₹54,249.4
(288.83)
(0.53%)
27 Jun , 2025 | 03:59 PM
Open
₹54,148.25
Prev. Close
₹53,960.57
Market Cap.
₹79,56,974.4
Div Yield
0.6
PE
31.69
PB
31.69
₹54,136.19
₹54,353.7
Performance
One Week (%)
3.57
One Month (%)
4.59
One Year (%)
4.64
YTD (%)
16.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 782.55 | 846 | 771 | 1,25,069 |
Amara Raja Energy & Mobility Ltd | 962.75 | 983.9 | 960 | 65,458 |
Bombay Dyeing & Manufacturing Company Ltd | 162.65 | 163.9 | 157.3 | 1,68,548 |
Atul Ltd | 7,402.1 | 7,454.9 | 7,291 | 1,047 |
Bajaj Electricals Ltd | 684.1 | 688 | 676.1 | 6,325 |
Bajaj Hindusthan Sugar Ltd | 25.91 | 26.45 | 24.51 | 47,21,396 |
Force Motors Ltd | 14,498.1 | 14,571 | 14,127 | 12,445 |
Balrampur Chini Mills Ltd | 590.4 | 599.6 | 587.7 | 10,866 |
Banco Products (India) Ltd | 588.4 | 595.9 | 582.15 | 16,499 |
Aditya Birla Real Estate Ltd | 2,399.15 | 2,415 | 2,352.95 | 4,182 |
Bannari Amman Sugars Ltd | 3,899 | 4,099 | 3,899 | 170 |
BASF India Ltd | 5,106.25 | 5,221.35 | 5,009 | 3,916 |
Bata India Ltd | 1,231.85 | 1,234 | 1,221 | 2,311 |
BEML Ltd | 4,428.35 | 4,520 | 4,408 | 22,691 |
Bhansali Engineering Polymers Ltd | 116.2 | 118 | 115.7 | 8,102 |
Blue Star Ltd | 1,628.1 | 1,683.5 | 1,617 | 15,915 |
Oriental Aromatics Ltd | 379.4 | 390.9 | 376.15 | 1,369 |
CESC Ltd | 172.3 | 173.75 | 171.5 | 1,40,271 |
Chambal Fertilisers & Chemicals Ltd | 560.15 | 564.8 | 557.5 | 19,017 |
Dalmia Bharat Sugar & Industries Ltd | 413.85 | 419.65 | 402.55 | 2,079 |
Arvind Ltd | 354.75 | 358.45 | 352.5 | 14,249 |
IFCI Ltd | 64.54 | 65.1 | 62.69 | 13,26,524 |
Mahanagar Telephone Nigam Ltd | 51.94 | 53.79 | 51.75 | 7,34,013 |
Mangalore Refinery And Petrochemicals Ltd | 143.6 | 144.7 | 142.35 | 73,655 |
Chennai Petroleum Corporation Ltd | 683.15 | 688.45 | 669.65 | 1,64,481 |
DCW Ltd | 83.11 | 87.27 | 79.11 | 7,46,011 |
Dhampur Sugar Mills Ltd | 153.2 | 156.7 | 152.5 | 29,725 |
Elantas Beck India Ltd | 12,613.05 | 13,045 | 12,403 | 1,307 |
EID Parry (India) Ltd | 1,059.8 | 1,067.95 | 1,014.1 | 22,155 |
Procter & Gamble Health Ltd | 5,922.2 | 5,940.5 | 5,874.2 | 317 |
Electrosteel Castings Ltd | 133.05 | 138.1 | 132.65 | 3,76,612 |
Esab India Ltd | 5,129.05 | 5,131.15 | 5,120 | 73 |
EPL Ltd | 241.45 | 242.2 | 237.9 | 30,373 |
Finolex Cables Ltd | 960.2 | 974.9 | 938.25 | 31,831 |
John Cockerill India Ltd | 3,452.65 | 3,556.95 | 3,420.55 | 1,268 |
Uflex Ltd | 607.5 | 613.95 | 606.25 | 2,333 |
Foseco India Ltd | 4,700.05 | 4,708.4 | 4,672.6 | 19 |
Ganesh Benzoplast Ltd | 98.15 | 101 | 97.8 | 41,599 |
Godfrey Phillips India Ltd | 9,050.05 | 9,452.7 | 8,630 | 32,053 |
Goodyear India Ltd | 944.95 | 951 | 940 | 8,083 |
GHCL Ltd | 611.45 | 612.65 | 601.65 | 5,608 |
HFCL Ltd | 86.94 | 88.19 | 86.75 | 3,83,869 |
Himadri Speciality Chemical Ltd | 504.95 | 528.15 | 449.5 | 43,50,220 |
Hindustan Construction Company Ltd | 30.47 | 31.35 | 29.8 | 6,96,969 |
Hindustan Oil Exploration Company Ltd | 169.85 | 171.55 | 169.5 | 23,455 |
AGI Greenpac Ltd | 806.8 | 833.95 | 800.95 | 7,585 |
HLV Ltd | 13.63 | 14.64 | 13.6 | 51,896 |
I G Petrochemicals Ltd | 470.4 | 472 | 464.45 | 2,507 |
India Glycols Ltd | 2,043.1 | 2,079.95 | 1,995 | 5,354 |
Indo Rama Synthetics (India) Ltd | 47.91 | 50.1 | 47.21 | 10,691 |
Ingersoll-Rand (India) Ltd | 3,797.2 | 3,845.25 | 3,781.1 | 1,045 |
Ion Exchange (India) Ltd | 535.05 | 539.45 | 531.05 | 12,082 |
Sundrop Brands Ltd | 840.6 | 872.55 | 839.7 | 511 |
Jain Irrigation Systems Ltd | 58.82 | 59.74 | 57.99 | 3,09,072 |
Jindal Poly Films Ltd | 613.2 | 616 | 610.05 | 2,214 |
Kajaria Ceramics Ltd | 1,086.05 | 1,120.05 | 1,080.05 | 4,52,598 |
Kalyani Steels Ltd | 933.65 | 948.95 | 922 | 5,462 |
Kirloskar Brothers Ltd | 2,329.5 | 2,475.55 | 2,125.1 | 3,63,072 |
Kirloskar Industries Ltd | 4,199.75 | 4,362 | 3,936.9 | 5,029 |
Kirloskar Ferrous Industries Ltd | 576.6 | 588.95 | 575.3 | 17,822 |
L G Balakrishnan & Bros Ltd | 1,263.25 | 1,267.7 | 1,253.9 | 2,015 |
LMW Ltd | 16,442.3 | 16,640 | 16,211.95 | 161 |
Maharashtra Seamless Ltd | 761.5 | 774 | 756.6 | 32,994 |
Maharashtra Scooters Ltd | 14,126.45 | 14,262.3 | 13,907 | 707 |
Manali Petrochemicals Ltd | 67.68 | 70.4 | 67.25 | 49,012 |
Century Enka Ltd | 498.85 | 507.05 | 496.45 | 1,781 |
Morepen Laboratories Ltd | 62.78 | 64 | 62.4 | 1,69,372 |
HeidelbergCement India Ltd | 206.8 | 209 | 202.9 | 7,934 |
NCC Ltd | 229.75 | 232.8 | 229 | 85,331 |
Nahar Spinning Mills Ltd | 274.35 | 278.4 | 270 | 1,124 |
NIIT Ltd | 131.3 | 132.55 | 131.05 | 12,147 |
Nirlon Ltd | 504.9 | 512 | 502.15 | 11,342 |
Oriental Hotels Ltd | 149.2 | 152.85 | 149 | 5,885 |
Pix Transmission Ltd | 1,594.7 | 1,618 | 1,582 | 2,249 |
Birla Corporation Ltd | 1,336.45 | 1,341.2 | 1,306.65 | 2,505 |
Surya Roshni Ltd | 344.9 | 347.35 | 340.1 | 21,935 |
Prism Johnson Ltd | 155.4 | 157 | 151.8 | 39,123 |
Rain Industries Ltd | 148.4 | 150.75 | 145.85 | 27,520 |
Rallis India Ltd | 325.55 | 331.65 | 324.45 | 13,090 |
Welspun Specialty Solutions Ltd | 35.23 | 35.4 | 34.76 | 1,79,867 |
Jindal Saw Ltd | 244.05 | 247.75 | 239.2 | 1,65,293 |
JK Lakshmi Cement Ltd | 886.3 | 894 | 842.5 | 39,493 |
Reliance Infrastructure Ltd | 413.4 | 425 | 405 | 3,00,580 |
Sundram Fasteners Ltd | 999.25 | 1,012.55 | 993 | 20,53,136 |
Sunflag Iron & Steel Company Ltd | 299.7 | 311.9 | 297.95 | 35,548 |
Supreme Petrochem Ltd | 876.4 | 886.8 | 866.05 | 6,905 |
Swaraj Engines Ltd | 4,102.45 | 4,121.4 | 4,011.85 | 5,891 |
Thirumalai Chemicals Ltd | 288.2 | 293.6 | 283.55 | 38,268 |
Thomas Cook (India) Ltd | 162.6 | 169.2 | 161.85 | 37,834 |
Timex Group India Ltd | 226.55 | 226.55 | 226.55 | 40,250 |
Uniphos Enterprises Ltd | 150.3 | 156.7 | 148 | 25,175 |
Vardhman Holdings Ltd | 4,073.5 | 4,151.3 | 3,993.75 | 145 |
West Coast Paper Mills Ltd | 511.1 | 519.25 | 507.2 | 4,471 |
Mukand Ltd | 140.5 | 147.05 | 139.5 | 59,762 |
Black Box Ltd | 498.1 | 507 | 492.2 | 16,001 |
SKF India Ltd | 4,616.45 | 4,772 | 4,593.75 | 3,978 |
Great Eastern Shipping Company Ltd | 973.8 | 991.95 | 972.35 | 29,591 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,594.95 | 1,618.9 | 1,580.5 | 27,049 |
Excel Industries Ltd | 1,256.65 | 1,269 | 1,246.65 | 1,345 |
Garware Hi Tech Films Ltd | 4,182.6 | 4,202.95 | 4,105 | 924 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.25 | 556 | 545 | 30,477 |
Novartis India Ltd | 1,002.9 | 1,019.9 | 996.95 | 16,539 |
Sanofi India Ltd | 6,188.15 | 6,205.95 | 6,135.65 | 583 |
Pfizer Ltd | 5,695.4 | 5,787.6 | 5,639.7 | 2,235 |
Gujarat State Fertilizers & Chemicals Ltd | 202.85 | 204.65 | 201 | 86,190 |
Akzo Nobel India Ltd | 3,414.75 | 3,533 | 3,121.95 | 52,690 |
NOCIL Ltd | 194.8 | 196 | 188.4 | 45,840 |
Tata Chemicals Ltd | 933.85 | 942.25 | 931.6 | 17,290 |
EIH Ltd | 358.85 | 366.8 | 357.45 | 11,246 |
Apollo Tyres Ltd | 447.1 | 454.9 | 446 | 41,182 |
CEAT Ltd | 3,644.25 | 3,689.55 | 3,575.05 | 6,562 |
Finolex Industries Ltd | 216.8 | 219.9 | 216.3 | 30,059 |
Centrum Capital Ltd | 32.3 | 33 | 31.87 | 15,932 |
Tata Investment Corporation Ltd | 6,801.95 | 6,899 | 6,783.05 | 1,738 |
Shaily Engineering Plastics Ltd | 1,697.8 | 1,717.4 | 1,611.05 | 3,170 |
Bombay Burmah Trading Corporation Ltd | 1,975.1 | 1,992.85 | 1,935.9 | 6,666 |
Greaves Cotton Ltd | 203.7 | 206.75 | 202.35 | 42,345 |
Sagar Cements Ltd | 238.85 | 242.35 | 237.6 | 2,816 |
Mangalam Cement Ltd | 749.3 | 753.75 | 738.55 | 441 |
Saurashtra Cement Ltd | 94.89 | 98 | 87.5 | 97,963 |
Shree Digvijay Cement Co. Ltd | 78.7 | 79 | 77.87 | 16,743 |
Borosil Renewables Ltd | 528.25 | 540.05 | 525.1 | 12,115 |
Andhra Paper Ltd | 83.21 | 83.89 | 81.91 | 6,155 |
Orient Paper & Industries Ltd | 28.81 | 29.4 | 28.75 | 58,967 |
Seshasayee Paper & Boards Ltd | 301.8 | 304.1 | 300.05 | 67 |
Vardhman Textiles Ltd | 491.65 | 495 | 487 | 6,403 |
Peninsula Land Ltd | 29.94 | 30.21 | 28.05 | 43,277 |
Marathon Nextgen Realty Ltd | 642.3 | 647.9 | 627.4 | 25,095 |
Swan Energy Ltd | 448.95 | 456.15 | 446.25 | 63,962 |
Siyaram Silk Mills Ltd | 698.95 | 708.2 | 693.95 | 2,933 |
Bharat Bijlee Ltd | 3,063.4 | 3,149.8 | 3,056 | 999 |
Zensar Technologies Ltd | 844.45 | 851.35 | 835.05 | 6,762 |
NELCO Ltd | 1,017.95 | 1,053.75 | 1,014.85 | 11,978 |
Permanent Magnets Ltd | 942.2 | 960 | 931.1 | 6,075 |
Universal Cables Ltd | 744.75 | 795.85 | 740.65 | 3,126 |
Ravindra Energy Ltd | 133.35 | 136.95 | 132.7 | 7,617 |
Sarda Energy & Minerals Ltd | 450.55 | 451.9 | 444.9 | 16,368 |
Indian Hume Pipe Company Ltd | 427.5 | 437.95 | 423.25 | 9,188 |
Sandur Manganese & Iron Ores Ltd | 482.7 | 492.1 | 478.95 | 16,961 |
Cholamandalam Financial Holdings Ltd | 2,066.35 | 2,134.45 | 2,011.55 | 13,189 |
Automotive Axles Ltd | 1,821.8 | 1,830.55 | 1,782.05 | 708 |
Talbros Automotive Components Ltd | 289.55 | 296 | 288.7 | 8,187 |
SML ISUZU Ltd | 2,035 | 2,100 | 1,873.05 | 17,264 |
Dynamatic Technologies Ltd | 7,148.9 | 7,312.4 | 7,131 | 606 |
GMM Pfaudler Ltd | 1,193.45 | 1,221.95 | 1,184.8 | 6,089 |
Kirloskar Pneumatic Company Ltd | 1,427.85 | 1,452 | 1,398.05 | 17,158 |
NESCO Ltd | 1,117.65 | 1,125.9 | 1,104.45 | 5,018 |
Texmaco Infrastructure & Holdings Ltd | 103.52 | 104.85 | 102.7 | 29,678 |
Wendt India Ltd | 8,497.25 | 8,579.3 | 8,421 | 1,611 |
Responsive Industries Ltd | 229.15 | 231.5 | 214.2 | 17,830 |
Dolat Algotech Ltd | 100.3 | 105.5 | 99.55 | 13,407 |
Westlife Foodworld Ltd | 753.55 | 755.05 | 725.05 | 5,446 |
Grauer & Weil (India) Ltd | 103.56 | 107.55 | 103 | 2,01,466 |
Gabriel India Ltd | 667.1 | 672 | 659 | 12,618 |
IFB Industries Ltd | 1,554.05 | 1,583.75 | 1,549.1 | 437 |
Federal-Mogul Goetze (India) Ltd | 523.9 | 544.8 | 518.9 | 23,498 |
Rane Holdings Ltd | 1,586.1 | 1,595.4 | 1,559 | 480 |
WPIL Ltd | 417.3 | 429.5 | 416.2 | 41,739 |
Kennametal India Ltd | 2,357.3 | 2,430 | 2,350.1 | 2,901 |
Prakash Industries Ltd | 162.9 | 168.8 | 162.3 | 34,195 |
Grindwell Norton Ltd | 1,687.4 | 1,720.8 | 1,678.05 | 10,004 |
Genesys International Corporation Ltd | 643.15 | 662.25 | 625.8 | 13,482 |
Arihant Superstructures Ltd | 380.9 | 387.6 | 378.15 | 402 |
Bliss GVS Pharma Ltd | 157.85 | 159.25 | 147.6 | 51,501 |
Styrenix Performance Materials Ltd | 3,190.5 | 3,265 | 3,162.5 | 893 |
Alembic Ltd | 115.6 | 116.6 | 114 | 32,032 |
Heubach Colorants India Ltd | 586.5 | 587 | 585.65 | 851 |
GOCL Corporation Ltd | 360.3 | 368.05 | 360 | 2,978 |
PCBL Chemical Ltd | 416.9 | 425 | 415.05 | 1,15,760 |
Punjab Chemicals & Crop Protection Ltd | 1,240 | 1,271 | 1,235.5 | 2,436 |
Sadhana Nitro Chem Ltd | 9.52 | 9.52 | 9.52 | 61,776 |
Sudarshan Chemical Industries Ltd | 1,259.3 | 1,269.4 | 1,211.9 | 16,665 |
Ultramarine & Pigments Ltd | 503.85 | 513 | 500 | 31,159 |
Transpek Industry Ltd | 1,658.45 | 1,681 | 1,622.15 | 1,585 |
Unichem Laboratories Ltd | 592.55 | 600.25 | 590.15 | 589 |
Alkyl Amines Chemicals Ltd | 2,259.4 | 2,272.35 | 2,203 | 6,942 |
Astrazeneca Pharma India Ltd | 8,896.3 | 8,956.15 | 8,774.75 | 2,598 |
Primo Chemicals Ltd | 25.73 | 26.5 | 25.5 | 34,852 |
Tanfac Industries Ltd | 3,677.05 | 3,739.95 | 3,402.2 | 34,307 |
Gujarat Themis Biosyn Ltd | 349.5 | 358.2 | 334.35 | 1,03,572 |
J B Chemicals & Pharmaceuticals Ltd | 1,799.35 | 1,809.95 | 1,748.6 | 2,699 |
Tilaknagar Industries Ltd | 349.8 | 356.5 | 349.05 | 28,479 |
G M Breweries Ltd | 729.7 | 734 | 727 | 3,124 |
Dhanuka Agritech Ltd | 1,661.05 | 1,690 | 1,627.15 | 2,945 |
TTK Healthcare Ltd | 1,281.5 | 1,296 | 1,271.35 | 49 |
TGV Sraac Ltd | 97.8 | 100.35 | 96.65 | 1,75,005 |
V I P Industries Ltd | 417.15 | 422.35 | 414.1 | 25,787 |
Hawkins Cookers Ltd | 8,132.8 | 8,154.95 | 8,021.5 | 763 |
Cosmo First Ltd | 1,138.15 | 1,170.6 | 1,121.65 | 12,616 |
Everest Industries Ltd | 548 | 548 | 548 | 301 |
Navneet Education Ltd | 143.25 | 143.6 | 140.75 | 12,566 |
Gufic BioSciences Ltd | 348.65 | 364.95 | 347.05 | 4,100 |
TVS Srichakra Ltd | 3,031.55 | 3,085 | 3,000 | 305 |
Benares Hotels Ltd | 9,910.1 | 10,000 | 9,852.1 | 780 |
Graphite India Ltd | 569.35 | 582 | 557.7 | 1,36,502 |
ITD Cementation India Ltd | 889.5 | 900 | 866.5 | 33,427 |
Garware Technical Fibres Ltd | 905.75 | 912.95 | 903 | 2,215 |
HEG Ltd | 510.6 | 529.45 | 496.05 | 1,36,753 |
BirlaNu Ltd | 2,260.9 | 2,271.25 | 2,250.5 | 125 |
Huhtamaki India Ltd | 215.15 | 219.3 | 213.2 | 2,254 |
Shalimar Paints Ltd | 96.21 | 98.5 | 95.34 | 9,036 |
VST Industries Ltd | 295.65 | 297.9 | 291.85 | 1,31,945 |
Jindal Drilling & Industries Ltd | 637.1 | 646.75 | 633.4 | 16,125 |
Aeroflex Enterprises Ltd | 99.6 | 100 | 95.5 | 45,822 |
Can Fin Homes Ltd | 791.35 | 807.7 | 785.3 | 13,843 |
Vakrangee Ltd | 9.7 | 9.89 | 9.7 | 2,96,050 |
Monarch Networth Capital Ltd | 341.6 | 349.9 | 326.1 | 32,453 |
GIC Housing Finance Ltd | 194.75 | 196.55 | 191.95 | 8,228 |
Ugro Capital Ltd | 174.1 | 176.6 | 173 | 11,300 |
Master Trust Ltd | 146.35 | 154 | 145.85 | 95,582 |
Deccan Gold Mines Ltd | 145.65 | 149.9 | 144.45 | 6,60,438 |
Sunteck Realty Ltd | 443.35 | 450.5 | 440.35 | 16,829 |
Veritas (India) Ltd | 385.75 | 385.75 | 384 | 4,384 |
Jai Corp Ltd | 112.45 | 114.9 | 112.3 | 16,492 |
SG Mart Ltd | 369.7 | 374.8 | 364.9 | 2,25,790 |
Lloyds Metals & Energy Ltd | 1,547.95 | 1,562 | 1,510.1 | 48,380 |
Sequent Scientific Ltd | 190.1 | 193.65 | 187.5 | 52,194 |
Avanti Feeds Ltd | 718.6 | 733.4 | 715.9 | 11,910 |
Nava Ltd | 603.55 | 609.3 | 587.8 | 29,298 |
Shivalik Bimetal Controls Ltd | 557.95 | 570 | 523.05 | 39,935 |
Pennar Industries Ltd | 231.05 | 237.55 | 230.4 | 28,749 |
Steel Strips Wheels Ltd | 274 | 276.5 | 271.3 | 30,275 |
Man Industries (India) Ltd | 406.25 | 413 | 403 | 39,726 |
Ajmera Realty & Infra India Ltd | 928.2 | 950 | 924.4 | 1,234 |
Carborundum Universal Ltd | 956.7 | 980.5 | 946 | 9,436 |
MMTC Ltd | 70.58 | 71.63 | 70.45 | 94,969 |
Steelcast Ltd | 1,094.9 | 1,114.65 | 1,081.2 | 3,443 |
Pitti Engineering Ltd | 978.8 | 984.5 | 964 | 936 |
Hindustan Copper Ltd | 276.1 | 281.2 | 274.5 | 6,65,701 |
NLC India Ltd | 228.5 | 233.85 | 227.4 | 53,075 |
Himatsingka Seide Ltd | 148.05 | 152.35 | 147.5 | 43,303 |
Welspun Living Ltd | 144.1 | 144.9 | 140.1 | 5,27,648 |
Ganesha Ecosphere Ltd | 1,471 | 1,488.8 | 1,464.05 | 6,818 |
Sangam (India) Ltd | 489.85 | 504.85 | 441 | 27,464 |
K&R Rail Engineering Ltd | 64.42 | 64.42 | 64.42 | 1,00,174 |
Jyoti Resins and Adhesives Ltd | 1,361.75 | 1,379.5 | 1,350 | 14,969 |
Asahi India Glass Ltd | 733.85 | 737.95 | 720.2 | 15,156 |
Saint-Gobain Sekurit India Ltd | 112 | 113 | 111.25 | 41,621 |
Anant Raj Ltd | 554 | 573.85 | 551.75 | 2,04,136 |
Pakka Ltd | 208.4 | 225.2 | 206.75 | 1,08,269 |
Vishnu Chemicals Ltd | 533.75 | 555.05 | 525.5 | 28,135 |
Vindhya Telelinks Ltd | 1,706.9 | 1,738.55 | 1,700 | 1,234 |
Ador Welding Ltd | 1,017.05 | 1,023.7 | 1,010.55 | 661 |
Usha Martin Ltd | 355.3 | 361.25 | 340.05 | 79,738 |
Subros Ltd | 935.55 | 949.95 | 931.15 | 16,743 |
Lumax Industries Ltd | 3,476.85 | 3,517 | 3,315.9 | 1,793 |
HBL Engineering Ltd | 590.8 | 602.75 | 585.05 | 92,466 |
Gujarat Industries Power Co Ltd | 206.85 | 214.3 | 206.5 | 19,416 |
Igarashi Motors India Ltd | 483.95 | 492.8 | 479.6 | 893 |
Symphony Ltd | 1,080.8 | 1,088.95 | 1,078.25 | 5,644 |
Butterfly Gandhimathi Appliances Ltd | 735.4 | 756.1 | 718.7 | 2,845 |
Roto Pumps Ltd | 285.8 | 292 | 285.1 | 15,261 |
TTK Prestige Ltd | 624.2 | 628 | 619.75 | 3,495 |
Rajratan Global Wire Ltd | 414.05 | 420.85 | 406.9 | 2,905 |
Onward Technologies Ltd | 358.85 | 369 | 356 | 30,457 |
Centum Electronics Ltd | 2,496.7 | 2,586 | 2,421 | 10,096 |
KEI Industries Ltd | 3,784.9 | 3,830 | 3,751.05 | 4,396 |
Tasty Bite Eatables Ltd | 11,093.05 | 11,450 | 11,048.5 | 787 |
AVT Natural Products Ltd | 66.67 | 70.25 | 64.71 | 1,04,393 |
Hindustan Foods Ltd | 535.3 | 541.6 | 527 | 6,084 |
Vadilal Industries Ltd | 5,560.6 | 5,674.65 | 5,544.25 | 687 |
ADF Foods Ltd | 275.9 | 286.1 | 275.05 | 10,158 |
Heritage Foods Ltd | 482.15 | 491.4 | 480 | 60,403 |
CCL Products (India) Ltd | 849.35 | 855.75 | 837.6 | 4,869 |
Rico Auto Industries Ltd | 75.98 | 77.13 | 75.76 | 25,020 |
Jamna Auto Industries Ltd | 94.94 | 96.84 | 93.62 | 92,966 |
TVS Holdings Ltd | 11,045.85 | 11,064 | 10,925 | 116 |
JTEKT India Ltd | 139.75 | 143.85 | 139 | 32,663 |
Jay Bharat Maruti Ltd | 77.87 | 79.41 | 77.77 | 6,763 |
RACL Geartech Ltd | 896.35 | 928 | 887.95 | 16,583 |
Ratnamani Metals & Tubes Ltd | 2,846.8 | 2,879.95 | 2,815.95 | 1,339 |
Vesuvius India Ltd | 552.8 | 569.85 | 549.8 | 6,679 |
Indo Count Industries Ltd | 294.25 | 295.55 | 286.05 | 14,465 |
Trident Ltd | 31.53 | 31.92 | 31.39 | 11,86,168 |
Alok Industries Ltd | 20.49 | 20.78 | 20.15 | 12,75,918 |
Kitex Garments Ltd | 280.4 | 288.95 | 276.5 | 26,719 |
Shanthi Gears Ltd | 492.4 | 502.25 | 491.3 | 2,940 |
Honda India Power Products Ltd | 2,934.85 | 2,990 | 2,907 | 1,245 |
The Hi-Tech Gears Ltd | 746 | 746 | 740 | 145 |
Elgi Equipments Ltd | 536.8 | 544.35 | 526 | 16,361 |
Kilburn Engineering Ltd | 449.95 | 454 | 441.3 | 40,025 |
Yuken India Ltd | 1,183.95 | 1,188.75 | 1,142.6 | 737 |
Timken India Ltd | 3,353.5 | 3,484.2 | 3,300.05 | 6,220 |
Praj Industries Ltd | 500 | 511.9 | 498.9 | 25,302 |
HLE Glascoat Ltd | 446.1 | 458.15 | 442.8 | 12,214 |
M M Forgings Ltd | 375.2 | 376.95 | 374 | 1,078 |
Mayur Uniquoters Ltd | 552.05 | 579.9 | 551.35 | 651 |
Rajoo Engineers Ltd | 120.85 | 125 | 116 | 1,14,634 |
Ram Ratna Wires Ltd | 683.8 | 698.35 | 680 | 2,030 |
Jayaswal Neco Industries Ltd | 38.21 | 40.55 | 37.9 | 1,22,943 |
Kalpataru Projects International Ltd | 1,225.4 | 1,258.95 | 1,213.5 | 4,209 |
Control Print Ltd | 789.1 | 799.55 | 784 | 3,449 |
Safari Industries (India) Ltd | 2,126.5 | 2,141.05 | 2,102 | 1,138 |
EIH Associated Hotels Ltd | 375.65 | 381.3 | 374.1 | 2,901 |
Kokuyo Camlin Ltd | 131.5 | 134.5 | 130.3 | 15,474 |
Venkys (India) Ltd | 1,605.4 | 1,621.85 | 1,590.05 | 1,353 |
TCPL Packaging Ltd | 3,662.15 | 3,723.7 | 3,655.85 | 818 |
Balmer Lawrie & Company Ltd | 213.6 | 215.7 | 212 | 11,783 |
Kovai Medical Center & Hospital Ltd | 5,808.9 | 5,834.95 | 5,740.05 | 5,912 |
DCM Shriram Ltd | 1,184.75 | 1,218 | 1,160 | 9,642 |
DCM Shriram Industries Ltd | 166.65 | 168.35 | 166.1 | 2,655 |
Nilkamal Ltd | 1,779.95 | 1,780 | 1,768.4 | 341 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,749.4 | 1,789.9 | 1,743.55 | 2,012 |
JM Financial Ltd | 159.35 | 160.95 | 154.8 | 4,73,476 |
Reliance Industrial Infrastructure Ltd | 966.9 | 981 | 965.4 | 10,979 |
Precision Wires India Ltd | 183.45 | 186.3 | 175.1 | 6,728 |
Shipping Corporation of India Ltd | 227 | 229.05 | 222.25 | 2,31,406 |
ITI Ltd | 320.4 | 325.9 | 319.4 | 62,466 |
National Fertilizer Ltd | 100.9 | 102 | 100.25 | 1,75,617 |
Apcotex Industries Ltd | 392.15 | 398.75 | 390.15 | 5,058 |
Mastek Ltd | 2,426.4 | 2,479.15 | 2,390.1 | 2,670 |
Ashiana Housing Ltd | 349.15 | 353 | 347.2 | 4,942 |
Dhunseri Ventures Ltd | 344.2 | 348.3 | 343 | 981 |
Poonawalla Fincorp Ltd | 455.6 | 457.8 | 447.85 | 1,15,894 |
Kingfa Science & Technology (India) Ltd | 3,341.15 | 3,360 | 3,201 | 660 |
Polyplex Corporation Ltd | 1,217.65 | 1,242.4 | 1,215.7 | 3,533 |
Carysil Ltd | 869.6 | 875 | 843.55 | 11,505 |
Kabra Extrusion Technik Ltd | 291.7 | 300 | 287.25 | 4,835 |
IOL Chemicals & Pharmaceuticals Ltd | 97.46 | 98.59 | 94.87 | 1,24,622 |
Vinati Organics Ltd | 1,968.95 | 1,976 | 1,950 | 1,133 |
Gujarat Ambuja Exports Ltd | 111.35 | 115 | 111.1 | 60,005 |
Rashtriya Chemicals & Fertilizers Ltd | 157.9 | 159.3 | 156.8 | 1,30,306 |
Kopran Ltd | 185.75 | 188 | 183.95 | 16,771 |
BCL Industries Ltd | 42.34 | 43.14 | 41.72 | 52,204 |
Aarti Drugs Ltd | 452.9 | 456.2 | 442.55 | 20,735 |
Orchid Pharma Ltd | 707.55 | 713 | 705 | 1,753 |
Vimta Labs Ltd | 438.75 | 458.9 | 435.6 | 15,797 |
Marksans Pharma Ltd | 252.3 | 255.6 | 245.2 | 1,02,146 |
Syncom Formulations (India) Ltd | 19.26 | 19.55 | 19.01 | 1,05,402 |
KMC Speciality Hospitals (India) Ltd | 66.36 | 66.95 | 66.17 | 20,804 |
Neuland Laboratories Ltd | 12,118.8 | 12,175.1 | 11,908.6 | 786 |
Savita Oil Technologies Ltd | 422.9 | 425 | 415.15 | 3,007 |
Hester Biosciences Ltd | 1,845.15 | 1,868 | 1,776.6 | 201 |
NACL Industries Ltd | 207.8 | 207.8 | 200 | 46,333 |
Hikal Ltd | 362.8 | 369.6 | 358 | 12,243 |
Caplin Point Laboratories Ltd | 2,084.6 | 2,153.7 | 2,075.05 | 4,524 |
NGL Fine Chem Ltd | 1,042.75 | 1,050 | 1,035 | 65 |
Natco Pharma Ltd | 883.75 | 905 | 865.9 | 60,488 |
Panama Petrochem Ltd | 357.75 | 359.25 | 356.1 | 1,254 |
Andrew Yule & Company Ltd | 31.68 | 31.96 | 31.57 | 45,167 |
Filatex India Ltd | 54.44 | 55.74 | 53.83 | 49,288 |
Ganesh Housing Corporation Ltd | 977.35 | 1,000.45 | 973.15 | 5,537 |
Hampton Sky Realty Ltd | 26.19 | 26.9 | 26.05 | 89,018 |
Sanghi Industries Ltd | 64.11 | 64.5 | 61.67 | 12,813 |
Blue Dart Express Ltd | 6,367.6 | 6,425.95 | 6,290 | 527 |
Goldiam International Ltd | 345.05 | 355.25 | 343.05 | 41,041 |
Greenply Industries Ltd | 314.6 | 317.4 | 313.05 | 2,967 |
SEAMEC Ltd | 839.4 | 846.95 | 831.45 | 1,655 |
Confidence Petroleum India Ltd | 50.5 | 55.44 | 50.02 | 8,10,866 |
63 Moons Technologies Ltd | 1,008.6 | 1,042.85 | 993.95 | 45,013 |
La Opala RG Ltd | 257.3 | 259.9 | 253.05 | 8,526 |
Stylam Industries Ltd | 1,654.45 | 1,668.95 | 1,625 | 2,882 |
Ashapura Minechem Ltd | 429.5 | 439.6 | 427 | 11,449 |
Gujarat Alkalies & Chemicals Ltd | 608.1 | 613.8 | 604.05 | 4,854 |
India Cements Ltd | 341.3 | 350 | 333 | 43,595 |
JK Tyre & Industries Ltd | 357.15 | 361.5 | 354 | 42,646 |
Mangalore Chemicals & Fertilizers Ltd | 269.75 | 274.15 | 265.05 | 11,893 |
Jubilant Pharmova Ltd | 1,173.7 | 1,204.3 | 1,168.45 | 9,337 |
Sanghvi Movers Ltd | 285.3 | 295.1 | 283.4 | 26,887 |
Faze Three Ltd | 582.9 | 592.55 | 571.1 | 1,129 |
Privi Speciality Chemicals Ltd | 2,260.95 | 2,302.55 | 2,255 | 14,440 |
Udaipur Cement Works Ltd | 31.63 | 32.2 | 30.65 | 1,28,104 |
Optiemus Infracom Ltd | 640.95 | 666 | 635 | 11,651 |
Themis Medicare Ltd | 129.65 | 133 | 129 | 20,353 |
Suven Life Sciences Ltd | 238.7 | 244 | 237.7 | 11,167 |
Chamanlal Setia Exports Ltd | 368.1 | 371.5 | 348 | 35,343 |
Genus Power Infrastructures Ltd | 373.7 | 375.95 | 369 | 1,10,702 |
NRB Bearings Ltd | 292.2 | 297.2 | 289.65 | 5,322 |
Shilpa Medicare Ltd | 861.2 | 879 | 850 | 5,582 |
Paramount Communications Ltd | 56.15 | 57.29 | 55.71 | 43,405 |
Goodluck India Ltd | 1,148 | 1,160.9 | 1,083.55 | 10,387 |
Sterling Tools Ltd | 355 | 370.1 | 353.8 | 28,987 |
KRBL Ltd | 367.4 | 369.8 | 356.2 | 19,370 |
Cupid Ltd | 107 | 108.8 | 103.05 | 1,98,449 |
Balaji Amines Ltd | 1,787.05 | 1,795 | 1,695.3 | 32,612 |
Om Infra Ltd | 130.85 | 135.95 | 130.3 | 76,811 |
Balu Forge Industries Ltd | 679.65 | 681.5 | 650 | 41,926 |
Patel Engineering Ltd | 41 | 41.53 | 40.76 | 4,38,853 |
Alicon Castalloy Ltd | 884.95 | 895.4 | 879.65 | 1,799 |
Arman Financial Services Ltd | 1,752.1 | 1,803.3 | 1,733.5 | 1,428 |
Shilchar Technologies Ltd | 5,335.35 | 5,379 | 5,300 | 11,264 |
Nucleus Software Exports Ltd | 1,177 | 1,192.15 | 1,171.5 | 1,971 |
Manappuram Finance Ltd | 276.85 | 279.4 | 269.3 | 2,40,001 |
VST Tillers Tractors Ltd | 3,673.8 | 3,702.8 | 3,607.8 | 555 |
Zydus Wellness Ltd | 2,031.5 | 2,066.1 | 2,020 | 5,079 |
Mercury EV-Tech Ltd | 59.99 | 61.2 | 58.45 | 2,91,670 |
Choice International Ltd | 704.1 | 721.7 | 697.5 | 46,292 |
Tamil Nadu Newsprint & Papers Ltd | 165.4 | 166.4 | 164 | 3,942 |
GRM Overseas Ltd | 367.8 | 369.7 | 362.95 | 4,838 |
Rajesh Exports Ltd | 198.2 | 203.65 | 197.75 | 31,137 |
Eveready Industries India Ltd | 315.35 | 320.25 | 313.85 | 20,741 |
Hatsun Agro Product Ltd | 943.55 | 992.95 | 942 | 516 |
Jindal Worldwide Ltd | 55.8 | 56.45 | 55.29 | 42,302 |
Somany Ceramics Ltd | 569.9 | 579 | 548.5 | 7,578 |
Capri Global Capital Ltd | 170.1 | 172.2 | 169.25 | 2,29,164 |
FDC Ltd | 479.75 | 488.1 | 474.45 | 9,883 |
Lincoln Pharmaceuticals Ltd | 564.7 | 568.65 | 562.7 | 1,566 |
Praveg Ltd | 506.7 | 515 | 505 | 20,078 |
Vidhi Specialty Food Ingredients Ltd | 409.8 | 425.95 | 406.15 | 52,154 |
Apollo Pipes Ltd | 426.75 | 438.85 | 425.35 | 6,729 |
Poly Medicure Ltd | 2,150.45 | 2,196.6 | 2,131 | 12,505 |
Atul Auto Ltd | 455.1 | 462.2 | 454.3 | 2,025 |
Oriental Rail Infrastructure Ltd | 165.5 | 165.5 | 165.5 | 10,227 |
Agarwal Industrial Corporation Ltd | 980.2 | 995.5 | 970 | 3,147 |
Sindhu Trade Links Ltd | 26.08 | 27.81 | 25.46 | 1,45,618 |
Swelect Energy Systems Ltd | 606 | 610.15 | 606 | 1,177 |
KDDL Ltd | 2,653.6 | 2,728.8 | 2,647.05 | 1,725 |
Welspun Corp Ltd | 940.35 | 944.5 | 931.25 | 13,293 |
Indraprastha Medical Corporation Ltd | 449.35 | 454 | 409.15 | 81,060 |
Vaibhav Global Ltd | 237.3 | 241.05 | 236.65 | 20,466 |
JK Paper Ltd | 371.6 | 374.25 | 367.25 | 63,929 |
Saregama India Ltd | 501.85 | 509.9 | 500.35 | 6,438 |
Cyient Ltd | 1,304.4 | 1,323.9 | 1,294.25 | 53,853 |
Engineers India Ltd | 238.05 | 239.7 | 231 | 4,57,508 |
Gujarat Mineral Development Corporation Ltd | 411.85 | 418.1 | 401.35 | 1,25,551 |
India Tourism Development Corporation Ltd | 600.8 | 622.7 | 594.15 | 5,459 |
Jammu and Kashmir Bank Ltd | 111.55 | 111.95 | 108.65 | 8,78,084 |
City Union Bank Ltd | 205.85 | 206.65 | 202.45 | 29,191 |
South Indian Bank Ltd | 30.08 | 30.44 | 29.87 | 14,90,139 |
Sonata Software Ltd | 412.65 | 430.9 | 410.05 | 2,88,876 |
National Aluminium Company Ltd | 190.9 | 197.6 | 190.5 | 4,27,028 |
India Nippon Electricals Ltd | 730.25 | 738.65 | 723 | 939 |
Nalwa Sons Investments Ltd | 6,952.15 | 7,061.45 | 6,930 | 629 |
Apar Industries Ltd | 8,435.95 | 9,050 | 8,400 | 31,156 |
Accelya Solutions India Ltd | 1,420.55 | 1,431.45 | 1,417.55 | 705 |
Geojit Financial Services Ltd | 86.18 | 86.81 | 84.15 | 27,679 |
Wockhardt Ltd | 1,638.8 | 1,670.7 | 1,633.15 | 35,075 |
GE Power India Ltd | 316.1 | 320.95 | 315 | 21,129 |
Mahindra Lifespace Developers Ltd | 352.75 | 378 | 351 | 1,30,631 |
Shiva Cement Ltd | 34.86 | 35.15 | 34.65 | 1,25,115 |
Allcargo Gati Ltd | 67.8 | 68.83 | 67.45 | 13,710 |
Subex Ltd | 14.26 | 14.65 | 13.85 | 1,80,808 |
Transport Corporation of India Ltd | 1,134.65 | 1,140.75 | 1,118 | 679 |
Triveni Engineering and Industries Ltd | 383.1 | 393.2 | 380.05 | 20,729 |
Dynacons Systems & Solutions Ltd | 1,087.15 | 1,106.5 | 1,080.05 | 5,387 |
PNB Gilts Ltd | 98.69 | 102.44 | 98.38 | 29,893 |
Ramco Industries Ltd | 278.9 | 285 | 277.7 | 15,224 |
Ramco Systems Ltd | 413.9 | 418.9 | 402.1 | 2,776 |
Tata Teleservices (Maharashtra) Ltd | 67.05 | 68.4 | 66.31 | 1,70,952 |
Sterlite Technologies Ltd | 107.55 | 112.31 | 101.36 | 22,79,286 |
Tips Music Ltd | 673.85 | 678 | 670.2 | 2,867 |
TajGVK Hotels & Resorts Ltd | 407.8 | 416.5 | 405 | 22,067 |
AXISCADES Technologies Ltd | 1,425.3 | 1,430.4 | 1,355 | 44,562 |
Birlasoft Ltd | 432.35 | 452.25 | 431.3 | 2,44,347 |
BF Utilities Ltd | 780.6 | 795.9 | 779.35 | 7,609 |
Olectra Greentech Ltd | 1,163.05 | 1,196.4 | 1,141.15 | 21,184 |
MPS Ltd | 2,656.95 | 2,749 | 2,650 | 838 |
Cera Sanitaryware Ltd | 6,821.7 | 6,875.5 | 6,651.6 | 4,717 |
Gulshan Polyols Ltd | 178.2 | 181.85 | 177.9 | 18,807 |
Kama Holdings Ltd | 2,903.1 | 2,948.45 | 2,881.1 | 4,835 |
Aptech Ltd | 157.95 | 159 | 156.1 | 2,010 |
Granules India Ltd | 497.3 | 503.05 | 495.5 | 26,069 |
Balmer Lawrie Investment Ltd | 81.24 | 82.39 | 80.9 | 1,55,172 |
Pokarna Ltd | 1,007.25 | 1,060.4 | 1,002.55 | 14,579 |
Astra Microwave Products Ltd | 1,047.8 | 1,085 | 1,041.5 | 15,056 |
Radico Khaitan Ltd | 2,591.85 | 2,681.95 | 2,560 | 6,838 |
Navin Fluorine International Ltd | 4,820.6 | 4,895 | 4,680.05 | 6,596 |
Suprajit Engineering Ltd | 474 | 477.95 | 463.45 | 9,821 |
T.V. Today Network Ltd | 172.1 | 172.95 | 171.2 | 6,228 |
PTC India Ltd | 179.3 | 181.25 | 177.05 | 49,263 |
Ramkrishna Forgings Ltd | 668.75 | 683 | 667 | 43,633 |
Datamatics Global Services Ltd | 620.8 | 633.55 | 620 | 2,796 |
New Delhi Television Ltd | 162.5 | 163.5 | 156.15 | 8,891 |
Strides Pharma Science Ltd | 899.65 | 907.8 | 888.35 | 44,398 |
Century Plyboards (India) Ltd | 783.8 | 796.5 | 736.55 | 4,379 |
Welspun Enterprises Ltd | 532.3 | 552.4 | 529.35 | 33,805 |
JBM Auto Ltd | 642.5 | 651.9 | 641 | 31,443 |
Dwarikesh Sugar Industries Ltd | 49.79 | 50.73 | 48.81 | 86,130 |
Indoco Remedies Ltd | 300.55 | 305 | 292 | 3,175 |
Xchanging Solutions Ltd | 98.8 | 98.95 | 97.4 | 18,265 |
Jaiprakash Power Ventures Ltd | 18.09 | 18.34 | 17.96 | 36,23,929 |
Gokaldas Exports Ltd | 885.95 | 891 | 881.9 | 7,074 |
Alldigi Tech Ltd | 916.95 | 933 | 914.8 | 805 |
IIFL Finance Ltd | 470.85 | 480.35 | 469.6 | 27,451 |
Shoppers Stop Ltd | 507.3 | 507.35 | 501.95 | 307 |
JSW Holdings Ltd | 22,094.5 | 22,190 | 21,075 | 101 |
J K Cements Ltd | 6,344.45 | 6,499 | 5,885 | 4,695 |
Karnataka Bank Ltd | 207.7 | 209.5 | 206.7 | 1,29,297 |
Rane (Madras) Ltd | 906.55 | 945.25 | 865.9 | 7,831 |
Sasken Technologies Ltd | 1,433.15 | 1,445.55 | 1,433 | 14 |
Shree Renuka Sugars Ltd | 33.07 | 33.77 | 32.82 | 3,65,949 |
Everest Kanto Cylinder Ltd | 140.05 | 142.5 | 135.95 | 1,26,358 |
Repro India Ltd | 515.85 | 534.9 | 511.7 | 2,038 |
PVR Inox Ltd | 966.6 | 994.95 | 962.7 | 6,106 |
Nitin Spinners Ltd | 386.6 | 410.2 | 385.6 | 9,290 |
Entertainment Network (India) Ltd | 149 | 152.5 | 143.4 | 1,811 |
Gujarat State Petronet Ltd | 331.1 | 343.25 | 322.1 | 2,50,727 |
Jagran Prakashan Ltd | 71.84 | 72.71 | 71.7 | 19,396 |
GVK Power & Infrastructure Ltd | 4.15 | 4.26 | 4.15 | 1,28,018 |
K E C International Ltd | 906.25 | 939 | 902.95 | 52,769 |
Indo Tech Transformers Ltd | 1,990.65 | 2,016.25 | 1,970 | 2,531 |
B.L.Kashyap & Sons Ltd | 66.36 | 67.4 | 66.1 | 18,564 |
Uttam Sugar Mills Ltd | 301.05 | 304.75 | 299.7 | 904 |
Kewal Kiran Clothing Ltd | 501.35 | 504.6 | 495.75 | 746 |
Godawari Power & Ispat Ltd | 189.7 | 191.8 | 187.9 | 93,457 |
R Systems International Ltd | 464.2 | 472.5 | 453.5 | 29,417 |
Kamdhenu Ltd | 31.38 | 32.05 | 30.5 | 1,26,909 |
Paushak Ltd | 4,430.95 | 4,510 | 4,421 | 2,865 |
Prime Focus Ltd | 137.15 | 137.15 | 122 | 27,43,650 |
Allcargo Logistics Ltd | 34.86 | 36.11 | 34.56 | 3,25,885 |
CIE Automotive India Ltd | 447.15 | 448.65 | 445 | 2,639 |
Voltamp Transformers Ltd | 9,281.55 | 9,445 | 8,979.05 | 7,397 |
Action Construction Equipment Ltd | 1,212.05 | 1,231.5 | 1,208 | 16,964 |
Fiem Industries Ltd | 1,830 | 1,854.25 | 1,800.15 | 4,677 |
DCB Bank Ltd | 144.8 | 146.6 | 144.15 | 60,528 |
L T Foods Ltd | 484.6 | 497.95 | 442 | 2,48,036 |
Sobha Ltd | 1,455.1 | 1,489.9 | 1,450.05 | 9,335 |
Tanla Platforms Ltd | 647.2 | 650.55 | 643.2 | 10,741 |
Lumax Auto Technologies Ltd | 1,143.55 | 1,200 | 1,123.9 | 25,499 |
Network 18 Media & Investments Ltd | 58.89 | 60.31 | 58.75 | 3,85,410 |
Technocraft Industries (India) Ltd | 3,013.1 | 3,038.85 | 3,001.15 | 355 |
Redington Ltd | 320.95 | 329.75 | 296.9 | 3,91,991 |
Pearl Global Industries Ltd | 1,477.9 | 1,492.7 | 1,432.15 | 4,608 |
Firstsource Solutions Ltd | 382.55 | 388.5 | 381.15 | 36,671 |
Ahluwalia Contracts (India) Ltd | 989.45 | 1,005.45 | 936.05 | 12,044 |
SMS Pharmaceuticals Ltd | 248.6 | 252.1 | 248.05 | 2,894 |
Embassy Developments Ltd | 123.35 | 127.25 | 122.7 | 1,83,535 |
Camlin Fine Sciences Ltd | 318.45 | 331 | 310.65 | 45,546 |
ICRA Ltd | 6,710.85 | 6,763 | 6,677.55 | 44 |
Dish TV India Ltd | 4.98 | 4.99 | 4.9 | 1,28,746 |
Fortis Healthcare Ltd | 783.95 | 802.8 | 780.9 | 46,342 |
Delta Corp Ltd | 89.75 | 90.8 | 89.49 | 94,721 |
Insecticides India Ltd | 958.75 | 974.35 | 953.2 | 1,762 |
Time Technoplast Ltd | 443.7 | 459.95 | 442.3 | 32,628 |
Hinduja Global Solutions Ltd | 546.25 | 548 | 542.05 | 1,101 |
Nelcast Ltd | 144.5 | 154.9 | 141.95 | 67,749 |
V2 Retail Ltd | 1,780.9 | 1,844 | 1,771 | 3,989 |
Sun Pharma Advanced Research Company Ltd | 161.6 | 163.3 | 159.6 | 81,489 |
Refex Industries Ltd | 454.8 | 464.2 | 452.1 | 42,847 |
K P R Mill Ltd | 1,140.75 | 1,153 | 1,119.8 | 33,934 |
Motilal Oswal Financial Services Ltd | 855.4 | 881.5 | 849.1 | 1,29,830 |
Kaveri Seed Company Ltd | 1,175.7 | 1,186 | 1,146.35 | 5,353 |
Paisalo Digital Ltd | 31.78 | 33.75 | 31.44 | 13,04,473 |
Religare Enterprises Ltd | 221.8 | 226.4 | 220.3 | 26,356 |
Edelweiss Financial Services Ltd | 115.15 | 116.5 | 108.55 | 10,47,211 |
Renaissance Global Ltd | 121.05 | 122.8 | 119.5 | 47,615 |
Kolte Patil Developers Ltd | 458.2 | 464.8 | 455.65 | 5,935 |
Jyothy Labs Ltd | 340 | 341 | 334 | 45,224 |
eClerx Services Ltd | 3,506.7 | 3,568.7 | 3,444.05 | 2,091 |
Brigade Enterprises Ltd | 1,110.25 | 1,141.85 | 1,105.1 | 11,556 |
Kuantum Papers Ltd | 113.55 | 116.7 | 112.75 | 2,965 |
J Kumar Infraprojects Ltd | 724.9 | 737.55 | 716.75 | 6,923 |
KNR Constructions Ltd | 223.8 | 228.35 | 222.55 | 1,96,355 |
SEPC Ltd | 13.54 | 13.84 | 13.5 | 8,95,690 |
IRB Infrastructure Developers Ltd | 49.68 | 50.98 | 49.55 | 3,78,785 |
V-Guard Industries Ltd | 385.8 | 393.95 | 383.65 | 10,649 |
Dhani Services Ltd | 68.28 | 69.95 | 68 | 1,01,716 |
Titagarh Rail Systems Ltd | 936.05 | 969.6 | 933.75 | 3,85,680 |
Kiri Industries Ltd | 582.45 | 594.4 | 580.4 | 4,804 |
RPG Life Sciences Ltd | 2,404.1 | 2,463.6 | 2,387 | 325 |
ZF Commercial Vehicle Control System India Ltd | 13,520.1 | 13,585 | 13,334 | 378 |
ISGEC Heavy Engineering Ltd | 1,212 | 1,219.95 | 1,193.3 | 2,630 |
Indian Metals & Ferro Alloys Ltd | 771.15 | 787.35 | 760.4 | 10,393 |
Mold-Tek Packaging Ltd | 682.15 | 690.3 | 679.7 | 1,676 |
Mahindra Holidays & Resorts India Ltd | 339.8 | 347.15 | 337 | 28,153 |
Bengal & Assam Company Ltd | 8,277.15 | 8,300 | 8,059.95 | 574 |
Globus Spirits Ltd | 953 | 960.7 | 951.2 | 2,744 |
Expleo Solutions Ltd | 1,281.95 | 1,297.5 | 1,277.05 | 826 |
Den Networks Ltd | 37.56 | 38.5 | 37.4 | 1,06,384 |
Astec Lifesciences Ltd | 938.55 | 973 | 923 | 6,105 |
D-Link India Ltd | 542.55 | 549.65 | 538.3 | 21,657 |
D B Corp Ltd | 273.3 | 274.9 | 272.15 | 785 |
Vascon Engineers Ltd | 53.44 | 54.8 | 53.2 | 1,24,715 |
Thangamayil Jewellery Ltd | 1,861.85 | 1,892.65 | 1,851.35 | 3,310 |
Valor Estate Ltd | 227.7 | 235 | 227 | 2,15,269 |
Hathway Cable & Datacom Ltd | 16.02 | 16.23 | 15.9 | 3,79,720 |
Man Infraconstruction Ltd | 184.3 | 187.2 | 178.65 | 1,30,722 |
Bajaj Consumer Care Ltd | 205.7 | 216.85 | 204.85 | 2,31,828 |
Gujarat Pipavav Port Ltd | 162.95 | 165.1 | 161.45 | 1,56,611 |
Sastasundar Ventures Ltd | 300.65 | 308.65 | 298.6 | 493 |
Ramky Infrastructure Ltd | 540.75 | 559 | 539.6 | 16,291 |
Orient Green Power Company Ltd | 14.16 | 14.44 | 14.08 | 7,90,558 |
Cantabil Retail India Ltd | 265.4 | 270.8 | 259.2 | 37,767 |
Va Tech Wabag Ltd | 1,487.85 | 1,510 | 1,485 | 8,241 |
Ashoka Buildcon Ltd | 212.65 | 215.85 | 211.85 | 69,295 |
Jupiter Wagons Ltd | 386.8 | 391.95 | 384.65 | 58,046 |
Gravita India Ltd | 1,878.2 | 1,884.25 | 1,815 | 63,153 |
MOIL Ltd | 384.95 | 391.55 | 384.05 | 45,390 |
Kirloskar Oil Engines Ltd | 861.85 | 877.95 | 852.2 | 10,417 |
Kalyani Investment Company Ltd | 5,179.4 | 5,236.5 | 5,083 | 701 |
BF Investment Ltd | 493.3 | 500.05 | 488.55 | 2,955 |
Summit Securities Ltd | 2,096.45 | 2,169.9 | 2,066.7 | 636 |
Texmaco Rail & Engineering Ltd | 178.65 | 180.7 | 176 | 2,05,828 |
Fineotex Chemical Ltd | 280.75 | 285.55 | 272 | 29,100 |
Zen Technologies Ltd | 1,923.15 | 1,940 | 1,893.65 | 84,537 |
PTC India Financial Services Ltd | 42.64 | 43.38 | 42.48 | 32,831 |
Rupa & Company Ltd | 215.35 | 218.2 | 214.85 | 7,636 |
TD Power Systems Ltd | 506 | 553.1 | 499.85 | 2,76,888 |
Alembic Pharmaceuticals Ltd | 971.85 | 989.4 | 963.75 | 3,761 |
PG Electroplast Ltd | 760.95 | 774.45 | 751.5 | 1,15,745 |
Triveni Turbine Ltd | 606.5 | 639 | 604.35 | 3,59,329 |
GPT Infraprojects Ltd | 127.9 | 130.3 | 127 | 10,586 |
RHI Magnesita India Ltd | 484.45 | 490 | 480.35 | 11,318 |
Multi Commodity Exchange of India Ltd | 8,859.15 | 9,075 | 8,795 | 85,621 |
Schneider Electric Infrastructure Ltd | 792.8 | 807.95 | 782.05 | 20,337 |
NBCC (India) Ltd | 123.2 | 125.5 | 122.45 | 3,73,610 |
Vardhman Special Steels Ltd | 261.5 | 273.95 | 260.05 | 10,498 |
RattanIndia Enterprises Ltd | 63.23 | 65.46 | 61.03 | 38,56,057 |
JTL Industries Ltd | 77.73 | 77.84 | 75.48 | 38,247 |
Steel Exchange India Ltd | 9.95 | 10 | 9 | 18,75,051 |
Cigniti Technologies Ltd | 1,777.15 | 1,830.75 | 1,765 | 2,846 |
CARE Ratings Ltd | 1,766.35 | 1,799 | 1,761.3 | 1,400 |
PC Jeweller Ltd | 12.38 | 12.52 | 12.21 | 18,48,948 |
V-Mart Retail Ltd | 856.2 | 895 | 851 | 3,228 |
NIBE Ltd | 1,682.45 | 1,704.05 | 1,668.65 | 10,016 |
Repco Home Finance Ltd | 439.9 | 447.7 | 438 | 8,398 |
Sharda Motor Industries Ltd | 1,913.8 | 1,921.1 | 1,858.65 | 5,214 |
Just Dial Ltd | 914.15 | 926.4 | 909.45 | 9,524 |
Orient Cement Ltd | 242.4 | 244.45 | 237 | 1,38,433 |
Sammaan Capital Ltd | 140.6 | 145.35 | 140.15 | 1,77,007 |
Suyog Telematics Ltd | 890 | 890.95 | 886 | 956 |
Wonderla Holidays Ltd | 630.2 | 645.35 | 629.5 | 2,081 |
Skipper Ltd | 499.15 | 503.9 | 494.3 | 21,174 |
Gulf Oil Lubricants India Ltd | 1,220.85 | 1,230 | 1,213.65 | 1,607 |
Snowman Logistics Ltd | 60.83 | 62.26 | 60.62 | 17,305 |
Sharda Cropchem Ltd | 790.1 | 793.1 | 772.3 | 11,694 |
PDS Ltd | 401.6 | 404.9 | 397.65 | 5,910 |
Intellect Design Arena Ltd | 1,146.4 | 1,159 | 1,111.5 | 10,276 |
Monte Carlo Fashions Ltd | 605.4 | 619 | 603.55 | 1,183 |
Magellanic Cloud Ltd | 75.51 | 76.39 | 71.51 | 4,89,518 |
Minda Corporation Ltd | 512.95 | 519.7 | 511 | 17,786 |
Greenlam Industries Ltd | 240.2 | 253.9 | 235.95 | 4,376 |
PTC Industries Ltd | 15,079.55 | 15,200 | 14,740.05 | 1,853 |
Beekay Steel Industries Ltd | 521.9 | 527 | 515.1 | 1,107 |
Imagicaaworld Entertainment Ltd | 69.44 | 69.86 | 68.75 | 42,120 |
Inox Wind Ltd | 175.8 | 176.4 | 171.2 | 4,57,787 |
VRL Logistics Ltd | 573.1 | 578.75 | 571.7 | 2,938 |
Shivalik Rasayan Ltd | 542.45 | 566 | 541.5 | 3,307 |
PNC Infratech Ltd | 303.1 | 307.5 | 302.1 | 29,437 |
Authum Investment & Infrastructure Ltd | 2,625.35 | 2,687.8 | 2,611.7 | 4,650 |
SG Finserve Ltd | 419.65 | 424 | 415 | 72,238 |
Satia Industries Ltd | 89.44 | 91.45 | 86.98 | 21,418 |
Sportking India Ltd | 112.65 | 116.65 | 112.1 | 4,850 |
Syngene International Ltd | 643.15 | 652.4 | 640.95 | 22,416 |
Arvind SmartSpaces Ltd | 664.85 | 692 | 663 | 3,093 |
Power Mech Projects Ltd | 3,239.2 | 3,312 | 3,167.65 | 17,598 |
Rama Steel Tubes Ltd | 12.08 | 12.35 | 12.05 | 20,07,027 |
Navkar Corporation Ltd | 111.2 | 113.45 | 110.75 | 7,155 |
Satin Creditcare Network Ltd | 157.3 | 161.3 | 156.65 | 30,412 |
S H Kelkar & Company Ltd | 228.15 | 239.9 | 227.45 | 22,476 |
Dr Lal Pathlabs Ltd | 2,771.25 | 2,788.75 | 2,741.25 | 33,201 |
Narayana Hrudayalaya Ltd | 2,270.15 | 2,371.6 | 2,022.6 | 97,522 |
Precision Camshafts Ltd | 204.5 | 207.3 | 202.9 | 32,435 |
Team Lease Services Ltd | 2,027.85 | 2,049.5 | 2,002.85 | 841 |
Best Agrolife Ltd | 323.35 | 329.5 | 321 | 5,288 |
Quick Heal Technologies Ltd | 352.95 | 359 | 352.25 | 18,893 |
K.P. Energy Ltd | 504.9 | 521.4 | 502.75 | 39,360 |
Gokul Agro Resources Ltd | 298.85 | 307.05 | 295.1 | 33,365 |
Healthcare Global Enterprises Ltd | 545.95 | 554.85 | 541.3 | 3,132 |
Bharat Wire Ropes Ltd | 224.45 | 229.95 | 221.1 | 50,931 |
Infibeam Avenues Ltd | 16.81 | 18.1 | 16.75 | 28,04,558 |
Raghav Productivity Enhancers Ltd | 694.95 | 711.35 | 685 | 4,903 |
Thyrocare Technologies Ltd | 996.7 | 1,013.5 | 992.5 | 1,083 |
Pilani Investment & Industries Corporation Ltd | 5,587.55 | 5,724.1 | 5,182 | 4,498 |
Parag Milk Foods Ltd | 223 | 227.2 | 222.1 | 51,977 |
Mahanagar Gas Ltd | 1,511.4 | 1,524.85 | 1,440.05 | 1,11,637 |
Lloyds Engineering Works Ltd | 68.53 | 72 | 64.51 | 57,52,719 |
Advanced Enzyme Technologies Ltd | 329.8 | 337.45 | 327 | 21,613 |
Dilip Buildcon Ltd | 511.9 | 519.25 | 509.25 | 11,608 |
S P Apparels Ltd | 851.45 | 859 | 838.05 | 338 |
BIGBLOC Construction Ltd | 65.34 | 67 | 65 | 18,348 |
RBL Bank Ltd | 239.55 | 242 | 234.5 | 7,18,430 |
BLS International Services Ltd | 379.4 | 385.85 | 372.85 | 1,82,872 |
GNA Axles Ltd | 326.05 | 329 | 323.75 | 1,334 |
HPL Electric & Power Ltd | 539.95 | 549.9 | 538.75 | 11,992 |
Valiant Organics Ltd | 424.8 | 436.45 | 418.4 | 2,092 |
PNB Housing Finance Ltd | 1,106.4 | 1,135 | 1,103.7 | 89,446 |
Sheela Foam Ltd | 736.95 | 750.15 | 735.7 | 5,676 |
Aditya Vision Ltd | 397.4 | 399.35 | 389.35 | 11,821 |
TCI Express Ltd | 774.7 | 775.5 | 762.3 | 1,956 |
Pricol Ltd | 449.15 | 455 | 441 | 6,561 |
Shankara Building Products Ltd | 1,015.25 | 1,024 | 996 | 8,786 |
Housing & Urban Development Corporation Ltd | 236 | 242.8 | 235.3 | 3,78,650 |
PSP Projects Ltd | 756.1 | 765.8 | 751 | 5,518 |
Star Cement Ltd | 214.3 | 215.3 | 213.3 | 2,003 |
Tejas Networks Ltd | 718.55 | 724.65 | 715.15 | 43,455 |
ERIS Lifesciences Ltd | 1,679.6 | 1,696.85 | 1,623.85 | 14,229 |
GTPL Hathway Ltd | 120.2 | 121.9 | 119.15 | 8,167 |
Salasar Techno Engineering Ltd | 7.67 | 7.88 | 7.63 | 12,95,415 |
Avadh Sugar & Energy Ltd | 504.1 | 513.85 | 501 | 1,566 |
SIS Ltd | 375.05 | 377.95 | 368.6 | 2,517 |
Cochin Shipyard Ltd | 2,045 | 2,125.1 | 2,025.9 | 3,40,556 |
KIOCL Ltd | 299.85 | 302.15 | 293.1 | 13,834 |
Dishman Carbogen Amcis Ltd | 247.5 | 251.65 | 245.1 | 5,998 |
Matrimony.com Ltd | 534.8 | 542 | 530.2 | 223 |
Capacite Infraprojects Ltd | 337.35 | 339.75 | 325.8 | 35,303 |
Prataap Snacks Ltd | 1,032.95 | 1,051.5 | 1,028.7 | 1,586 |
Share India Securities Ltd | 179.5 | 184.85 | 178.8 | 40,171 |
Godrej Agrovet Ltd | 784.8 | 791.2 | 766.35 | 12,394 |
MAS Financial Services Ltd | 312.15 | 314.25 | 306.55 | 17,825 |
Indian Energy Exchange Ltd | 189.25 | 192.1 | 187.6 | 3,74,739 |
Mahindra Logistics Ltd | 337.65 | 343.9 | 335 | 3,369 |
IFGL Refractories Ltd | 523.05 | 529.15 | 512.15 | 4,110 |
5paisa Capital Ltd | 410.45 | 417.05 | 408.05 | 3,117 |
Dynamic Cables Ltd | 895.5 | 959.35 | 888 | 32,407 |
Shalby Ltd | 183.05 | 185.4 | 181.65 | 4,345 |
Apollo Micro Systems Ltd | 192.8 | 198.3 | 192.2 | 2,76,146 |
Newgen Software Technologies Ltd | 1,153 | 1,182.95 | 1,143 | 28,120 |
Amber Enterprises India Ltd | 6,845.05 | 6,948.7 | 6,806.65 | 14,397 |
Galaxy Surfactants Ltd | 2,589.25 | 2,626.3 | 2,566 | 940 |
Aster DM Healthcare Ltd | 588.1 | 603.85 | 584.9 | 44,114 |
H.G. Infra Engineering Ltd | 1,049.9 | 1,074.05 | 1,047.85 | 12,248 |
Bharat Dynamics Ltd | 1,891.45 | 1,906 | 1,828 | 1,93,651 |
Sandhar Technologies Limited | 543.5 | 552 | 541.15 | 6,615 |
Yasho Industries Ltd | 2,073.95 | 2,140.95 | 2,045 | 1,091 |
Mishra Dhatu Nigam Ltd | 432.4 | 442 | 430.85 | 60,216 |
Lemon Tree Hotels Ltd | 138.7 | 139.9 | 138 | 54,055 |
Hardwyn India Ltd | 14.1 | 14.35 | 14.08 | 19,586 |
Orient Electric Ltd | 223.85 | 225 | 221.85 | 4,504 |
Indostar Capital Finance Ltd | 345.3 | 352.45 | 340.4 | 10,904 |
Dollar Industries Ltd | 382.95 | 388.45 | 379.4 | 2,020 |
Solara Active Pharma Sciences Ltd | 617.35 | 636.7 | 614.55 | 11,928 |
Rites Ltd | 280.05 | 284.5 | 279.2 | 95,467 |
Fine Organic Industries Ltd | 4,797.85 | 4,967.55 | 4,759.35 | 2,411 |
Varroc Engineering Ltd | 570.9 | 590 | 567.85 | 5,015 |
CreditAccess Grameen Ltd | 1,218.95 | 1,231.2 | 1,190 | 24,004 |
Ircon International Ltd | 204.3 | 207.6 | 202.7 | 4,41,002 |
Manorama Industries Ltd | 1,449.45 | 1,463 | 1,407.3 | 16,755 |
AAVAS Financiers Ltd | 1,991.9 | 2,005.45 | 1,933 | 3,497 |
Garden Reach Shipbuilders & Engineers Ltd | 3,032.05 | 3,063.9 | 2,980 | 3,81,292 |
Techno Electric & Engineering Company Ltd | 1,591.55 | 1,623.2 | 1,530.4 | 67,316 |
RPSG Ventures Ltd | 916.45 | 934 | 915.05 | 3,622 |
Chalet Hotels Ltd | 916.5 | 920.9 | 908.95 | 736 |
The Anup Engineering Ltd | 2,709.25 | 2,754.85 | 2,617 | 3,633 |
Arvind Fashions Ltd | 482.65 | 501.35 | 480.05 | 17,560 |
MSTC Ltd | 552.7 | 565 | 522 | 68,805 |
Metropolis Healthcare Ltd | 1,688.25 | 1,702 | 1,680.3 | 2,11,869 |
Neogen Chemicals Ltd | 1,620.65 | 1,648.25 | 1,610.45 | 1,035 |
BMW Industries Ltd | 55.63 | 57.9 | 55.33 | 3,01,527 |
Indiamart Intermesh Ltd | 2,609.05 | 2,669.95 | 2,591.85 | 10,044 |
Affle 3i Ltd | 1,981.95 | 2,032.2 | 1,955.1 | 10,029 |
Spandana Sphoorty Financial Ltd | 279 | 284 | 268.85 | 5,960 |
Sterling & Wilson Renewable Energy Ltd | 318.8 | 324 | 313.5 | 2,04,766 |
360 ONE WAM Ltd | 1,197.65 | 1,208.1 | 1,170.1 | 80,774 |
IIFL Capital Services Ltd | 347.6 | 358.5 | 341.9 | 54,831 |
Mufin Green Finance Ltd | 73.46 | 74.86 | 72 | 26,463 |
Gensol Engineering Ltd | 40.44 | 40.44 | 40.44 | 24,909 |
Greenpanel Industries Ltd | 267.4 | 271.5 | 262.1 | 3,202 |
CSB Bank Ltd | 393.4 | 400.6 | 392.05 | 10,342 |
Ujjivan Small Finance Bank Ltd | 48.75 | 49.37 | 48.5 | 3,00,965 |
Hindware Home Innovation Ltd | 291.4 | 299 | 289.45 | 10,500 |
Prince Pipes & Fittings Ltd | 358.75 | 364 | 356.25 | 43,245 |
Artemis Medicare Services Ltd | 253.8 | 256.05 | 250.1 | 7,257 |
Sumitomo Chemical India Ltd | 521.05 | 530 | 510.6 | 16,815 |
Cohance Lifesciences Ltd | 944.05 | 1,002.1 | 931.75 | 15,752 |
Hitachi Energy India Ltd | 19,940.4 | 20,222.8 | 19,365.8 | 5,800 |
Borosil Ltd | 344.25 | 348.35 | 343.05 | 1,634 |
Rossari Biotech Ltd | 681.85 | 684.6 | 675 | 647 |
Suratwwala Business Group Ltd | 45.34 | 45.34 | 45.07 | 10,326 |
Happiest Minds Technologies Ltd | 650.7 | 657.9 | 644.8 | 64,734 |
Route Mobile Ltd | 999.4 | 1,010 | 986.85 | 8,003 |
Advait Energy Transitions Limited | 1,864.9 | 1,929.9 | 1,857 | 48,560 |
Computer Age Management Services Ltd | 4,292.05 | 4,333.5 | 4,214.9 | 45,238 |
Angel One Ltd | 2,910.6 | 2,982.65 | 2,890 | 71,478 |
UTI Asset Management Company Ltd | 1,256.5 | 1,290.6 | 1,248.95 | 4,758 |
Likhitha Infrastructure Ltd | 289.3 | 294.05 | 281.15 | 3,039 |
Hemisphere Properties India Ltd | 138.35 | 141.35 | 137.75 | 38,603 |
Equitas Small Finance Bank Ltd | 66.87 | 67.75 | 66.66 | 56,229 |
Restaurant Brands Asia Ltd | 81.19 | 82.73 | 80.3 | 1,12,576 |
TARC Ltd | 191.25 | 200.4 | 189 | 59,684 |
Fairchem Organics Ltd | 934.6 | 954 | 931.95 | 997 |
Mrs Bectors Food Specialities Ltd | 1,363.15 | 1,375.4 | 1,360 | 727 |
Antony Waste Handling Cell Ltd | 656.9 | 676.65 | 648 | 8,489 |
Indigo Paints Ltd | 1,161.5 | 1,174.45 | 1,157.6 | 7,845 |
Home First Finance Company India Ltd | 1,470.25 | 1,508.3 | 1,328.25 | 29,885 |
Stove Kraft Ltd | 586.4 | 591.15 | 584 | 1,308 |
SMC Global Securities Ltd | 151.4 | 155.5 | 148.8 | 31,273 |
Railtel Corporation of India Ltd | 428.05 | 431.5 | 422.6 | 2,20,013 |
Heranba Industries Ltd | 304.5 | 312.5 | 298 | 2,939 |
MTAR Technologies Ltd | 1,590.6 | 1,650 | 1,585.95 | 3,926 |
Jubilant Ingrevia Ltd | 749.75 | 773.75 | 748.25 | 32,818 |
Easy Trip Planners Ltd | 10.39 | 10.64 | 10.36 | 33,50,233 |
Anupam Rasayan India Ltd | 1,132.65 | 1,148.65 | 1,105.9 | 31,954 |
Craftsman Automation Ltd | 5,490.3 | 5,511 | 5,381.65 | 1,197 |
Laxmi Organic Industries Ltd | 199.3 | 201.65 | 198.3 | 23,444 |
Suryoday Small Finance Bank Ltd | 140.1 | 142.5 | 138 | 41,385 |
Nazara Technologies Ltd | 1,310 | 1,352 | 1,306 | 63,233 |
Barbeque-Nation Hospitality Ltd | 316.65 | 324.35 | 315.05 | 12,802 |
EKI Energy Services Ltd | 127.6 | 127.6 | 127.6 | 10,283 |
Deep Industries Ltd | 445.75 | 459.85 | 443.2 | 6,581 |
Shyam Metalics & Energy Ltd | 853.95 | 875 | 852.05 | 11,477 |
Dodla Dairy Ltd | 1,455.45 | 1,468.4 | 1,427 | 8,350 |
Krishna Institute of Medical Sciences Ltd | 663.8 | 679 | 661.35 | 4,082 |
India Pesticides Ltd | 221.05 | 222.1 | 218.5 | 23,843 |
G R Infraprojects Ltd | 1,334.9 | 1,410 | 1,267 | 15,515 |
Tatva Chintan Pharma Chem Ltd | 943 | 947.55 | 930.95 | 1,770 |
Alivus Life Sciences Ltd | 1,001.25 | 1,008.95 | 992 | 3,010 |
Rolex Rings Ltd | 1,615.95 | 1,659 | 1,558.75 | 5,628 |
Krsnaa Diagnostics Ltd | 696.9 | 703.4 | 690.8 | 4,162 |
Windlas Biotech Ltd | 891.4 | 900.75 | 876.9 | 3,430 |
Devyani International Ltd | 171.3 | 173.3 | 170.95 | 14,858 |
Meghmani Organics Ltd | 97.53 | 98.66 | 96.15 | 42,508 |
Epigral Ltd | 1,800.45 | 1,825 | 1,790.05 | 3,305 |
Cartrade Tech Ltd | 1,603.35 | 1,606 | 1,554.25 | 2,96,350 |
Nuvoco Vistas Corporation Ltd | 356.55 | 357.65 | 350 | 3,582 |
Aptus Value Housing Finance India Ltd | 318.6 | 321.15 | 317 | 15,711 |
Chemplast Sanmar Ltd | 440.35 | 449 | 428 | 14,707 |
Acutaas Chemicals Ltd | 1,141.4 | 1,145.8 | 1,104.3 | 6,661 |
Vijaya Diagnostic Centre Ltd | 989.7 | 1,011.55 | 971.95 | 12,992 |
Sansera Engineering Ltd | 1,376.15 | 1,380 | 1,354 | 1,369 |
Paras Defence and Space Technologies Ltd | 1,629.8 | 1,635 | 1,614.15 | 47,740 |
Aditya Birla Sun Life AMC Ltd | 764.9 | 785 | 760.55 | 8,439 |
Fino Payments Bank Ltd | 287.75 | 294.65 | 286.5 | 38,231 |
S J S Enterprises Ltd | 1,257.25 | 1,276.1 | 1,239.35 | 6,979 |
Sigachi Industries Ltd | 55.18 | 56.62 | 54.9 | 1,47,222 |
Sapphire Foods India Ltd | 327.8 | 329.95 | 327.25 | 1,249 |
Latent View Analytics Ltd | 410.8 | 415 | 408 | 9,123 |
Tarsons Products Ltd | 384.8 | 390 | 381.1 | 2,412 |
Go Fashion (India) Ltd | 869.65 | 885 | 868 | 2,500 |
Hi-Tech Pipes Ltd | 100.69 | 102.64 | 100.48 | 92,901 |
Tega Industries Ltd | 1,509.3 | 1,533.35 | 1,483.05 | 1,946 |
Anand Rathi Wealth Ltd | 2,073 | 2,137.45 | 2,023.3 | 28,064 |
Rategain Travel Technologies Ltd | 452.95 | 457.1 | 438 | 34,999 |
Shriram Properties Ltd | 98.9 | 100.19 | 98.5 | 1,17,711 |
C.E. Info Systems Ltd | 1,740.2 | 1,768.75 | 1,735 | 4,385 |
Metro Brands Ltd | 1,136.1 | 1,164.95 | 1,126.15 | 3,262 |
Medplus Health Services Ltd | 911.6 | 916.5 | 895.55 | 8,617 |
Data Patterns (India) Ltd | 2,825 | 2,895.35 | 2,805.9 | 20,971 |
Supriya Lifescience Ltd | 688 | 691.65 | 676.3 | 10,506 |
CMS Info Systems Ltd | 495.05 | 501.7 | 489.8 | 12,695 |
Gateway Distriparks Ltd | 65.81 | 66.52 | 65.57 | 35,583 |
Motherson Sumi Wiring India Ltd | 60.11 | 60.84 | 60 | 1,73,333 |
Veranda Learning Solutions Ltd | 196.65 | 199.3 | 196.65 | 449 |
Hariom Pipe Industries Ltd | 401.65 | 410.95 | 398.85 | 10,909 |
Campus Activewear Ltd | 281.2 | 282 | 277.9 | 15,243 |
Rainbow Childrens Medicare Ltd | 1,512.95 | 1,529.6 | 1,498.4 | 9,075 |
Prudent Corporate Advisory Services Ltd | 2,694.9 | 2,749.95 | 2,687.95 | 555 |
Venus Pipes & Tubes Ltd | 1,361 | 1,398.6 | 1,358.1 | 3,977 |
Paradeep Phosphates Ltd | 157.85 | 161.15 | 157.4 | 3,33,352 |
Ethos Ltd | 2,584.6 | 2,610 | 2,558.95 | 2,518 |
eMudhra Ltd | 754.1 | 765.95 | 750.95 | 1,102 |
Aether Industries Ltd | 764.8 | 771.2 | 762.8 | 4,877 |
Syrma SGS Technology Ltd | 557.1 | 564.25 | 540.05 | 1,41,967 |
Dreamfolks Services Ltd | 231.45 | 234.95 | 229.95 | 8,871 |
Tamilnad Mercantile Bank Ltd | 442.95 | 444.85 | 440.05 | 1,284 |
Ksolves India Ltd | 344.6 | 350 | 338.05 | 5,262 |
Harsha Engineers International Ltd | 413.65 | 416.85 | 402.85 | 27,765 |
Electronics Mart India Ltd | 148.7 | 151.95 | 147.4 | 1,30,465 |
Piramal Pharma Ltd | 202.9 | 204.4 | 200.8 | 1,11,918 |
InfoBeans Technologies Ltd | 377.25 | 381.05 | 376.15 | 1,941 |
DCX Systems Ltd | 273.6 | 282.75 | 271.9 | 1,19,266 |
Fusion Finance Ltd | 205.9 | 211.05 | 204.3 | 41,896 |
Bikaji Foods International Ltd | 754.35 | 758.35 | 740.75 | 8,582 |
Global Health Ltd | 1,136.45 | 1,189.95 | 1,130.45 | 4,320 |
Archean Chemical Industries Ltd | 629.95 | 636 | 626.5 | 1,383 |
Five-Star Business Finance Ltd | 760.7 | 767.7 | 753.05 | 15,687 |
Kaynes Technology India Ltd | 5,863.3 | 5,940 | 5,775 | 27,843 |
Inox Green Energy Services Ltd | 157.65 | 158.3 | 149.05 | 1,01,815 |
Keystone Realtors Ltd | 595.35 | 597.65 | 568.6 | 5,834 |
Sirca Paints India Ltd | 381.65 | 385 | 380.2 | 2,036 |
Uniparts India Ltd | 384.6 | 386.3 | 380 | 1,213 |
Sula Vineyards Ltd | 303.15 | 307 | 302.35 | 13,848 |
Abans Financial Services Ltd | 247.25 | 253.35 | 244.45 | 7,212 |
Landmark Cars Ltd | 530.2 | 542.5 | 527.55 | 1,684 |
KFin Technologies Ltd | 1,345.55 | 1,379 | 1,325.3 | 81,261 |
Kamdhenu Ventures Ltd | 10.37 | 10.84 | 10.13 | 41,600 |
Aarti Pharmalabs Ltd | 859.25 | 888.65 | 857.2 | 11,123 |
NMDC Steel Ltd | 41.22 | 41.93 | 40.89 | 3,95,012 |
Divgi Torqtransfer Systems Ltd | 606.65 | 624.85 | 594.9 | 2,220 |
Avalon Technologies Ltd | 824.35 | 843.25 | 821.25 | 20,561 |
IKIO Technologies Ltd | 212.95 | 215.4 | 211.5 | 8,855 |
HMA Agro Industries Ltd | 32.01 | 33.36 | 32 | 33,417 |
Ideaforge Technology Ltd | 585.95 | 597 | 584 | 63,886 |
Cyient DLM Ltd | 466.25 | 478.95 | 464.85 | 10,806 |
Senco Gold Ltd | 349.25 | 352.35 | 348.85 | 8,191 |
Utkarsh Small Finance Bank Ltd | 24.19 | 24.45 | 23.89 | 1,84,538 |
Netweb Technologies India Ltd | 1,808.75 | 1,854.85 | 1,800.95 | 25,518 |
Yatharth Hospital & Trauma Care Services Ltd | 528.05 | 532.3 | 525.6 | 13,597 |
NIIT Learning Systems Ltd | 343.35 | 346.75 | 338.6 | 5,083 |
Allcargo Terminals Ltd | 28.93 | 29.3 | 28.9 | 7,913 |
TransIndia Real Estate Ltd | 34.68 | 35 | 33.26 | 36,516 |
Redtape Ltd | 129.25 | 130.9 | 128.05 | 40,332 |
SBFC Finance Ltd | 106.6 | 107.75 | 104.1 | 66,963 |
Concord Biotech Ltd | 1,825.15 | 1,836.95 | 1,793.95 | 1,319 |
TVS Supply Chain Solutions Ltd | 135.95 | 138.1 | 135.05 | 31,304 |
Aeroflex Industries Ltd | 209.7 | 213.8 | 203.1 | 4,67,981 |
Vishnu Prakash R Punglia Ltd | 169.95 | 172.45 | 163.95 | 60,890 |
Rishabh Instruments Ltd | 281.6 | 292 | 280 | 8,530 |
Jupiter Life Line Hospitals Ltd | 1,456.1 | 1,476.4 | 1,450.45 | 5,017 |
R R Kabel Ltd | 1,357.55 | 1,386.95 | 1,330 | 14,035 |
EMS Ltd | 627 | 639 | 624.5 | 18,174 |
Samhi Hotels Ltd | 217.05 | 222.05 | 215.15 | 93,052 |
Zaggle Prepaid Ocean Services Ltd | 411.3 | 421.85 | 409.55 | 25,040 |
Nuvama Wealth Management Ltd | 8,298 | 8,405 | 7,836.1 | 22,781 |
Sai Silks (Kalamandir) Ltd | 141.35 | 147.55 | 140.4 | 25,520 |
SignatureGlobal India Ltd | 1,242.2 | 1,283.95 | 1,235.65 | 14,622 |
Yatra Online Ltd | 86.18 | 88.01 | 85.41 | 20,571 |
Manoj Vaibhav Gems N Jewellers Ltd | 233.75 | 246 | 232 | 39,319 |
Updater Services Ltd | 290.6 | 293.95 | 287.95 | 18,195 |
IRM Energy Ltd | 299.7 | 305.5 | 298.35 | 1,556 |
Max Estates Ltd | 487.85 | 511.5 | 486 | 8,418 |
Blue Jet Healthcare Ltd | 864.75 | 881.7 | 861.8 | 18,071 |
Cello World Ltd | 601.7 | 613 | 597.65 | 7,418 |
Honasa Consumer Ltd | 310.35 | 322 | 305.25 | 29,798 |
ESAF Small Finance Bank Ltd | 32.38 | 32.98 | 32.22 | 15,189 |
ASK Automotive Ltd | 523.1 | 533.35 | 517 | 42,442 |
Fedbank Financial Services Ltd | 114.85 | 117.46 | 114.3 | 29,196 |
Gandhar Oil Refinery (India) Ltd | 174.15 | 175.35 | 173.35 | 3,955 |
Flair Writing Industries Ltd | 253.8 | 261.15 | 252.3 | 2,014 |
Bajel Projects Ltd | 243.9 | 246.8 | 228.2 | 13,503 |
India Shelter Finance Corporation Ltd | 877.65 | 888.9 | 871.25 | 3,400 |
Doms Industries Ltd | 2,487 | 2,520.9 | 2,481.4 | 1,881 |
Inox India Ltd | 1,243.5 | 1,262 | 1,228.35 | 16,971 |
Motisons Jewellers Ltd | 20.18 | 20.32 | 19.91 | 2,11,194 |
Suraj Estate Developers Ltd | 369.15 | 374.7 | 368.2 | 10,922 |
Muthoot Microfin Ltd | 140.35 | 143.65 | 139.35 | 26,821 |
Happy Forgings Ltd | 965.85 | 982.15 | 957 | 2,419 |
Credo Brands Marketing Ltd | 165.45 | 170.6 | 165 | 10,849 |
Azad Engineering Ltd | 1,600.95 | 1,635.95 | 1,590.1 | 11,181 |
Sundaram Clayton Ltd | 2,059.65 | 2,106.65 | 2,055 | 606 |
Innova Captab Ltd | 861.35 | 870.9 | 851.85 | 417 |
Jyoti CNC Automation Ltd | 1,124.4 | 1,139.55 | 1,118 | 5,626 |
Medi Assist Healthcare Services Ltd | 500.05 | 506.45 | 494.9 | 8,850 |
Epack Durable Ltd | 343.8 | 350 | 340.25 | 54,500 |
BLS E-Services Ltd | 202.35 | 204 | 200.5 | 8,651 |
Apeejay Surrendra Park Hotels Ltd | 161.85 | 164.85 | 161 | 16,481 |
Signpost India Ltd | 194.8 | 197.2 | 191.75 | 8,334 |
Jana Small Finance Bank Ltd | 504.8 | 510.8 | 500 | 5,396 |
Rashi Peripherals Ltd | 298.05 | 305.15 | 296.3 | 4,341 |
Capital Small Finance Bank Ltd | 293.45 | 300 | 292 | 3,502 |
Entero Healthcare Solutions Ltd | 1,131.1 | 1,143.85 | 1,121.6 | 2,549 |
Juniper Hotels Ltd | 282.45 | 286.2 | 280.25 | 5,557 |
GPT Healthcare Ltd | 146.9 | 147.8 | 145.65 | 10,352 |
Exicom Tele-Systems Ltd | 201.1 | 208.35 | 196.1 | 1,27,995 |
Platinum Industries Ltd | 275.75 | 280 | 275.15 | 1,440 |
Mukka Proteins Ltd | 30.03 | 30.21 | 29.97 | 92,687 |
R K Swamy Ltd | 191.65 | 193.35 | 190.05 | 3,323 |
Gopal Snacks Ltd | 347.15 | 365 | 344.2 | 7,389 |
Shipping Corporation of India Land & Assets Ltd | 53.93 | 55.34 | 53.66 | 64,223 |
Popular Vehicles & Services Ltd | 130.05 | 132 | 128.5 | 7,074 |
Krystal Integrated Services Ltd | 609.15 | 626.95 | 596.95 | 292 |
D.P. Abhushan Ltd | 1,438.8 | 1,549.95 | 1,423 | 305 |
JNK India Ltd | 349.75 | 362 | 348.2 | 7,269 |
Indegene Ltd | 569.05 | 578.65 | 565.2 | 21,716 |
TBO Tek Ltd | 1,393.3 | 1,400.5 | 1,318 | 14,313 |
Aadhar Housing Finance Ltd | 443.85 | 450.95 | 443.35 | 7,242 |
AWFIS Space Solutions Ltd | 652.5 | 654.9 | 642 | 16,821 |
Borosil Scientific Ltd | 164.9 | 171.2 | 158.8 | 54,495 |
Forbes Precision Tools & Machine Parts Ltd | 217.75 | 221 | 216.5 | 5,774 |
Le Travenues Technology Ltd | 178.7 | 181.5 | 177.55 | 40,901 |
DEE Development Engineers Ltd | 320.5 | 324.25 | 310.05 | 12,461 |
Stanley Lifestyles Ltd | 349.95 | 355.75 | 347 | 9,646 |
Allied Blenders & Distillers Ltd | 425.25 | 435.6 | 423.75 | 25,139 |
Bansal Wire Industries Ltd | 388.8 | 392 | 382.1 | 8,911 |
Sanstar Ltd | 100.55 | 105.55 | 94.26 | 7,29,189 |
Akums Drugs & Pharmaceuticals Ltd | 593.35 | 596.2 | 578.1 | 25,050 |
Ceigall India Ltd | 250.8 | 258.55 | 250.05 | 20,596 |
Unicommerce eSolutions Ltd | 123.2 | 126.05 | 122.65 | 37,863 |
Interarch Building Solutions Ltd | 2,131.35 | 2,150 | 2,062.5 | 711 |
Orient Technologies Ltd | 346.45 | 362 | 335 | 68,979 |
Ecos (India) Mobility & Hospitality Ltd | 307.3 | 317.95 | 305.1 | 7,798 |
Raymond Lifestyle Ltd | 1,222.7 | 1,233.45 | 1,166.6 | 66,500 |
Baazar Style Retail Ltd | 298.35 | 306.95 | 280.75 | 56,726 |
Sanofi Consumer Healthcare India Ltd | 5,016.2 | 5,046 | 4,992.55 | 102 |
P N Gadgil Jewellers Ltd | 598.35 | 616.95 | 579.1 | 23,688 |
Northern ARC Capital Ltd | 240.05 | 248.85 | 238 | 1,26,855 |
Arkade Developers Ltd | 195.15 | 196.85 | 193.1 | 37,972 |
KRN Heat Exchanger and Refrigeration Ltd | 820.2 | 836.5 | 817.4 | 14,806 |
Godavari Biorefineries Ltd | 250.4 | 255 | 236.55 | 6,421 |
Afcons Infrastructure Ltd | 442.55 | 446.65 | 439.05 | 27,397 |
Sagility India Ltd | 41.71 | 42.29 | 41.15 | 11,98,028 |
ACME Solar Holdings Ltd | 249.3 | 250 | 246.65 | 42,971 |
Niva Bupa Health Insurance Company Ltd | 81.79 | 82.8 | 81.03 | 3,06,082 |
Zinka Logistics Solutions Ltd | 435.45 | 440.3 | 434.15 | 6,247 |
Enviro Infra Engineers Ltd | 237.85 | 243.65 | 234.35 | 6,77,675 |
Suraksha Diagnostic Ltd | 331.2 | 340.6 | 327.15 | 2,145 |
Rossell Techsys Ltd | 398.4 | 400 | 392.6 | 614 |
One Mobikwik Systems Ltd | 254.3 | 270.7 | 251.2 | 22,69,381 |
Sai Life Sciences Ltd | 764.5 | 768 | 745 | 10,413 |
International Gemmological Institute (India) Ltd | 372.45 | 375 | 359 | 56,492 |
Sanathan Textiles Ltd | 467.9 | 470 | 445.35 | 18,974 |
Concord Enviro Systems Ltd | 586.2 | 592.4 | 583.3 | 2,731 |
Dam Capital Advisors Ltd | 256.9 | 258.65 | 250.05 | 21,919 |
Transrail Lighting Ltd | 656.7 | 668.15 | 639.85 | 1,01,589 |
Senores Pharmaceuticals Ltd | 567.9 | 576.7 | 563.35 | 13,028 |
Carraro India Ltd | 435 | 439.4 | 434.55 | 3,748 |
Ventive Hospitality Ltd | 685.55 | 702.5 | 682 | 1,410 |
Unimech Aerospace and Manufacturing Ltd | 1,314 | 1,317.55 | 1,233 | 4,088 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
