mobility & Hospitality Ltd | 178.7 | 180.05 | 176.3 | 1,691 |
Raymond Lifestyle Ltd | 927.95 | 934.7 | 922 | 1,357 |
Baazar Style Retail Ltd | 332.35 | 338 | 328 | 6,13,294 |
Gala Precision Engineering Ltd | 727.45 | 729.5 | 720.9 | 159 |
Sanofi Consumer Healthcare India Ltd | 4,066.6 | 4,090.2 | 4,061.1 | 54 |
Kross Ltd | 190.45 | 196.6 | 189.45 | 15,234 |
P N Gadgil Jewellers Ltd | 578.35 | 580.7 | 575.5 | 877 |
Western Carriers (India) Ltd | 115.6 | 116.15 | 112.5 | 9,407 |
Northern ARC Capital Ltd | 261.95 | 263.25 | 260.8 | 3,708 |
Arkade Developers Ltd | 118.55 | 120.9 | 118.1 | 7,639 |
Manba Finance Ltd | 134.75 | 141.3 | 134.4 | 753 |
KRN Heat Exchanger and Refrigeration Ltd | 670.5 | 703.95 | 666.15 | 6,631 |
Diffusion Engineers Ltd | 282.5 | 286 | 282.45 | 287 |
Garuda Construction and Engineering Ltd | 176.45 | 178 | 174.1 | 23,632 |
Deepak Builders & Engineers India Ltd | 98 | 100 | 97.8 | 4,254 |
Godavari Biorefineries Ltd | 262.4 | 270.95 | 261.8 | 2,451 |
Afcons Infrastructure Ltd | 346.7 | 351.3 | 344.3 | 14,993 |
A B Infrabuild Ltd | 18.79 | 19 | 18.61 | 1,598 |
Sagility Ltd | 53.75 | 53.99 | 52.94 | 3,83,395 |
ACME Solar Holdings Ltd | 214.55 | 215.5 | 211.65 | 18,731 |
Niva Bupa Health Insurance Company Ltd | 77.01 | 77.99 | 76.54 | 34,377 |
Blackbuck Ltd | 588.1 | 606.75 | 583.15 | 31,021 |
Enviro Infra Engineers Ltd | 182.45 | 185.05 | 179.45 | 9,751 |
OneSource Specialty Pharma Ltd | 1,684.9 | 1,723.5 | 1,683.35 | 623 |
Suraksha Diagnostic Ltd | 256.75 | 260.15 | 256.75 | 697 |
Rossell Techsys Ltd | 597 | 611.6 | 595 | 3,052 |
Innovana Thinklabs Ltd | 370.75 | 425 | 370 | 3,293 |
One Mobikwik Systems Ltd | 226.7 | 227.3 | 225.4 | 17,760 |
Sai Life Sciences Ltd | 850.15 | 856.05 | 847 | 3,743 |
International Gemmological Institute (India) Ltd | 308.2 | 309.3 | 305.8 | 5,244 |
Sanathan Textiles Ltd | 409.1 | 409.1 | 408.4 | 7 |
Concord Enviro Systems Ltd | 409.15 | 418 | 409.15 | 273 |
Dam Capital Advisors Ltd | 202.15 | 202.9 | 200.35 | 4,403 |
Transrail Lighting Ltd | 482 | 482.2 | 475.35 | 15,608 |
Mamata Machinery Ltd | 393.6 | 398.6 | 392.85 | 605 |
Senores Pharmaceuticals Ltd | 802.8 | 806.85 | 795.95 | 1,480 |
Carraro India Ltd | 502.05 | 515.45 | 501.45 | 2,338 |
Ventive Hospitality Ltd | 752.7 | 758 | 749.65 | 556 |
Unimech Aerospace and Manufacturing Ltd | 894.1 | 908 | 889.4 | 271 |
Indo Farm Equipment Ltd | 172.15 | 173.6 | 170.9 | 1,550 |
Standard Enginnering Technology Ltd | 131 | 135 | 131 | 2,315 |
Quadrant Future Tek Ltd | 314.45 | 321 | 310.7 | 33,387 |
Laxmi Dental Ltd | 228.75 | 238.2 | 211.15 | 7,417 |
Stallion India Fluorochemicals Ltd | 209.15 | 220.9 | 207.75 | 18,341 |
Shriram Pistons & Rings Ltd | 2,828.3 | 2,950.15 | 2,818 | 1,982 |
Denta Water & Infra Solutions Ltd | 287.6 | 290.2 | 283.65 | 2,481 |
Dr Agarwals Health Care Ltd | 471.75 | 479.15 | 466.75 | 2,429 |
Jubilant Agri & Consumer Products Ltd | 2,032 | 2,039.1 | 1,990.95 | 18 |
Ajax Engineering Ltd | 547.35 | 555.6 | 544.95 | 296 |
Indef Manufacturing Ltd | 316.95 | 322.9 | 316.95 | 49 |
Quality Power Electrical Equipments Ltd | 692.35 | 701.65 | 678.85 | 11,642 |
Prabha Energy Ltd | 157.8 | 160.85 | 155.25 | 446 |
Spectrum Electrical Industries Ltd | 1,135 | 1,135 | 1,135 | 71 |
Network People Services Technologies Ltd | 1,423 | 1,461.85 | 1,423 | 107 |
Ather Energy Ltd | 605.95 | 624.15 | 605.2 | 21,583 |
Jash Engineering Ltd | 385.5 | 391.45 | 382.5 | 20,110 |
Aditya Birla Lifestyle Brands Ltd | 113.5 | 120.25 | 110 | 3,45,58,820 |
Belrise Industries Ltd | 166.5 | 170.45 | 165.05 | 2,16,849 |
Leela Palaces Hotels & Resorts Ltd | 414.85 | 435 | 412.55 | 12,726 |
Prostarm Info Systems Ltd | 156.45 | 157 | 154.4 | 7,479 |
Scoda Tubes Ltd | 144.2 | 145 | 142.35 | 4,261 |
Digitide Solutions Ltd | 118.25 | 120 | 118 | 6,540 |
Bluspring Enterprises Ltd | 64.37 | 67 | 61.15 | 5,776 |
Oswal Pumps Ltd | 431.85 | 432.85 | 425.15 | 10,458 |
Arisinfra Solutions Ltd | 125.95 | 134.95 | 123.6 | 1,16,341 |
Shankara Buildpro Ltd | 694.3 | 722 | 690.7 | 1,969 |
(-0.99%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
