iifl-logo

BSE SmallCap

BSE SmallCap SHARE PRICE

54,283.86

(191.61)negative-bottom arrow(0.35%)

31 Oct , 2025 | 09:34 AM

Open

54,133.56

Prev. Close

54,092.25

Market Cap.

78,85,440.48

Div Yield

0.61

PE

34.51

PB

34.51

54,100.23

Select price range

54,287.81

Performance

One Week (%)

0.88

One Month (%)

3.63

One Year (%)

-0.02

YTD (%)

15.89

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SmallCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

767.8

771.35

766.65

644

Amara Raja Energy & Mobility Ltd

1,016.25

1,022.5

1,015.8

7,155

Bombay Dyeing & Manufacturing Company Ltd

166.55

167.45

165.15

2,890

Atul Ltd

5,825.65

5,839

5,805

52

Bajaj Electricals Ltd

538.95

541.45

527.6

6,920

Bajaj Hindusthan Sugar Ltd

22.51

22.55

22.22

1,03,426

Force Motors Ltd

17,599.7

17,723

17,120.15

2,699

Balrampur Chini Mills Ltd

468.25

472

468.05

1,909

Banco Products (India) Ltd

723

725

706.25

3,575

Aditya Birla Real Estate Ltd

1,864.45

1,870.75

1,840.1

673

Bannari Amman Sugars Ltd

3,605

3,605

3,605

5

BASF India Ltd

4,441.5

4,441.5

4,438.85

24

Bata India Ltd

1,074.8

1,074.8

1,068.1

638

BEML Ltd

4,482.8

4,501.5

4,430

6,105

Bhansali Engineering Polymers Ltd

99.8

99.8

98.55

3,889

Disa India Ltd

13,527.25

13,698.9

13,500

55

Oriental Aromatics Ltd

357.45

359.1

353.8

365

CESC Ltd

180.8

181.35

179.5

15,582

Chambal Fertilisers & Chemicals Ltd

480.7

484.75

479.5

13,830

Arvind Ltd

324.1

324.85

320.1

748

IFCI Ltd

58.55

58.78

57.44

1,45,744

Mahanagar Telephone Nigam Ltd

42.11

42.17

42

2,258

Mangalore Refinery And Petrochemicals Ltd

162.45

163.2

159.3

2,07,297

Chennai Petroleum Corporation Ltd

902.6

903

876.1

1,35,889

DCW Ltd

64.3

64.3

63.61

1,947

Dhampur Sugar Mills Ltd

138.5

139.1

137.95

1,465

Elantas Beck India Ltd

9,627.3

9,747.8

9,600

476

EID Parry (India) Ltd

1,080.1

1,084.6

1,075

1,322

Procter & Gamble Health Ltd

6,182

6,182

6,134

25

Electrosteel Castings Ltd

93.44

93.44

92.42

5,448

Esab India Ltd

5,025.2

5,059.95

5,015.95

22

EPL Ltd

202.2

202.5

201

1,209

Ester Industries Ltd

113.2

113.5

113.2

233

Finolex Cables Ltd

793.55

799

790

1,134

John Cockerill India Ltd

5,316.05

5,350

5,216.1

1,018

Uflex Ltd

543

549.95

543

376

Foseco India Ltd

5,666.2

5,811.65

5,629.5

68

Ganesh Benzoplast Ltd

85.83

86.99

85.26

3,818

Godfrey Phillips India Ltd

3,183.05

3,223

3,153.05

18,675

Goodyear India Ltd

985

989.9

974

68

GHCL Ltd

645.8

648

644.65

845

GFL Ltd

65.97

65.97

65.88

200

HFCL Ltd

74.87

75.06

74.67

32,511

Himadri Speciality Chemical Ltd

487.35

487.45

483.05

4,770

Hindustan Construction Company Ltd

29.09

29.42

28.92

64,440

Hindustan Oil Exploration Company Ltd

155.65

155.85

155.2

420

AGI Greenpac Ltd

826.7

832.85

826.5

507

HLV Ltd

11.54

11.54

11.47

2,372

I G Petrochemicals Ltd

414

417.55

412

1,391

India Glycols Ltd

964.5

967.45

954.85

2,959

Indo Rama Synthetics (India) Ltd

70.31

70.81

69.66

611

Ingersoll-Rand (India) Ltd

3,882.7

3,890.2

3,865

13

Ion Exchange (India) Ltd

403.05

404

402

890

Sundrop Brands Ltd

800

800

792.4

93

Jain Irrigation Systems Ltd

52.2

53.41

52.2

51,051

Jindal Poly Films Ltd

561.85

561.85

561.85

25

Kajaria Ceramics Ltd

1,226.5

1,229.3

1,201.65

492

Kalyani Steels Ltd

856.8

861.95

856.8

78

Kirloskar Brothers Ltd

1,918.5

1,949.7

1,912.25

213

Kirloskar Industries Ltd

3,818.35

3,858.85

3,810

57

Kirloskar Ferrous Industries Ltd

521.8

523.15

518.35

552

KSB Ltd

799.2

800.7

797

555

L G Balakrishnan & Bros Ltd

1,416.8

1,416.9

1,407.3

161

LMW Ltd

15,200

0

0

0

Mafatlal Industries Ltd

190.1

192.5

189.8

19,349

Maharashtra Seamless Ltd

577.95

579.35

577.15

575

Maharashtra Scooters Ltd

17,999

0

0

0

Manali Petrochemicals Ltd

74.8

75.48

73.94

4,437

Century Enka Ltd

469.1

469.95

452.65

524

SpiceJet Ltd

37.88

38.08

37.72

3,54,134

Morepen Laboratories Ltd

48.29

48.46

48.1

6,647

HeidelbergCement India Ltd

198.75

207.25

198.75

360

NCC Ltd

213.6

213.85

212.25

7,632

Nahar Spinning Mills Ltd

208.25

214.75

206.15

1,173

NIIT Ltd

105.25

106.05

105.15

1,788

Jaykay Enterprises Ltd

227.8

227.8

222.55

4,324

Nirlon Ltd

508.45

509.8

503.5

736

Oriental Hotels Ltd

123.5

124.85

123.25

2,698

Oswal Agro Mills Ltd

74.97

74.98

74.3

303

Raymond Ltd

578.45

582.6

575.05

710

Pix Transmission Ltd

1,487.95

1,487.95

1,487.95

6

Birla Corporation Ltd

1,186.25

1,196

1,183.25

1,920

Surya Roshni Ltd

289.35

289.35

288.55

487

Prime Securities Ltd

295.65

303.9

295.65

248

Prism Johnson Ltd

157.85

158.2

156.85

2,434

Rain Industries Ltd

135.3

135.95

135.3

1,642

RSWM Ltd

156.1

157

151.4

3,471

Rallis India Ltd

265.05

269.95

263.65

8,128

Welspun Specialty Solutions Ltd

38.9

38.99

38.5

17,874

Jindal Saw Ltd

176.25

177.35

175.7

9,935

JK Lakshmi Cement Ltd

868.65

874.95

868.65

570

Reliance Infrastructure Ltd

215

218.25

212

19,161

SPML Infra Ltd

223.85

227.35

223.85

2,303

Sundram Fasteners Ltd

972

985.65

969.9

1,886

Sunflag Iron & Steel Company Ltd

271.85

273.65

271.45

183

Supreme Petrochem Ltd

749.95

754.35

742

407

Swaraj Engines Ltd

4,027

4,079.35

4,027

36

Thirumalai Chemicals Ltd

283.9

285

283

215

Thomas Cook (India) Ltd

164

164

163.2

200

Timex Group India Ltd

381

384.8

378

4,033

Uniphos Enterprises Ltd

150.95

151.95

147

3,116

Vardhman Holdings Ltd

4,164.35

4,289.85

4,109

46

West Coast Paper Mills Ltd

455.8

455.8

454.65

229

Mukand Ltd

142.45

143.25

142.45

343

Black Box Ltd

542.6

547.2

541

3,520

SKF India Ltd

2,193

2,205

2,176.1

633

Great Eastern Shipping Company Ltd

1,086.55

1,092.75

1,083.05

1,770

Deepak Fertilisers & Petrochemicals Corp Ltd

1,505

1,527.6

1,485.55

4,412

Excel Industries Ltd

1,134.5

1,140

1,129.55

5

Garware Hi Tech Films Ltd

3,482.6

3,501.5

3,475.55

429

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

505.55

505.55

501.05

371

Novartis India Ltd

866.05

868

860.4

290

Sanofi India Ltd

4,814.25

4,819.8

4,775

62

Pfizer Ltd

5,274.5

5,293.55

5,274.45

4

Gujarat State Fertilizers & Chemicals Ltd

193.7

193.85

192.8

14,215

Akzo Nobel India Ltd

3,249

3,267.15

3,243.3

68

NOCIL Ltd

187.1

187.95

186.4

1,972

Tata Chemicals Ltd

902

908.05

899.8

951

Tamil Nadu Petro Products Ltd

118.6

118.7

116.85

2,351

Zuari Industries Ltd

338

338.35

337.15

450

EIH Ltd

394.15

397.2

394

2,878

Apollo Tyres Ltd

506.1

506.4

503.2

1,251

CEAT Ltd

4,120.05

4,126.35

4,068.95

1,578

Finolex Industries Ltd

189.6

189.65

188.75

6,150

Centrum Capital Ltd

34.11

34.11

33.92

735

Tata Investment Corporation Ltd

799.95

805

795

51,597

Shaily Engineering Plastics Ltd

2,270.25

2,314.35

2,260.6

4,422

Bombay Burmah Trading Corporation Ltd

1,986.05

2,033.95

1,980.45

557

Greaves Cotton Ltd

233.9

234.55

231.6

9,287

Sagar Cements Ltd

226.2

226.25

225.6

1,611

Deccan Cements Ltd

1,043.15

1,043.15

1,042.5

12

Mangalam Cement Ltd

773.5

773.5

773.5

1

NCL Industries Ltd

200

200

199.55

3

Saurashtra Cement Ltd

101

102.7

100.4

3,110

Shree Digvijay Cement Co. Ltd

92.18

92.3

92

1,337

Borosil Renewables Ltd

663.2

664.1

649.25

13,128

Andhra Paper Ltd

78

78.36

78

473

Orient Paper & Industries Ltd

26.04

27.95

26.04

1,052

Seshasayee Paper & Boards Ltd

254.05

257.75

252.8

250

Vardhman Textiles Ltd

438.45

439.65

435

878

Peninsula Land Ltd

33.83

33.87

33.83

632

Marathon Nextgen Realty Ltd

612

612.25

607.75

108

Ruby Mills Ltd

227.4

227.4

224

664

Swan Corp Ltd

481.15

485.35

474.7

14,752

Siyaram Silk Mills Ltd

755.5

769.95

755.5

108

Bharat Bijlee Ltd

3,072.5

3,072.5

3,047.65

57

Elpro International Ltd

87.29

87.47

87.29

255

Hind Rectifiers Ltd

1,868.8

1,891.25

1,801.4

1,649

Zensar Technologies Ltd

808.9

810

800

1,870

NELCO Ltd

853

854.8

852.4

72

Permanent Magnets Ltd

972.15

979

950

169

Universal Cables Ltd

734.4

735

731

56

Ravindra Energy Ltd

161

161

158.35

2,110

Sarda Energy & Minerals Ltd

537.9

539.8

534.1

11,706

Indian Hume Pipe Company Ltd

365

365

360.5

21

Sandur Manganese & Iron Ores Ltd

223.25

227.5

220.65

52,883

Cholamandalam Financial Holdings Ltd

1,929

1,930

1,904.05

246

Automotive Axles Ltd

1,725.3

1,755

1,695.65

373

Automobile Corporation Of Goa Ltd

1,918

1,931.1

1,910.05

237

Talbros Automotive Components Ltd

296.6

298.2

296.6

103

Z F Steering Gear (India) Ltd

986.1

995.9

977.1

293

SML ISUZU Ltd

3,076.25

3,092.2

3,027.5

973

TIL Ltd

303.1

306.25

301.6

679

Dynamatic Technologies Ltd

7,763.7

7,763.7

7,675.85

83

GMM Pfaudler Ltd

1,283.75

1,291.35

1,275.45

2,374

Kirloskar Pneumatic Company Ltd

1,139.5

1,139.95

1,135.65

260

NESCO Ltd

1,375.6

1,377.45

1,357.7

68

Integra Engineering India Ltd

240

240

238.3

1,106

Texmaco Infrastructure & Holdings Ltd

102.35

102.35

102

401

Wendt India Ltd

8,697

8,697

8,697

2

Responsive Industries Ltd

194.45

195.95

191.55

245

Dolat Algotech Ltd

80.04

80.04

79.55

652

Westlife Foodworld Ltd

603.25

610.35

598.75

1,017

Zee Entertainment Enterprises Ltd

101.55

102.3

101.25

92,897

Elecon Engineering Company Ltd

567.15

573

567.15

3,022

Grauer & Weil (India) Ltd

85

85.51

84.25

4,441

Gabriel India Ltd

1,287.7

1,299

1,258.75

3,899

Algoquant Fintech Ltd

66.81

68

66.35

1,359

IFB Industries Ltd

1,985.45

2,024.9

1,962.9

2,794

Federal-Mogul Goetze (India) Ltd

464.85

468

463.9

120

Rane Holdings Ltd

1,534.3

0

0

0

WPIL Ltd

448.35

454.45

447.2

1,517

Kennametal India Ltd

2,100.05

2,100.2

2,087

104

Prakash Industries Ltd

166.85

167.8

164.95

6,437

Grindwell Norton Ltd

1,686.95

1,746.65

1,683.8

4,857

Genesys International Corporation Ltd

516.2

519.5

515.15

537

Arihant Superstructures Ltd

418.6

418.6

418.6

1

Bliss GVS Pharma Ltd

157.5

157.55

156.1

1,788

Styrenix Performance Materials Ltd

2,387.3

2,403.8

2,385

48

Alembic Ltd

100.37

100.42

100.23

62

Amines & Plasticizers Ltd

222.65

223.85

222

23

Anuh Pharma Ltd

89.21

90

87.63

3,809

Heubach Colorants India Ltd

517.35

521

517.35

11

DMCC Speciality Chemicals Ltd

305.35

305.35

304.9

2

Fermenta Biotech Ltd

269.65

271.35

263.1

1,080

GOCL Corporation Ltd

356.65

360.85

353.35

487

Nitta Gelatin India Ltd

869.05

881

869.05

326

PCBL Chemical Ltd

369.7

370.35

368.05

2,064

Amal Ltd

724.4

725

720.4

351

Punjab Chemicals & Crop Protection Ltd

1,465.25

1,474.2

1,451.05

183

Sadhana Nitro Chem Ltd

7.36

7.36

6.7

1,71,462

Sudarshan Chemical Industries Ltd

1,176.7

1,182.75

1,167.1

203

Ultramarine & Pigments Ltd

456.4

463.6

452

33,974

Transpek Industry Ltd

1,415

1,444.45

1,410

84

Unichem Laboratories Ltd

474.5

477.25

465

439

Alkyl Amines Chemicals Ltd

1,896.75

1,896.95

1,885.45

71

Tuticorin Alkali Chemicals & Fertilizers Ltd

69.97

70.53

68.37

5,117

Astrazeneca Pharma India Ltd

9,460

9,481.7

9,440

38

Primo Chemicals Ltd

23.43

23.6

23.2

4,836

Tanfac Industries Ltd

3,838.95

3,846.8

3,776.25

80

Gujarat Themis Biosyn Ltd

465.4

468.9

462.15

192

J B Chemicals & Pharmaceuticals Ltd

1,705.4

1,712

1,695

1,158

Jagatjit Industries Ltd

198.3

198.8

198.3

11

Tilaknagar Industries Ltd

520

522.5

509

41,275

Walchandnagar Industries Ltd

175.6

176.75

173.95

3,733

G M Breweries Ltd

1,261.2

1,283

1,242.5

27,929

Associated Alcohols & Breweries Ltd

1,248.75

1,270.95

1,188.85

29,354

Foods & Inns Ltd

83.03

83.29

83.03

101

Dhanuka Agritech Ltd

1,453.7

1,459.95

1,446.55

203

TTK Healthcare Ltd

1,173.4

1,183.5

1,173.15

171

TGV Sraac Ltd

120

120.4

119.1

4,783

Jagsonpal Pharmaceuticals Ltd

221.65

222.65

218

409

Khaitan Chemicals & Fertilizers Ltd

104

109.7

103.9

23,069

V I P Industries Ltd

410.8

411

408.8

1,016

Bajaj Steel Industries Ltd

568.15

569.9

565.7

738

Hawkins Cookers Ltd

8,836.1

8,918.65

8,761.25

1,187

Cosmo First Ltd

843.7

851.9

843.7

34

Everest Industries Ltd

589.5

629.95

589

52

AYM Syntex Ltd

174.05

174.1

168

67

Navneet Education Ltd

164.2

164.4

163.8

331

Visaka Industries Ltd

80.4

82.5

80.4

20

Gufic BioSciences Ltd

323.75

326

323.75

368

GRP Ltd

2,006.85

2,023.95

1,999.9

832

TVS Srichakra Ltd

4,152.95

4,157.15

4,152.95

13

Benares Hotels Ltd

9,412.95

9,412.95

9,412.95

1

Graphite India Ltd

638.25

638.25

630.55

10,460

Cemindia Projects Ltd

842.95

845

818.5

5,652

Empire Industries Ltd

1,063.55

1,063.55

1,063.55

5

Garware Technical Fibres Ltd

763.55

765.2

760.05

59

HEG Ltd

589.45

589.75

580.15

5,960

Hindustan Composites Ltd

467.9

474

464.95

117

BirlaNu Ltd

1,889.8

1,910.05

1,885

459

Kothari Industrial Corporation Ltd

494.9

498.95

481

2,813

Huhtamaki India Ltd

250

250.3

248.9

773

Shalimar Paints Ltd

77.91

78.15

77.77

860

VST Industries Ltd

263.2

265.7

262

21,005

Jindal Drilling & Industries Ltd

579.9

589

578.5

25

Aeroflex Enterprises Ltd

87.87

88.22

87.44

104

Can Fin Homes Ltd

878.95

883.75

864.55

3,175

VLS Finance Ltd

218.95

218.95

218.95

1

Crest Ventures Ltd

374.55

378.9

373.25

266

Vakrangee Ltd

8.83

8.84

8.8

14,841

Monarch Networth Capital Ltd

308

308.2

308

2

Arihant Capital Markets Ltd

103

105.05

103

36,769

GIC Housing Finance Ltd

176.3

176.7

175.65

1,009

Ugro Capital Ltd

180.65

181.9

180.1

56

Master Trust Ltd

132

133.5

131.35

706

EFC (I) Ltd

298.25

299.45

298

504

Saraswati Commercial (India) Ltd

12,408.5

12,848

12,400

48

TCC Concept Ltd

567

580.95

567

102

Deccan Gold Mines Ltd

128.5

129.25

128.4

11,714

Sunteck Realty Ltd

454.45

454.9

451.5

2,653

Veritas (India) Ltd

292.55

300.85

290.25

1,366

Jai Corp Ltd

167

167.4

165

16,694

SG Mart Ltd

345.45

348.45

342.2

9,937

Shri Jagdamba Polymers Ltd

803.1

806

802

30

Lloyds Enterprises Ltd

70.04

70.36

69.3

28,716

Sequent Scientific Ltd

217.05

218.3

209.05

24,794

State Trading Corporation of India Ltd

136.05

136.05

136.05

73

Avanti Feeds Ltd

710.25

712.3

708.1

1,608

Nava Ltd

623.05

624.3

618.4

932

Shivalik Bimetal Controls Ltd

483.05

484

483.05

43

Gandhi Special Tubes Ltd

872.55

893

868.35

949

Pennar Industries Ltd

261.75

263

259.1

725

Jyoti Structures Ltd

13.39

13.59

13.26

45,379

Steel Strips Wheels Ltd

227.95

227.95

224.55

770

Man Industries (India) Ltd

421

423.1

418.25

1,236

Ajmera Realty & Infra India Ltd

1,050.55

1,056.4

1,044

401

Carborundum Universal Ltd

921.35

923.3

912.05

1,694

MMTC Ltd

69.25

69.63

69.13

25,712

Steelcast Ltd

228.95

230.1

228

1,007

Pitti Engineering Ltd

969.1

975

968.7

162

Hindustan Copper Ltd

346.8

350

346

79,704

NLC India Ltd

260.85

263.05

260.2

5,841

Himatsingka Seide Ltd

123.8

124.1

121.2

334

Welspun Living Ltd

133.55

134.2

131.35

14,907

Ganesha Ecosphere Ltd

1,226.7

1,230.45

1,222.65

106

Sangam (India) Ltd

460

460

460

170

K&R Rail Engineering Ltd

41.43

43

40

74,600

Jyoti Resins and Adhesives Ltd

1,244.95

1,258

1,234

1,012

Asahi India Glass Ltd

949.15

949.9

938.75

1,037

Saint-Gobain Sekurit India Ltd

115.4

117.4

114.9

4,293

Anant Raj Ltd

651

654.7

640.4

1,20,281

Haldyn Glass Ltd

96.95

97.42

95.21

538

Pakka Ltd

142.55

142.6

142.2

248

Arrow Greentech Ltd

621.9

635.4

619.3

101

Vishnu Chemicals Ltd

485.1

486.3

485

167

Vindhya Telelinks Ltd

1,378.6

1,378.6

1,365.6

215

RIR Power Electronics Ltd

296.7

299.5

290.35

49,617

Ador Welding Ltd

1,138.4

1,138.4

1,130

49

Salzer Electronics Ltd

872.1

877

869.45

272

Usha Martin Ltd

464.95

464.95

455.05

2,292

Spel Semiconductor Ltd

199.9

200

196.05

7,439

Subros Ltd

1,114.55

1,124.95

1,107.95

2,032

Lumax Industries Ltd

4,994.35

5,003

4,950

134

HBL Engineering Ltd

1,016.8

1,020.55

995.65

11,405

Gujarat Industries Power Co Ltd

184.8

185

184.5

815

Mindteck (India) Ltd

275.4

278.3

272

1,286

Igarashi Motors India Ltd

505.45

506.55

505.45

3

Symphony Ltd

935.4

944.15

931.75

294

Butterfly Gandhimathi Appliances Ltd

773.75

773.75

767.85

158

Marsons Ltd

172

174.2

171.5

69,560

Websol Energy System Ltd

1,253.9

1,253.9

1,229

4,478

Roto Pumps Ltd

71.19

71.24

70.1

920

TTK Prestige Ltd

685.15

686.85

678.5

805

Rajratan Global Wire Ltd

432

432

409.95

19,564

Onward Technologies Ltd

307.2

307.2

303.35

132

Centum Electronics Ltd

2,578.4

2,580.8

2,578.1

4

PVP Ventures Ltd

35.24

35.24

35.24

8,722

Tasty Bite Eatables Ltd

9,005

9,005

8,982

2

AVT Natural Products Ltd

78.58

78.9

72.5

2,72,484

Hindustan Foods Ltd

526.1

526.35

521.25

750

Vadilal Industries Ltd

5,399.35

5,500.35

5,376.15

112

ADF Foods Ltd

222.1

222.5

222.1

147

KSE Ltd

255

258

253

1,059

Heritage Foods Ltd

490.15

493.5

490.05

819

CCL Products (India) Ltd

865.3

865.3

854.55

589

Kellton Tech Solutions Ltd

22.24

22.8

22.1

1,39,567

Rico Auto Industries Ltd

85.07

85.26

84.1

1,278

Jamna Auto Industries Ltd

95.05

95.25

94.5

493

TVS Holdings Ltd

14,510

15,499.9

14,510

28

JTEKT India Ltd

159.8

160.4

159.6

372

Munjal Auto Industries Ltd

94.2

102

93.45

1,815

Jay Bharat Maruti Ltd

89.85

93

88.2

8,550

RACL Geartech Ltd

1,091.3

1,095.45

1,090.45

82

Ratnamani Metals & Tubes Ltd

2,418.55

2,423.1

2,408.35

102

Vesuvius India Ltd

491.2

492.1

491.05

53

Automotive Stampings & Assemblies Ltd

557.95

567.35

557.95

743

Transworld Shipping Lines Ltd

248.6

253.65

248.6

11

Indo Count Industries Ltd

285.8

288

284.15

1,160

Trident Ltd

28.88

28.95

28.67

31,833

Alok Industries Ltd

17.52

17.59

17.51

40,102

Kitex Garments Ltd

214.6

216.25

213.35

11,500

Windsor Machines Ltd

286

286

281.55

130

Shanthi Gears Ltd

496.7

496.7

495.45

11

Honda India Power Products Ltd

2,676.6

2,676.6

2,667.9

10

Elgi Equipments Ltd

508.4

510

501.7

4,673

Kilburn Engineering Ltd

556.25

559

556

166

Yuken India Ltd

951.85

951.85

951.25

2

Timken India Ltd

3,071.2

3,075.25

3,046

60

Voith Paper Fabrics India Ltd

1,899.75

1,899.8

1,888

122

Diamond Power Infrastructure Ltd

153.35

154

152.5

7,257

Frontier Springs Ltd

4,434.75

4,449.95

4,377.1

65

Praj Industries Ltd

342.8

345.3

342.3

2,370

HLE Glascoat Ltd

572.55

576.85

572.05

682

Taneja Aerospace & Aviation Ltd

361

361.95

356.45

356

M M Forgings Ltd

306.8

306.8

306.7

2

Mayur Uniquoters Ltd

533.15

533.6

530.9

33

Dolphin Offshore Enterprises (India) Ltd

380

415

380

2

Ram Ratna Wires Ltd

624.45

626.85

623

73

Jayaswal Neco Industries Ltd

78.48

78.87

77.15

94,241

Kalpataru Projects International Ltd

1,271.25

1,275.3

1,263.1

349

Control Print Ltd

744.55

745.45

744.45

3

Safari Industries (India) Ltd

2,154.75

2,156.05

2,152

18

EIH Associated Hotels Ltd

386.4

386.4

386.4

20

Morganite Crucible (India) Ltd

1,559.85

1,577.9

1,557.4

678

Kokuyo Camlin Ltd

103.6

103.65

103.6

11

Venkys (India) Ltd

1,529.5

1,530

1,501.25

296

TCPL Packaging Ltd

3,350.45

3,392.4

3,340

72

Balmer Lawrie & Company Ltd

202.4

202.55

201.85

467

Kovai Medical Center & Hospital Ltd

6,478.5

6,558.55

6,478.5

411

DCM Shriram Ltd

1,314.95

1,332

1,312.15

971

DCM Shriram Industries Ltd

171.35

172.1

171.25

636

Nilkamal Ltd

1,513.7

1,513.7

1,513.7

1

Nahar Polyfilms Ltd

292

292

292

7

Johnson Controls-Hitachi Air Condition. India Ltd

1,727

1,738.7

1,727

100

JM Financial Ltd

167.9

168.5

166.95

8,151

ADC India Communications Ltd

1,518

1,549.95

1,516

26

Reliance Industrial Infrastructure Ltd

905.5

909.1

905.5

461

Lotus Chocolate Company Ltd

972.95

980.05

945.2

1,768

Precision Wires India Ltd

225.75

226.15

223.25

3,967

Swiss Military Consumer Goods Ltd

22.86

23

22.67

4,173

Shipping Corporation of India Ltd

263.75

266.1

262.95

35,932

Sika Interplant Systems Ltd

1,190.95

1,195.8

1,182.55

1,161

ITI Ltd

329.65

331.05

329.15

9,296

Dredging Corporation of India Ltd

728

742.65

728

4,341

National Fertilizer Ltd

95.4

95.5

94.89

1,916

Apcotex Industries Ltd

354.05

355.1

348.5

136

Mastek Ltd

2,147.05

2,160.65

2,115

289

Eimco Elecon (India) Ltd

1,881.65

1,896

1,881.65

569

Ashiana Housing Ltd

282.5

287.95

280.5

1,725

Dhunseri Ventures Ltd

332.45

341.65

330.75

1,284

Menon Bearings Ltd

117.4

118.45

117.35

510

Simplex Infrastructures Ltd

270.6

272.35

269.2

76

Axtel Industries Ltd

476.1

493.2

476.1

190

Poonawalla Fincorp Ltd

490.55

492.75

482.95

11,020

Kingfa Science & Technology (India) Ltd

4,620

4,641

4,620

3

Polyplex Corporation Ltd

960.05

965.6

960.05

113

Carysil Ltd

951

960.45

951

1,064

Kabra Extrusion Technik Ltd

244

245.05

244

3

IOL Chemicals & Pharmaceuticals Ltd

93.25

93.65

92.6

7,828

Vinati Organics Ltd

1,698.55

1,701.55

1,692.9

100

Wanbury Ltd

257

257.05

257

109

Gujarat Ambuja Exports Ltd

106.4

106.8

106.15

1,663

Rashtriya Chemicals & Fertilizers Ltd

152.7

153.3

151.5

13,971

Kopran Ltd

166.2

166.2

165.95

145

Jayant Agro Organics Ltd

233.85

235.8

232.55

675

BCL Industries Ltd

40.18

40.47

40

3,767

Aarti Drugs Ltd

499.8

500.35

498

297

Bodal Chemicals Ltd

61.35

61.35

61.2

11

Orchid Pharma Ltd

711.5

713.35

710

138

Vimta Labs Ltd

712.75

721

706.85

10,555

Marksans Pharma Ltd

183.9

183.9

182.85

5,972

Syncom Formulations (India) Ltd

16.65

16.71

16.56

4,001

KMC Speciality Hospitals (India) Ltd

70.46

70.49

70

1,239

Sukhjit Starch & Chemicals Ltd

164.65

164.65

164.65

10

Neuland Laboratories Ltd

16,407.15

16,411.05

16,099.2

728

Indo Amines Ltd

134.5

134.5

133.6

302

Savita Oil Technologies Ltd

398.75

402.9

397.8

155

Hester Biosciences Ltd

1,600

1,639

1,589

763

NACL Industries Ltd

201.25

205

200.8

208

Hikal Ltd

240.25

240.8

240.25

609

Caplin Point Laboratories Ltd

2,044.3

2,045.9

2,028.4

146

Fischer Medical Ventures Ltd

118.8

121

118.35

75,874

Natco Pharma Ltd

835.55

838.2

833.3

5,152

Panama Petrochem Ltd

269.1

269.1

265

18

Andrew Yule & Company Ltd

26.98

27.28

26.65

5,733

Filatex India Ltd

63.11

63.4

62.95

10,993

Premier Explosives Ltd

626.05

627.75

615.5

1,921

Ganesh Housing Ltd

837.25

839.25

822.15

23

Hampton Sky Realty Ltd

18.48

19

18.48

1,399

ASM Technologies Ltd

3,493

3,504.6

3,481.35

1,081

Systematix Corporate Services Ltd

166

166.05

165.55

426

Sanghi Industries Ltd

65.2

65.33

65.2

200

TPL Plastech Ltd

71.28

71.91

70.66

208

Wim Plast Ltd

525.9

525.9

520.1

138

Liberty Shoes Ltd

323.2

323.2

323.2

1

Electrotherm (India) Ltd

1,001.7

1,009.05

1,001.7

91

Blue Dart Express Ltd

6,676

6,755

6,522.25

23,030

Tourism Finance Corporation of India Ltd

68.41

68.76

68.01

19,042

Kamat Hotels (India) Ltd

301

301

301

40

Sandesh Ltd

1,180.6

1,187.8

1,179.9

12

Goldiam International Ltd

364.25

367.8

359.85

613

Dr Agarwals Eye Hospital Ltd

5,329

5,650

5,300

772

Greenply Industries Ltd

302.9

304.15

302.45

251

SEAMEC Ltd

880.25

880.5

878.35

24

Cheviot Company Ltd

1,164.75

1,165.2

1,127.1

98

Confidence Petroleum India Ltd

42.4

42.49

42.35

959

63 Moons Technologies Ltd

795

796.05

790.8

511

Sarla Performance Fibers Ltd

92.68

92.75

92.25

203

La Opala RG Ltd

232.55

232.55

232.55

2

Stylam Industries Ltd

2,060

2,077.35

2,035.05

902

Gujarat Alkalies & Chemicals Ltd

573.3

573.65

572.8

121

India Cements Ltd

407.85

407.85

401.55

7,651

JK Tyre & Industries Ltd

438.75

439.6

432

15,275

Jubilant Pharmova Ltd

1,123.5

1,128.05

1,116

1,144

The Investment Trust of India Ltd

140.85

143.85

138.8

138

CSL Finance Ltd

281.95

282.95

281.95

55

Sanghvi Movers Ltd

397.25

397.3

393.85

581

Antelopus Selan Energy Ltd

559.05

559.6

559.05

50

Faze Three Ltd

504.35

504.35

502.8

32

Privi Speciality Chemicals Ltd

2,884.55

2,890

2,830.75

451

Optiemus Infracom Ltd

601.85

604.05

600

776

Themis Medicare Ltd

124.95

125

124.95

1,001

Suven Life Sciences Ltd

193.35

193.8

192.35

3,529

Piccadily Agro Industries Ltd

654.35

658

650.15

2,440

Chamanlal Setia Exports Ltd

281

281

278.6

240

Genus Power Infrastructures Ltd

330.05

331.8

327.05

2,564

Asian Energy Services Ltd

336.05

337.2

336.05

242

Ugar Sugar Works Ltd

43.2

43.22

43

1,983

NRB Bearings Ltd

273.2

273.65

268.5

738

Tinna Rubber & Infrastructure Ltd

968.85

971.2

955.15

86

Shilpa Medicare Ltd

362.3

362.3

360.7

114

Paramount Communications Ltd

43.93

43.95

43.65

2,516

Eco Recycling Ltd

597.85

601.85

593

909

Goodluck India Ltd

1,254.45

1,256.85

1,253.55

173

Raj Rayon Industries Ltd

23.65

23.65

23.65

172

Sterling Tools Ltd

315

316

314.35

605

Bhageria Industries Ltd

226.9

228.35

226

2,702

KRBL Ltd

380.3

381.35

374

696

Cupid Ltd

235.4

237.95

234

15,049

Capital India Finance Ltd

36

37

35.32

1,56,090

Sri Adhikari Brothers Television Network Ltd

760

797.9

760

46

Balaji Amines Ltd

1,420

1,420

1,408.05

506

Om Infra Ltd

115.75

115.85

115.75

3

Balu Forge Industries Ltd

648.3

652.95

644.3

3,010

Patel Engineering Ltd

37.22

37.34

37.05

4,976

Alicon Castalloy Ltd

946.75

992.35

946.75

41

Arman Financial Services Ltd

1,650.8

1,654.25

1,645.9

269

Shilchar Technologies Ltd

4,401.95

4,444.75

4,370.05

1,738

Nucleus Software Exports Ltd

1,014.2

1,021.1

1,012.95

190

Manappuram Finance Ltd

272.8

274.8

263

2,86,908

Linc Ltd

130.95

130.95

130.95

296

VST Tillers Tractors Ltd

5,974

6,006.5

5,900

60

Zydus Wellness Ltd

490.6

496.45

488.95

1,911

Panacea Biotec Ltd

441.75

444.8

441.75

9

Mercury EV-Tech Ltd

42.2

42.37

41.96

5,509

Choice International Ltd

819

819

813.35

4,316

Arihant Foundations & Housing Ltd

1,075

1,075

1,075

25

Tamil Nadu Newsprint & Papers Ltd

155.75

155.95

154.9

144

Shakti Pumps (India) Ltd

813.8

817

809.65

696

GRM Overseas Ltd

426.65

429.8

424.9

2,570

Rajesh Exports Ltd

185.2

185.2

180.1

12,630

Eveready Industries India Ltd

383.25

384.4

383.1

128

Hatsun Agro Product Ltd

1,130.65

1,135

1,123.5

888

Jindal Worldwide Ltd

36.68

37.06

36.64

2,344

Somany Ceramics Ltd

458.45

461.5

458.45

25

Capri Global Capital Ltd

207.65

208.55

205.8

40,701

FDC Ltd

451.9

454.8

450.8

882

Lincoln Pharmaceuticals Ltd

533.8

538.35

531.5

2,150

Praveg Ltd

325.2

327.65

325

1,587

Vidhi Specialty Food Ingredients Ltd

339.5

339.5

339.5

1

Bhagiradha Chemicals & Industries Ltd

249.8

249.8

249.75

3

Apollo Pipes Ltd

305.85

306

300

2,557

Poly Medicure Ltd

1,998

2,000

1,969.2

1,415

Atul Auto Ltd

486.95

488.05

485.2

122

Oriental Rail Infrastructure Ltd

174.2

179.7

173.4

11,143

Integrated Industries Ltd

24.95

25.49

24.8

28,739

Agarwal Industrial Corporation Ltd

864.35

865

864.35

21

Ambika Cotton Mills Ltd

1,354.55

1,369.8

1,344.9

334

Filatex Fashions Ltd

0.51

0.52

0.5

4,38,844

Sindhu Trade Links Ltd

24.1

24.11

23.7

6,609

Swelect Energy Systems Ltd

810.9

810.9

807.4

49

KDDL Ltd

2,509.75

2,510

2,501.3

11

3B Blackbio DX Ltd

1,354.95

1,364.9

1,345

20

Andhra Cements Ltd

72.18

73.69

71.16

1,206

Welspun Corp Ltd

941.8

958

936.05

68,051

Indraprastha Medical Corporation Ltd

598.55

598.55

588.1

8,053

Vaibhav Global Ltd

272.95

276.85

271.1

24,076

JK Paper Ltd

404.2

404.2

400.3

2,013

Saregama India Ltd

458.8

461

457.05

648

Cyient Ltd

1,195.3

1,195.3

1,176.8

3,401

Engineers India Ltd

206.8

207.9

206.25

43,062

Dhanlaxmi Bank Ltd

26.68

26.68

26.33

11,495

Gujarat Mineral Development Corporation Ltd

600.6

603

592.25

24,771

India Tourism Development Corporation Ltd

625.75

627.7

620

237

Jammu and Kashmir Bank Ltd

106.75

106.85

105.8

15,520

City Union Bank Ltd

232.85

238.95

231.7

6,456

South Indian Bank Ltd

37.66

37.69

37.18

3,73,088

Sonata Software Ltd

373.15

373.4

370.9

601

India Nippon Electricals Ltd

981

981.75

977.05

17

Nalwa Sons Investments Ltd

7,184.85

7,184.85

7,184.85

1,082

Apar Industries Ltd

9,206.2

9,300

9,160.55

1,248

Accelya Solutions India Ltd

1,389.3

1,392

1,382.25

55

Geojit Financial Services Ltd

74.23

74.42

74

114

Wockhardt Ltd

1,302.15

1,312.85

1,288.35

2,360

GE Power India Ltd

309.6

310.35

309.3

272

Mahindra Lifespace Developers Ltd

389.15

390.7

387.15

3,715

Shiva Cement Ltd

25.13

25.72

25.12

13,783

Danlaw Technologies India Ltd

740.25

743

727.9

2,103

Allcargo Gati Ltd

61.1

61.7

60.81

1,267

Subex Ltd

13.06

13.08

12.79

92,978

Transport Corporation of India Ltd

1,204.55

1,210.15

1,187.05

72

Triveni Engineering and Industries Ltd

358.8

361.3

357.9

2,464

Dynacons Systems & Solutions Ltd

925.25

927.1

923

13

PNB Gilts Ltd

92.62

93.14

90.61

3,265

Ramco Industries Ltd

357.65

359.75

357.65

647

Ramco Systems Ltd

638.45

643.3

601.05

2,581

Tata Teleservices (Maharashtra) Ltd

54.89

55.15

54.61

21,474

Sterlite Technologies Ltd

119.55

120.85

119.4

21,313

Tips Music Ltd

527.55

529.6

525.85

694

TajGVK Hotels & Resorts Ltd

419.05

421.4

418.7

297

AXISCADES Technologies Ltd

1,563

1,578

1,560

1,093

Birlasoft Ltd

377.7

378.3

373.1

16,076

Avantel Ltd

175.75

176.45

174.55

27,216

Moschip Technologies Ltd

253.5

254.9

249.05

78,481

BF Utilities Ltd

732

732

732

10

Olectra Greentech Ltd

1,530

1,532.65

1,525.7

1,503

MPS Ltd

2,199

2,199

2,193.7

14

Cera Sanitaryware Ltd

6,187.55

6,227.55

6,157

225

Gulshan Polyols Ltd

151.55

152.05

151.55

17

Hazoor Multi Projects Ltd

37.29

38

37.11

26,576

Kama Holdings Ltd

3,045.7

3,127

3,022

6,844

Aptech Ltd

108.3

108.75

108.3

351

Granules India Ltd

573.9

575.3

571.9

345

Balmer Lawrie Investment Ltd

78.9

79.29

78.6

3,439

Pokarna Ltd

905.55

910.9

894.05

2,519

Astra Microwave Products Ltd

1,051.5

1,052.45

1,046.65

1,590

Radico Khaitan Ltd

3,145

3,155

3,138.5

1,631

Rajapalayam Mills Ltd

874.95

879

874.95

11

Navin Fluorine International Ltd

5,596.8

5,664.15

5,432.05

46,949

Suprajit Engineering Ltd

447.2

447.25

442.35

219

TVS Electronics Ltd

611.9

612

594

2,364

T.V. Today Network Ltd

147.2

147.5

146.5

3,544

PTC India Ltd

171.05

171.05

169.2

5,811

Ramkrishna Forgings Ltd

547.9

548

543.15

1,879

Datamatics Global Services Ltd

988.2

1,015

983.1

19,437

New Delhi Television Ltd

93.9

94

93.55

1,069

Strides Pharma Science Ltd

831.65

850

830.45

986

Century Plyboards (India) Ltd

755.85

761.15

754.95

279

Welspun Enterprises Ltd

571.25

573.95

534.15

12,458

JBM Auto Ltd

671.9

679.25

661.2

14,402

Dwarikesh Sugar Industries Ltd

44.87

44.87

44.4

2,937

Indoco Remedies Ltd

278.5

280.8

278.5

217

Xchanging Solutions Ltd

98

99.69

93.75

1,61,475

Jindal Photo Ltd

1,333.9

1,384.95

1,333.9

12

Pondy Oxides & Chemicals Ltd

1,419.3

1,420.65

1,398.45

2,079

Jaiprakash Power Ventures Ltd

17.94

17.96

17.87

6,82,001

Gokaldas Exports Ltd

870.85

879.8

870

1,530

Alldigi Tech Ltd

897

905

896.2

32

IIFL Finance Ltd

543.85

547.2

526

95,096

Shoppers Stop Ltd

518.35

520

517.1

6

Nandan Denim Ltd

3.3

3.3

3.3

1

JSW Holdings Ltd

16,845

17,096.95

16,843.4

8

Nectar Lifescience Ltd

15.79

15.79

15.11

7,090

MSP Steel & Power Ltd

33.95

33.95

33.55

1,502

Karnataka Bank Ltd

181.3

181.8

179.5

12,612

Rane (Madras) Ltd

811

0

0

0

Sasken Technologies Ltd

1,390.15

1,461.1

1,390.15

36

Aurionpro Solutions Ltd

1,204.7

1,206.45

1,187.6

1,467

Shree Renuka Sugars Ltd

29.86

29.86

29.55

28,502

Everest Kanto Cylinder Ltd

145.55

145.95

144.65

1,519

Kernex Microsystems (India) Ltd

1,344.5

1,350.75

1,323.2

1,865

Repro India Ltd

578.65

578.65

550

845

PVR Inox Ltd

1,231

1,233.15

1,227.05

521

Nitin Spinners Ltd

325.6

325.6

325.35

101

Royal Orchid Hotels Ltd

485.7

487.55

485.65

195

Entertainment Network (India) Ltd

135.55

138.6

133.45

2,691

Gujarat State Petronet Ltd

311.9

312.15

310.55

672

Jagran Prakashan Ltd

72.95

73.79

72.61

150

GVK Power & Infrastructure Ltd

3.37

3.43

3.37

6,097

K E C International Ltd

824.75

824.75

820.65

3,073

Indo Tech Transformers Ltd

1,688.7

1,688.7

1,686

26

B.L.Kashyap & Sons Ltd

61.2

61.39

60.49

462

Nitco Ltd

111.6

112.55

111.05

1,039

Gallantt Ispat Ltd.

525.3

533.05

522

518

Uttam Sugar Mills Ltd

250.95

251.4

250.7

265

Kewal Kiran Clothing Ltd

516.85

523.35

514.15

925

Godawari Power & Ispat Ltd

281.5

286

280.05

12,080

R Systems International Ltd

434

435.65

432.9

543

Kamdhenu Ltd

28.21

28.3

28.11

514

Paushak Ltd

693.9

694.9

682

785

Prime Focus Ltd

184.65

184.8

177

76,549

Allcargo Logistics Ltd

34.33

34.59

33.33

18,741

CIE Automotive India Ltd

441

441.3

437.9

721

Voltamp Transformers Ltd

7,507.45

7,508

7,412.65

274

Action Construction Equipment Ltd

1,118.1

1,118.1

1,102.55

477

Geecee Ventures Ltd

336

336

333

22

Fiem Industries Ltd

2,089.75

2,095.75

2,087.6

396

DCB Bank Ltd

155.95

156.5

154.65

19,838

GTL Infrastructure Ltd

1.46

1.46

1.45

55,156

Parsvnath Developers Ltd

16.89

16.93

16.79

2,039

L T Foods Ltd

419.95

430.7

418.9

34,764

Sobha Ltd

1,588

1,589.35

1,576.15

1,441

Tanla Platforms Ltd

617.55

624.75

617.25

3,298

Zee Media Corporation Ltd

9.92

10.12

9.46

1,27,380

Lumax Auto Technologies Ltd

1,138.8

1,138.8

1,134.2

85

Network 18 Media & Investments Ltd

48.8

48.84

48.39

11,794

Hubtown Ltd

299.3

299.3

295.2

355

Technocraft Industries (India) Ltd

2,460.6

2,463.55

2,445

97

Redington Ltd

259.45

261.7

258.35

22,438

Pearl Global Industries Ltd

1,313.7

1,334.35

1,312.05

56

Firstsource Solutions Ltd

351.5

356.8

351.5

3,898

Ahluwalia Contracts (India) Ltd

941.6

944.15

939.1

76

SMS Pharmaceuticals Ltd

289.7

289.9

287.65

674

Embassy Developments Ltd

95.1

95.31

93.66

53,189

Camlin Fine Sciences Ltd

196.3

196.55

195.85

189

ICRA Ltd

6,533.5

6,540.5

6,525.5

4

Dish TV India Ltd

4.47

4.49

4.45

12,634

Sree Rayalaseema Hi-Strength Hypo Ltd

556

556

556

5

Delta Corp Ltd

77.94

77.96

77.06

13,014

MIC Electronics Ltd

54.82

54.91

54.58

8,924

Insecticides India Ltd

725

729.4

724

252

Time Technoplast Ltd

211.7

211.95

209.15

7,891

Hinduja Global Solutions Ltd

520

525

517.7

120

Nelcast Ltd

120.8

121

116.2

22,739

V2 Retail Ltd

2,425

2,448.9

2,319.95

8,499

Sun Pharma Advanced Research Company Ltd

136

136.5

136

709

Allied Digital Services Ltd

179.85

180.25

179.55

1,983

Refex Industries Ltd

366.9

368.1

363.4

11,962

Asian Granito India Ltd

62.83

62.96

62.06

821

K P R Mill Ltd

1,089.1

1,098.85

1,077.15

796

VTM Ltd

69.26

70.65

69.26

792

Kaveri Seed Company Ltd

1,020

1,034.25

1,019.55

2,774

Paisalo Digital Ltd

38.64

38.72

38.17

67,564

Consolidated Construction Consortium Ltd

22.45

22.89

22.44

1,969

Religare Enterprises Ltd

264

264.3

260.25

1,093

Edelweiss Financial Services Ltd

116.75

116.75

115

12,533

Renaissance Global Ltd

139.05

139.35

138.4

1,550

Kolte Patil Developers Ltd

430.8

431

430.8

61

Jyothy Labs Ltd

317.75

319.95

317.5

5,573

eClerx Services Ltd

4,736.8

4,826

4,697.1

1,075

Transformers & Rectifiers India Ltd

451.55

453

450.65

7,531

Brigade Enterprises Ltd

1,061.8

1,068

1,039.3

6,411

Kuantum Papers Ltd

107.8

109.5

107.05

2,426

Reliance Power Ltd

46.11

46.53

46.02

4,44,772

J Kumar Infraprojects Ltd

658.2

660.2

655

504

KNR Constructions Ltd

184.55

184.55

183.45

6,220

OnMobile Global Ltd

73.39

73.39

73.15

779

SEPC Ltd

11.33

11.33

11.22

11,294

IRB Infrastructure Developers Ltd

44.77

44.85

44.34

60,152

V-Guard Industries Ltd

368.35

370.45

366.95

3,039

Titagarh Rail Systems Ltd

901.7

904.6

895.65

1,262

Kiri Industries Ltd

532.5

550

532.5

5,189

Aditya Birla Money Ltd

161.65

0

0

0

Jai Balaji Industries Ltd

95.05

95.11

94.78

1,025

RPG Life Sciences Ltd

2,401.8

2,414.35

2,401.2

50

20 Microns Ltd

207.7

207.7

207.1

254

ZF Commercial Vehicle Control System India Ltd

12,781

12,904.95

12,600.05

17

ISGEC Heavy Engineering Ltd

878.25

880.85

873.15

270

Indian Metals & Ferro Alloys Ltd

1,173.95

1,184.7

1,170.35

1,010

Mold-Tek Packaging Ltd

688.85

716.25

688.85

837

Mahindra Holidays & Resorts India Ltd

333.05

333.2

330.25

111

Globus Spirits Ltd

1,116.45

1,120.95

1,104.5

804

Expleo Solutions Ltd

1,014.7

1,014.7

1,014.7

1

RattanIndia Power Ltd

11.46

11.52

11.33

5,10,772

Den Networks Ltd

33.58

33.83

33.58

3,779

Astec Lifesciences Ltd

659.85

662.65

658.65

167

D-Link India Ltd

458.3

458.6

450.25

218

D B Corp Ltd

268.1

269.2

268.1

62

Vascon Engineers Ltd

66.55

66.79

65.41

16,091

Thangamayil Jewellery Ltd

2,089.45

2,089.45

2,067

94

Hathway Cable & Datacom Ltd

13.79

13.83

13.76

3,950

Man Infraconstruction Ltd

147.8

148.85

145.55

2,101

Kirloskar Electric Company Ltd

119.2

119.2

117.95

829

Hindustan Media Ventures Ltd

78.78

81

78.78

315

Bajaj Consumer Care Ltd

269.85

270.2

267.7

948

Gujarat Pipavav Port Ltd

167.3

169.25

167.3

29,247

Sastasundar Ventures Ltd

300.1

302.3

298

26

Ramky Infrastructure Ltd

641.35

641.9

638.85

206

Orient Green Power Company Ltd

13.99

14

13.89

18,857

Cantabil Retail India Ltd

259.2

259.4

259.15

96

Va Tech Wabag Ltd

1,415.75

1,415.9

1,404.05

730

Ashoka Buildcon Ltd

199.05

199.9

197.85

6,135

Jupiter Wagons Ltd

326.5

326.5

323

5,559

Gravita India Ltd

1,685.75

1,706

1,636.5

9,340

RPP Infra Projects Ltd

119.2

0

0

0

MOIL Ltd

369.7

370.95

368.8

1,863

Kirloskar Oil Engines Ltd

1,021.5

1,021.7

1,010.65

1,707

Kalyani Investment Company Ltd

5,639.95

5,639.95

5,398.05

212

BF Investment Ltd

478.2

478.55

478.2

71

Summit Securities Ltd

2,297.5

2,298.95

2,274.55

16

Texmaco Rail & Engineering Ltd

137

138.4

136.8

23,203

Fineotex Chemical Ltd

28.95

29.8

25.75

4,49,340

Dhunseri Investments Ltd

1,416.05

1,429.9

1,416.05

71

Zen Technologies Ltd

1,377.75

1,386

1,371

3,561

PTC India Financial Services Ltd

36.82

37.04

36.78

5,223

Rushil Decor Ltd

27.01

27.01

26.5

2,373

Rupa & Company Ltd

195.85

196.2

195.85

2

TD Power Systems Ltd

753.2

768.45

714.95

1,78,349

Alembic Pharmaceuticals Ltd

897.8

903.85

897.1

987

PG Electroplast Ltd

580

581.5

573

33,402

Triveni Turbine Ltd

535

538

528.3

3,302

Indo Thai Securities Ltd

384.25

396

377.65

3,887

GPT Infraprojects Ltd

108.85

109.2

108.85

183

RHI Magnesita India Ltd

469.45

474

467.7

2,518

Multi Commodity Exchange of India Ltd

9,179.25

9,194.95

9,107

1,990

Schneider Electric Infrastructure Ltd

856

859.45

855.1

209

NBCC (India) Ltd

118.55

118.75

117.5

1,14,387

Tribhovandas Bhimji Zaveri Ltd

181.75

182.05

181.3

42

Vardhman Special Steels Ltd

294.6

295

293.15

187

Speciality Restaurants Ltd

140.2

141

140.2

109

RattanIndia Enterprises Ltd

52.55

52.87

52.33

34,545

JTL Industries Ltd

67.85

67.85

67.77

573

Waaree Renewable Technologies Ltd

1,280

1,301

1,253.75

35,928

Zuari Agro Chemicals Ltd

259.25

259.45

257.7

238

Steel Exchange India Ltd

9.8

9.85

9.8

17,346

Cigniti Technologies Ltd

1,730

1,730

1,730

140

CARE Ratings Ltd

1,623.7

1,624.3

1,606.3

113

PC Jeweller Ltd

11.64

11.67

11.55

6,57,891

V-Mart Retail Ltd

839.8

841

836.7

565

NIBE Ltd

1,226.05

1,227.55

1,220

313

Repco Home Finance Ltd

420

420

417.7

289

Sharda Motor Industries Ltd

1,041

1,041

1,031.05

52

Just Dial Ltd

778.7

780

777.9

254

Orient Cement Ltd

216.35

216.9

215.85

838

Aditya Birla Fashion & Retail Ltd

82.61

83.15

82.55

18,285

Sammaan Capital Ltd

188.15

190.4

184.3

3,26,100

Jindal Poly Investment & Finance Company Ltd

990.95

1,028

985

31

Suyog Telematics Ltd

780.75

788

760

2,275

Wonderla Holidays Ltd

572.2

578.95

569.35

1,489

Moneyboxx Finance Ltd

163.75

166.95

160.15

573

Worth Investment & Trading Company Ltd

20.19

20.5

19.52

27,941

Skipper Ltd

527.05

528

523.5

343

Gulf Oil Lubricants India Ltd

1,228.1

1,233.85

1,226.6

82

Snowman Logistics Ltd

51.61

51.67

50.63

606

Sharda Cropchem Ltd

872.95

904.25

868.85

17,886

Meghna Infracon Infrastructure Ltd

567.95

572.95

561.1

5,276

PDS Ltd

368.75

372.35

365.35

2,920

Ceinsys Tech Ltd

1,328

1,358

1,318

9,023

Intellect Design Arena Ltd

1,067

1,075.2

1,054.95

3,897

Monte Carlo Fashions Ltd

696.3

698.15

686.3

153

Magellanic Cloud Ltd

60.85

61.09

59.46

56,446

Vintage Coffee & Beverages Ltd

167.4

169.45

164

50,316

Minda Corporation Ltd

576.5

576.6

565.1

1,858

Wardwizard Innovations & Mobility Ltd

11.25

11.27

11.2

34,812

Greenlam Industries Ltd

265.2

267

263.9

240

PTC Industries Ltd

17,134.55

17,134.55

16,932.4

108

Beekay Steel Industries Ltd

461.9

470

451.15

1,787

AGI Infra Ltd

262.5

265.35

261

1,308

Imagicaaworld Entertainment Ltd

52.98

53.1

52.82

1,135

Inox Wind Ltd

154.8

155.4

153.65

16,819

VRL Logistics Ltd

273.15

273.3

270.95

2,604

Shivalik Rasayan Ltd

444.9

444.9

438.7

88

PNC Infratech Ltd

283.2

284.5

283.2

1,607

Authum Investment & Infrastructure Ltd

2,985

2,998.15

2,887.65

1,403

SG Finserve Ltd

391.3

395.3

391

1,123

Satia Industries Ltd

77.16

77.3

77

255

Sportking India Ltd

99.87

99.87

99.87

1

Syngene International Ltd

652.95

655.75

651.45

1,292

Oswal Green Tech Ltd

38.11

38.25

37.6

11,889

Arvind SmartSpaces Ltd

636.55

638

633.4

204

Power Mech Projects Ltd

2,504.45

2,515.95

2,499.05

455

Rama Steel Tubes Ltd

10.24

10.41

10.15

1,14,639

Navkar Corporation Ltd

119.5

119.65

119.35

253

Shree Pushkar Chemicals & Fertilizers Ltd

420.9

428.9

417.35

1,918

Mallcom (India) Ltd

1,411

1,411.7

1,408.3

5

Satin Creditcare Network Ltd

156.65

160

156.35

384

Coffee Day Enterprises Ltd

42.88

42.88

42.2

2,180

S H Kelkar & Company Ltd

222.05

224.25

221.4

2,106

Panorama Studios International Ltd

179.9

183.65

178.95

1,221

Dr Lal Pathlabs Ltd

3,100.95

3,118

3,072.35

507

Narayana Hrudayalaya Ltd

1,775.4

1,813.5

1,768.4

884

Blue Cloud Softech Solutions Ltd

31.38

31.79

29

10,48,663

Team Lease Services Ltd

1,697.1

1,705

1,697.1

36

Best Agrolife Ltd

333.6

336.4

333.6

101

Quick Heal Technologies Ltd

320.85

321.15

319.1

265

K.P. Energy Ltd

421.6

422.3

415.05

776

Gokul Agro Resources Ltd

169.85

171.5

166.95

3,684

Pudumjee Paper Products Ltd

116.25

116.3

115.85

71

Healthcare Global Enterprises Ltd

755.45

767

755.45

1,098

Bharat Wire Ropes Ltd

205

207.8

203.7

9,851

Infibeam Avenues Ltd

19.7

19.7

19.46

2,50,855

Raghav Productivity Enhancers Ltd

727.7

727.7

717

2,229

Lancer Containers Lines Ltd

21.94

22.37

21

31,59,508

NINtec Systems Ltd

440.15

440.15

438.4

11

Thyrocare Technologies Ltd

1,341.65

1,350

1,335

3,094

Bajaj Healthcare Ltd

479.3

484.4

478.9

1,538

Pilani Investment & Industries Corporation Ltd

5,230

5,278

5,130

249

Parag Milk Foods Ltd

318.95

320.05

312.3

5,946

TAAL Enterprises Ltd

3,208.95

3,208.95

3,208

23

Mahanagar Gas Ltd

1,276.6

1,277.95

1,266.6

1,758

Quess Corp Ltd

243.35

247.75

242.55

2,386

Lloyds Engineering Works Ltd

59.81

60.04

59.07

20,584

Kwality Pharmaceuticals Ltd

887.05

893.05

870

455

Advanced Enzyme Technologies Ltd

308.9

310

307.8

1,413

Dilip Buildcon Ltd

494.3

496

493.45

1,134

S P Apparels Ltd

741.75

745

725.65

429

BIGBLOC Construction Ltd

51.5

53.02

51.16

14,204

RBL Bank Ltd

327

327.3

324

25,995

BLS International Services Ltd

316.65

318.45

314.65

15,570

GNA Axles Ltd

319.05

319.05

319.05

1

Radhika Jeweltech Ltd

85.04

85.37

84.65

1,615

HPL Electric & Power Ltd

444.3

444.3

442.05

110

Valiant Organics Ltd

302

302

302

50

PNB Housing Finance Ltd

930.6

935.4

929.85

6,438

Sheela Foam Ltd

695.9

699.85

694.45

385

Aditya Vision Ltd

569.65

570.25

563.3

960

TCI Express Ltd

680.2

680.2

676

8

Pricol Ltd

537.1

543.85

533.55

461

JITF Infra Logistics Ltd

310.35

310.35

310.35

63

Shankara Building Products Ltd

141

142.05

140.95

479

S Chand & Company Ltd

179.65

182.4

177.4

995

PSP Projects Ltd

927.35

936.45

922.45

4,071

Star Cement Ltd

256

260

255.2

959

Tejas Networks Ltd

537.4

539.55

536.5

9,086

ERIS Lifesciences Ltd

1,615.1

1,625.45

1,615.1

331

GTPL Hathway Ltd

106.7

106.7

105.35

399

Salasar Techno Engineering Ltd

10.45

10.76

10.35

1,10,763

Avadh Sugar & Energy Ltd

434.05

434.05

434.05

4

Magadh Sugar & Energy Ltd

550.05

561.3

548

181

SIS Ltd

336

336

336

4

KIOCL Ltd

437.9

438.6

426.15

377

Apex Frozen Foods Ltd

244.5

245.7

243.6

157

Dishman Carbogen Amcis Ltd

301.5

303.15

293.5

3,335

Matrimony.com Ltd

514.35

515.7

507.05

351

Capacite Infraprojects Ltd

283.15

283.15

280

767

Prataap Snacks Ltd

1,063.2

1,068.3

1,053.2

207

Share India Securities Ltd

193.2

199

189.05

27,550

IRIS Business Services Ltd

316.05

318.65

314.2

1,772

Shree Ganesh Remedies Ltd

497.95

500.05

486.55

327

Godrej Agrovet Ltd

665.95

669.15

663.9

2,115

MAS Financial Services Ltd

308.6

309

307.95

299

Indian Energy Exchange Ltd

143.8

146.4

142.3

1,89,003

Mahindra Logistics Ltd

371

374

362.85

2,118

IFGL Refractories Ltd

251.7

252.95

250.95

39

5paisa Capital Ltd

314.25

314.25

312.25

34

Dynamic Cables Ltd

405

406.35

403.7

749

Shalby Ltd

240.75

242.05

240.75

97

Apollo Micro Systems Ltd

281.6

283.25

280.5

12,470

Newgen Software Technologies Ltd

983

983

959.45

23,070

Amber Enterprises India Ltd

8,122.15

8,182

8,109

1,984

Galaxy Surfactants Ltd

2,238.7

2,239.75

2,238.7

25

Aster DM Healthcare Ltd

677.5

697

676.3

24,728

H.G. Infra Engineering Ltd

928.6

930

921.65

496

Sandhar Technologies Limited

530.35

532.25

523.95

483

Yasho Industries Ltd

1,583.25

1,600

1,551.7

67

Mishra Dhatu Nigam Ltd

386.15

386.7

378.65

1,691

Lemon Tree Hotels Ltd

169.15

170.8

168

44,650

Chemfab Alkalis Ltd

611.05

628.1

601.6

659

Orient Electric Ltd

214.15

215.85

212.75

124

Indostar Capital Finance Ltd

246.15

251.25

239.45

2,819

Dollar Industries Ltd

357.7

360.5

354.25

294

Solara Active Pharma Sciences Ltd

602.5

604.3

601.95

175

Rites Ltd

247.5

247.75

246.75

3,338

Fine Organic Industries Ltd

4,476.15

4,476.15

4,468

16

Varroc Engineering Ltd

614.35

617.15

609.55

240

CreditAccess Grameen Ltd

1,460.95

1,484.95

1,450.3

6,532

Synergy Green Industries Ltd

528.5

535.5

528

285

Ircon International Ltd

172.05

172.3

170.9

9,794

Sky Gold & Diamonds Ltd

354.1

356

353.75

5,132

Manorama Industries Ltd

1,406.05

1,410

1,395.65

557

AAVAS Financiers Ltd

1,681.05

1,681.05

1,665.1

377

Garden Reach Shipbuilders & Engineers Ltd

2,563.3

2,568

2,545.5

7,064

Techno Electric & Engineering Company Ltd

1,347.1

1,392

1,340.25

233

KPI Green Energy Ltd

531

534.05

529.7

5,340

RPSG Ventures Ltd

830.3

831.7

830.3

17

Spencers Retail Ltd

51.38

52

51.31

126

Gloster Ltd

627

631

627

31

Ritco Logistics Ltd

258.85

259.55

258.1

3

Chalet Hotels Ltd

971.8

973.45

961.9

1,448

The Anup Engineering Ltd

2,341.7

2,341.7

2,335

29

Arvind Fashions Ltd

509.7

512.8

509

301

MSTC Ltd

544.85

548.35

544.15

1,779

Metropolis Healthcare Ltd

1,953.75

1,956

1,947.25

166

Vikas Lifecare Ltd

2.09

2.1

2.07

50,065

Neogen Chemicals Ltd

1,467.1

1,467.1

1,460.7

41

BMW Industries Ltd

44.64

44.7

44.17

2,309

Prakash Pipes Ltd

295.3

295.6

286.25

108

SBC Exports Ltd

23.91

23.98

21.5

22,556

Indiamart Intermesh Ltd

2,458.5

2,483.95

2,458.5

286

Affle 3i Ltd

1,944.25

1,947.1

1,930.55

1,712

Spandana Sphoorty Financial Ltd

261.05

262.5

256.6

2,439

Sterling & Wilson Renewable Energy Ltd

222.65

223.55

221.75

16,162

IIFL Capital Services Ltd

340.85

343.05

336.5

21,368

Mufin Green Finance Ltd

101.5

102

100.5

25,403

Greenpanel Industries Ltd

294.05

294.3

291.4

2,459

CSB Bank Ltd

408.8

409.55

407.6

561

Ujjivan Small Finance Bank Ltd

52.84

52.86

52.46

25,601

Hindware Home Innovation Ltd

364.8

364.8

364.45

55

Prince Pipes & Fittings Ltd

317

317

315.6

660

Artemis Medicare Services Ltd

254.1

254.35

252.3

1,115

Sumitomo Chemical India Ltd

510.8

510.8

507.5

112

Cohance Lifesciences Ltd

770

778.9

768.9

1,968

Borosil Ltd

347.25

347.5

345.7

33

Rossari Biotech Ltd

645.25

645.25

644.15

41

NDR Auto Components Ltd

965.6

966

965.6

19

Suratwwala Business Group Ltd

34

34.73

34

734

Max India Ltd

215.25

215.25

215.25

1

Happiest Minds Technologies Ltd

516.7

524.95

514.95

5,567

Route Mobile Ltd

718.3

734.75

716

2,673

Advait Energy Transitions Limited

1,786.2

1,796.95

1,775.15

653

Computer Age Management Services Ltd

3,944.65

3,969.45

3,935.85

2,048

Chemcon Speciality Chemicals Ltd

253.2

253.5

247

2,141

Angel One Ltd

2,512

2,522.75

2,502.6

1,540

UTI Asset Management Company Ltd

1,251.25

1,264.95

1,245.65

797

Likhitha Infrastructure Ltd

238.2

238.25

236.85

213

Hemisphere Properties India Ltd

139.6

139.7

139.25

595

Equitas Small Finance Bank Ltd

59.11

59.52

58.81

11,772

Restaurant Brands Asia Ltd

69.83

71.55

69.13

17,591

TARC Ltd

146.6

147.05

143.25

13,091

Fairchem Organics Ltd

754.65

755.5

746.85

111

Mrs Bectors Food Specialities Ltd

1,359.55

1,366.7

1,357.6

556

Antony Waste Handling Cell Ltd

544

544.05

535.1

521

Indigo Paints Ltd

1,009.95

1,010

1,008.1

251

Home First Finance Company India Ltd

1,205.4

1,205.8

1,196.7

442

Stove Kraft Ltd

797.2

803.95

787.95

614

SMC Global Securities Ltd

134.9

140.6

131.5

277

Railtel Corporation of India Ltd

372

373.45

370.6

5,176

Heranba Industries Ltd

299.85

299.85

299.85

4

MTAR Technologies Ltd

2,484

2,570.35

2,465.9

21,166

Jubilant Ingrevia Ltd

699.7

700.05

691.45

1,151

Knowledge Marine & Engineering Works Ltd

2,405.75

2,428.25

2,379.3

552

Craftsman Automation Ltd

6,698.95

6,698.95

6,622.1

64

Laxmi Organic Industries Ltd

200.15

201.2

198.1

13,119

Suryoday Small Finance Bank Ltd

157.35

158.1

155.4

1,321

Nazara Technologies Ltd

271.05

271.95

269.25

7,541

United Foodbrands Ltd

208.55

208.6

208

123

Deep Industries Ltd

478.1

478.1

471.4

333

Shyam Metalics & Energy Ltd

901.1

904.4

898.05

906

Dodla Dairy Ltd

1,299.9

1,299.9

1,294.25

59

Krishna Institute of Medical Sciences Ltd

729.05

730.1

702.6

1,132

India Pesticides Ltd

190.35

190.45

190.1

62

G R Infraprojects Ltd

1,184.8

1,189.35

1,176.75

202

Tatva Chintan Pharma Chem Ltd

1,320.05

1,355

1,302.1

2,414

Alivus Life Sciences Ltd

907.25

907.95

896.65

344

Rolex Rings Ltd

123.45

123.9

122.1

5,086

Krsnaa Diagnostics Ltd

771.55

779.65

771.25

701

Windlas Biotech Ltd

945.35

945.35

943.05

21

Devyani International Ltd

165.75

168.75

165.45

3,185

Meghmani Organics Ltd

81.9

82.48

81.54

6,238

Epigral Ltd

1,696.4

1,696.4

1,662.05

30

Cartrade Tech Ltd

3,049.85

3,077.95

3,014.1

6,067

Nuvoco Vistas Corporation Ltd

419.25

422

417.85

840

Aptus Value Housing Finance India Ltd

315

315.1

313.05

3,353

Chemplast Sanmar Ltd

406.6

407.7

400.75

2,287

Acutaas Chemicals Ltd

1,740.9

1,755

1,700.65

6,477

Vijaya Diagnostic Centre Ltd

985.45

994.95

984.65

577

Sansera Engineering Ltd

1,520.3

1,520.3

1,490.05

47

Paras Defence and Space Technologies Ltd

712

714.85

708.2

2,248

Aditya Birla Sun Life AMC Ltd

779.05

781.3

775.25

1,256

Fino Payments Bank Ltd

296.85

298.75

296.05

880

S J S Enterprises Ltd

1,597.6

1,599.3

1,570.05

128

Sigachi Industries Ltd

37.01

37.05

36.83

9,235

Sapphire Foods India Ltd

299.9

304

296.7

1,396

Latent View Analytics Ltd

423.3

425.2

421.25

693

Tarsons Products Ltd

289.25

292

287.5

1,060

Go Fashion (India) Ltd

650

654.45

650

58

Hi-Tech Pipes Ltd

115.1

115.1

112.4

9,392

Tega Industries Ltd

1,922.6

1,922.6

1,913.65

218

Anand Rathi Wealth Ltd

3,141

3,141

3,126.45

181

Zodiac Energy Ltd

370.65

370.65

370.65

1

Rategain Travel Technologies Ltd

639

649

634.05

1,995

Shriram Properties Ltd

94.82

95.04

93.98

2,193

C.E. Info Systems Ltd

1,798.6

1,841.35

1,798

1,058

Metro Brands Ltd

1,138.1

1,142.35

1,121

98

Medplus Health Services Ltd

760.05

762.95

758

131

Data Patterns (India) Ltd

2,733.25

2,752.2

2,710.55

3,653

Supriya Lifescience Ltd

763

765

754.15

6,695

CMS Info Systems Ltd

374.85

378

374

2,243

Wonder Electricals Ltd

148.8

148.8

146.55

1,650

Eureka Forbes Ltd

563.4

565.15

561.45

440

Gateway Distriparks Ltd

63.89

63.99

63.54

760

GMR Power & Urban Infra Ltd

118.8

119.1

118.4

6,471

Motherson Sumi Wiring India Ltd

47.64

47.7

47.05

29,659

Veranda Learning Solutions Ltd

237.2

237.25

232

310

Hariom Pipe Industries Ltd

451.7

451.7

447.45

247

Campus Activewear Ltd

279.1

280.55

279.1

930

Rainbow Childrens Medicare Ltd

1,376.05

1,380.25

1,370.4

781

Silver Touch Technologies Ltd

769.4

771.85

766

58

Prudent Corporate Advisory Services Ltd

2,639.8

2,639.8

2,615

47

Venus Pipes & Tubes Ltd

1,285

1,285

1,284.95

8

Paradeep Phosphates Ltd

169.55

172.45

169.4

19,226

Ethos Ltd

2,894.15

2,905.95

2,890

44

eMudhra Ltd

652.1

653.4

651.9

107

Aether Industries Ltd

745.6

747.3

740.4

1,149

DDev Plastiks Industries Ltd

301.8

319

301.6

611

Syrma SGS Technology Ltd

828.75

833

819.25

8,625

Rhetan TMT Ltd

23

23.23

22.85

10,890

Dreamfolks Services Ltd

129.4

129.4

128.5

283

Dhampur Bio Organics Ltd

82.65

82.65

82.65

20

Tamilnad Mercantile Bank Ltd

492.5

493.95

475

1,336

Ksolves India Ltd

317

317

311.2

132

Harsha Engineers International Ltd

399.7

409.9

395.8

1,945

Electronics Mart India Ltd

150.45

151

150.05

2,840

Piramal Pharma Ltd

201.45

203

201.2

7,476

Tracxn Technologies Ltd

52.64

52.87

52.58

821

InfoBeans Technologies Ltd

644.7

648.45

643.55

287

DCX Systems Ltd

225.6

227.2

223.7

7,517

Fusion Finance Ltd

184.1

184.1

183.75

196

Bikaji Foods International Ltd

732.8

733.8

731

154

Global Health Ltd

1,369.9

1,375.3

1,368.05

258

Archean Chemical Industries Ltd

640.3

642.1

636.6

449

Five-Star Business Finance Ltd

641.1

646.75

618.6

2,79,809

Inox Green Energy Services Ltd

269.6

270.1

266.4

5,414

Keystone Realtors Ltd

573.1

573.3

572.05

3

Sirca Paints India Ltd

520.1

522.2

517.2

3,734

Dharmaj Crop Guard Ltd

293.85

294.15

292.1

52

Sarveshwar Foods Ltd

5.16

5.19

5.09

38,037

Uniparts India Ltd

510

513.35

505.85

4,123

Sula Vineyards Ltd

255.3

256.5

253.7

9,694

Abans Financial Services Ltd

201.2

204.5

201

596

Landmark Cars Ltd

624.85

626.9

618.1

490

KFin Technologies Ltd

1,111.35

1,116.25

1,102.9

5,263

Elin Electronics Ltd

212.95

212.95

212.4

3

Radiant Cash Management Services Ltd

53.8

53.9

53.8

5

Aarti Pharmalabs Ltd

836.05

836.8

831.65

238

Ashika Credit Capital Ltd

352.45

352.45

350.05

1,001

NMDC Steel Ltd

43.73

43.78

43.14

38,109

Divgi Torqtransfer Systems Ltd

616

616

616

42

Avalon Technologies Ltd

1,224.85

1,229.65

1,189.05

2,324

BEML Land Assets Ltd

208

209.65

208

418

GHCL Textiles Ltd

77.7

77.7

77.7

1

IKIO Technologies Ltd

210.5

210.6

210.5

708

HMA Agro Industries Ltd

30.86

31.44

30.36

19,748

Ideaforge Technology Ltd

486

490.25

483.75

4,921

Cyient DLM Ltd

462

462

459.9

429

Senco Gold Ltd

328.6

329.25

327.85

949

Utkarsh Small Finance Bank Ltd

20.16

20.24

20

58,244

Netweb Technologies India Ltd

4,053.55

4,125

4,030.05

53,875

Yatharth Hospital & Trauma Care Services Ltd

799.25

801.3

792

1,957

NIIT Learning Systems Ltd

327.9

328.1

327.9

52

Allcargo Terminals Ltd

34.28

34.39

33.61

4,738

TransIndia Real Estate Ltd

29.54

29.54

29.54

5

Redtape Ltd

137.7

138.45

136.65

8,623

VL E-Governance & IT Solutions Ltd

23.79

23.79

23.79

1

SBFC Finance Ltd

115.05

115.05

113.7

20,571

Concord Biotech Ltd

1,452.45

1,458.1

1,450

168

TVS Supply Chain Solutions Ltd

129.95

130

128.75

1,939

Pyramid Technoplast Ltd

164.2

166.1

161.8

1,545

Aeroflex Industries Ltd

182.5

182.5

178.55

3,416

Vishnu Prakash R Punglia Ltd

92.9

92.94

92.21

2,491

Rishabh Instruments Ltd

409

423.45

409

1,693

Ratnaveer Precision Engineering Ltd

151.15

151.95

149.6

801

Jupiter Life Line Hospitals Ltd

1,581.5

1,605

1,576.9

78

R R Kabel Ltd

1,415

1,421.8

1,402.9

1,097

EMS Ltd

535.6

542.15

533.6

358

Samhi Hotels Ltd

204.25

205

203.25

2,824

Zaggle Prepaid Ocean Services Ltd

375.55

378

371.15

14,233

Nuvama Wealth Management Ltd

7,270

7,270

7,209

282

Sai Silks (Kalamandir) Ltd

183.85

185.65

181.4

84,857

SignatureGlobal India Ltd

1,098.75

1,098.75

1,076.05

126

Yatra Online Ltd

145

145.1

142.65

12,256

Manoj Vaibhav Gems N Jewellers Ltd

194

195.3

194

167

Updater Services Ltd

238.3

239

238

338

IRM Energy Ltd

314.8

315.65

311.5

388

Max Estates Ltd

475.65

476.5

472.85

38

Blue Jet Healthcare Ltd

645.35

656

644.45

1,739

Cello World Ltd

658.1

663.5

657.25

1,018

Honasa Consumer Ltd

280.15

281

276.95

960

ESAF Small Finance Bank Ltd

27.87

27.87

27.63

361

Protean eGov Technologies Ltd

856

857.35

850.85

1,062

ASK Automotive Ltd

493.3

509.6

493.3

18,341

Fedbank Financial Services Ltd

145.05

145.1

142.1

5,916

Gandhar Oil Refinery (India) Ltd

135.5

135.75

135.1

218

Flair Writing Industries Ltd

305.75

306.15

305.75

3

Bajel Projects Ltd

194.9

194.9

191.95

1,190

India Shelter Finance Corporation Ltd

882.35

882.35

879.45

384

Doms Industries Ltd

2,557.85

2,557.85

2,526.05

36

Inox India Ltd

1,203.75

1,233.95

1,203.75

38

Motisons Jewellers Ltd

16.89

16.96

16.86

45,803

Suraj Estate Developers Ltd

291.7

294.15

291.1

949

Muthoot Microfin Ltd

168.3

168.3

167.35

521

Happy Forgings Ltd

1,015.3

1,021

1,003.55

164

Credo Brands Marketing Ltd

112.2

112.6

111.85

256

RBZ Jewellers Ltd

139.55

140.35

139.3

3

Azad Engineering Ltd

1,713

1,724.6

1,703.65

2,468

Sundaram Clayton Ltd

1,522.7

1,522.7

1,516.5

4

Innova Captab Ltd

794.5

794.5

794.5

2

Jyoti CNC Automation Ltd

884.5

885.65

870.85

2,630

Medi Assist Healthcare Services Ltd

568.3

569.35

566.3

263

Epack Durable Ltd

346.2

350.85

346.2

2,030

BLS E-Services Ltd

177.2

178.2

177.2

280

Apeejay Surrendra Park Hotels Ltd

152.25

152.5

150.8

2,371

Signpost India Ltd

247.4

247.4

244.6

8

Jana Small Finance Bank Ltd

455.65

455.75

446

2,450

Rashi Peripherals Ltd

333

333

329.15

237

Capital Small Finance Bank Ltd

284.6

284.6

284.6

1

Entero Healthcare Solutions Ltd

1,102.9

1,102.9

1,098.4

105

Juniper Hotels Ltd

274.35

274.35

271.75

63

GPT Healthcare Ltd

149.95

149.95

149.45

23

Exicom Tele-Systems Ltd

140.05

141.3

139.3

1,942

Platinum Industries Ltd

276

276

275.55

399

Mukka Proteins Ltd

25.31

25.48

25.01

2,036

R K Swamy Ltd

133

134

132.25

332

J.G.Chemicals Ltd

442.15

444.8

438.95

141

Gopal Snacks Ltd

350.3

355.3

348

1,357

Shipping Corporation of India Land & Assets Ltd

50.99

52.23

50.74

1,264

Popular Vehicles & Services Ltd

145.1

145.1

144.65

194

Krystal Integrated Services Ltd

600

600

592.85

66

SRM Contractors Ltd

571.15

577.95

566.7

1,125

D.P. Abhushan Ltd

1,378.2

1,385.9

1,378.2

54

JNK India Ltd

294.05

296.8

292.25

868

Indegene Ltd

540.6

555.15

539.6

6,717

TBO Tek Ltd

1,505.8

1,524

1,495.15

455

Aadhar Housing Finance Ltd

514.15

514.35

510

1,412

AWFIS Space Solutions Ltd

605

611

602.6

66

Borosil Scientific Ltd

137.65

138.4

137.4

277

Forbes Precision Tools & Machine Parts Ltd

199

203

189.95

40,471

Le Travenues Technology Ltd

270.45

279.75

269.5

1,34,774

DEE Development Engineers Ltd

259.9

260.75

257.1

2,244

Stanley Lifestyles Ltd

278.05

279.35

278

9

Allied Blenders & Distillers Ltd

656.65

662.5

638

5,520

Vraj Iron & Steel Ltd

148.05

148.15

148

199

Bansal Wire Industries Ltd

314.5

314.85

313.6

136

Sanstar Ltd

96.91

96.91

94.87

661

Akums Drugs & Pharmaceuticals Ltd

464.15

465.5

464.15

178

Ceigall India Ltd

254.35

256.3

253.75

238

Unicommerce eSolutions Ltd

132.75

132.75

132.35

380

Interarch Building Solutions Ltd

2,119

2,123

2,084.95

221

Orient Technologies Ltd

475.45

479.25

463.2

11,137

Ecos (India) Mobility & Hospitality Ltd

212.3

214.5

211.75

220

Raymond Lifestyle Ltd

1,176.1

1,186.3

1,168.85

3,440

Baazar Style Retail Ltd

334.1

334.95

330.7

641

Gala Precision Engineering Ltd

754.95

755

754.95

11

Sanofi Consumer Healthcare India Ltd

4,656.5

4,674

4,636

88

Kross Ltd

184

184.05

182.15

3,479

P N Gadgil Jewellers Ltd

648.45

649.85

647

1,049

Western Carriers (India) Ltd

131.2

131.6

129.55

2,316

Northern ARC Capital Ltd

271.9

273.6

270.95

2,531

Arkade Developers Ltd

171.6

171.7

170.95

227

Manba Finance Ltd

137.55

138.8

137.1

7,584

KRN Heat Exchanger and Refrigeration Ltd

800.45

803.15

795.65

1,931

Diffusion Engineers Ltd

364.5

364.5

363.05

40

Garuda Construction and Engineering Ltd

205.25

206.5

196.1

20,330

Deepak Builders & Engineers India Ltd

152.1

153

152.1

342

Godavari Biorefineries Ltd

270.65

275

269.8

296

Afcons Infrastructure Ltd

453.05

453.75

448.55

1,102

A B Infrabuild Ltd

19.15

19.2

19.1

486

Sagility Ltd

55.4

57.18

54.9

52,97,993

ACME Solar Holdings Ltd

286.85

288.95

286.5

7,248

Niva Bupa Health Insurance Company Ltd

75.2

75.36

74.42

20,491

Blackbuck Ltd

686.05

688

678

4,116

Enviro Infra Engineers Ltd

254.05

254.65

249.05

15,617

OneSource Specialty Pharma Ltd

1,847.95

1,849.65

1,840

110

Suraksha Diagnostic Ltd

320.15

321.3

320.15

151

Rossell Techsys Ltd

666.95

670.4

655.9

608

Innovana Thinklabs Ltd

497

497

478

8

One Mobikwik Systems Ltd

265.7

267.5

263.2

7,212

Sai Life Sciences Ltd

925.3

928.35

916.95

2,449

International Gemmological Institute (India) Ltd

340.5

343.45

337.55

2,023

Sanathan Textiles Ltd

446.85

0

0

0

Concord Enviro Systems Ltd

485.05

488.9

485.05

23

Dam Capital Advisors Ltd

246

246.8

244.5

2,476

Transrail Lighting Ltd

737

737.1

733.55

2,124

Mamata Machinery Ltd

451.85

452.75

450.35

707

Senores Pharmaceuticals Ltd

783

783

776.85

918

Carraro India Ltd

524.8

528.7

515

3,071

Ventive Hospitality Ltd

740

740

739.55

30

Unimech Aerospace and Manufacturing Ltd

1,033.8

1,042.95

1,033.45

40

Indo Farm Equipment Ltd

236.75

238.4

230.45

3,092

Standard Glass Lining Technology Ltd

185.35

185.85

183.75

1,476

Quadrant Future Tek Ltd

357.05

358.45

356.8

316

Laxmi Dental Ltd

318

319.9

317.25

1,037

Stallion India Fluorochemicals Ltd

274.35

274.35

274.35

12,394

Shriram Pistons & Rings Ltd

2,679

2,679

2,661.3

30

Denta Water & Infra Solutions Ltd

403.75

404.2

402.4

986

Dr Agarwals Health Care Ltd

521.7

534

518.75

8,000

Jubilant Agri & Consumer Products Ltd

2,473

2,473.25

2,470

14

Ajax Engineering Ltd

614.05

618.1

614

93

Indef Manufacturing Ltd

394.9

397.65

394.9

48

Quality Power Electrical Equipments Ltd

1,039

1,045.2

990.05

11,392

Prabha Energy Ltd

217

221.25

211

2,070

Spectrum Electrical Industries Ltd

1,543.95

0

0

0

Network People Services Technologies Ltd

1,870.1

1,870.1

1,870.1

1

Ather Energy Ltd

706.15

722.45

703.25

42,330

Jash Engineering Ltd

480.85

482.15

471.15

204

Aditya Birla Lifestyle Brands Ltd

135.5

135.55

134.35

3,526

Belrise Industries Ltd

151.35

151.5

150.6

13,103

Leela Palaces Hotels & Resorts Ltd

443.2

444.6

427.55

3,413

Prostarm Info Systems Ltd

174.3

178.9

172

574

Scoda Tubes Ltd

162.75

162.75

160.2

253

Digitide Solutions Ltd

166.25

167.25

166

480

Bluspring Enterprises Ltd

81.26

81.26

80.83

111

Oswal Pumps Ltd

731.3

733.55

729.2

647

Arisinfra Solutions Ltd

165.35

167

163.85

12,668

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.