Aegis Logistics Ltd | 812.55 | 822.5 | 805.05 | 13,278 |
Amara Raja Energy & Mobility Ltd | 1,005.7 | 1,007 | 992.65 | 9,583 |
Bombay Dyeing & Manufacturing Company Ltd | 175.55 | 176.45 | 170.1 | 62,061 |
Atul Ltd | 6,024.45 | 6,066.9 | 5,980.5 | 454 |
Bajaj Electricals Ltd | 543.45 | 547.4 | 536.25 | 11,883 |
Bajaj Hindusthan Sugar Ltd | 22.23 | 22.81 | 21.86 | 13,24,585 |
Force Motors Ltd | 15,778.1 | 15,990 | 14,911.45 | 11,502 |
Balrampur Chini Mills Ltd | 477.9 | 481.15 | 472.35 | 5,966 |
Banco Products (India) Ltd | 804.1 | 820.05 | 792.4 | 15,596 |
Aditya Birla Real Estate Ltd | 1,627.35 | 1,645 | 1,604.1 | 9,417 |
Bannari Amman Sugars Ltd | 3,465.25 | 3,490 | 3,220.3 | 473 |
BASF India Ltd | 4,588.7 | 4,670.4 | 4,581 | 438 |
Bata India Ltd | 1,169.75 | 1,185.55 | 1,163.95 | 4,018 |
BEML Ltd | 4,357.2 | 4,414.3 | 4,332.3 | 10,577 |
Bhansali Engineering Polymers Ltd | 101.5 | 102 | 100.8 | 19,063 |
Disa India Ltd | 13,766.5 | 13,789 | 13,600.25 | 16 |
Oriental Aromatics Ltd | 335.9 | 349.7 | 333.1 | 1,820 |
CESC Ltd | 171.05 | 173.25 | 169.25 | 2,81,108 |
Chambal Fertilisers & Chemicals Ltd | 498.6 | 509.95 | 497.5 | 56,902 |
Dalmia Bharat Sugar & Industries Ltd | 367.9 | 373.4 | 367.5 | 2,773 |
Arvind Ltd | 279.9 | 287.95 | 279 | 33,640 |
IFCI Ltd | 57.93 | 59.16 | 57.39 | 4,51,881 |
Mahanagar Telephone Nigam Ltd | 42.93 | 43.88 | 42.8 | 1,33,545 |
Mangalore Refinery And Petrochemicals Ltd | 143.8 | 146.45 | 143.5 | 1,20,306 |
Chennai Petroleum Corporation Ltd | 803.5 | 810.9 | 795 | 39,880 |
DCW Ltd | 68.64 | 69.57 | 68.53 | 54,393 |
Dhampur Sugar Mills Ltd | 141.4 | 144.45 | 140.3 | 6,664 |
Elantas Beck India Ltd | 9,808.35 | 9,989.9 | 9,574 | 412 |
EID Parry (India) Ltd | 1,027.2 | 1,044.9 | 1,022.1 | 3,135 |
Procter & Gamble Health Ltd | 6,215.95 | 6,244.65 | 6,075.6 | 334 |
Electrosteel Castings Ltd | 93.93 | 95.95 | 93.74 | 53,747 |
Esab India Ltd | 4,919.55 | 4,960 | 4,901 | 127 |
EPL Ltd | 213.2 | 214.9 | 209.1 | 9,650 |
Ester Industries Ltd | 116 | 117.5 | 114.6 | 11,439 |
Finolex Cables Ltd | 803.05 | 812.7 | 800 | 18,150 |
John Cockerill India Ltd | 5,394.85 | 5,569.95 | 5,300 | 10,015 |
Uflex Ltd | 557.2 | 566.95 | 542.95 | 2,230 |
Foseco India Ltd | 5,475.2 | 5,595 | 5,425.15 | 83 |
Ganesh Benzoplast Ltd | 89.95 | 91.08 | 87.54 | 28,994 |
Godfrey Phillips India Ltd | 3,338.1 | 3,358.5 | 3,294.75 | 23,754 |
Goodyear India Ltd | 991.6 | 995.8 | 980 | 5,422 |
GHCL Ltd | 632.45 | 637.8 | 626.2 | 4,714 |
GFL Ltd | 60.95 | 61.67 | 60.43 | 4,308 |
HFCL Ltd | 76.07 | 77.65 | 74.13 | 10,76,795 |
Himadri Speciality Chemical Ltd | 455.15 | 460 | 451.05 | 81,941 |
Hindustan Construction Company Ltd | 28.63 | 29.37 | 27.78 | 15,98,972 |
Hindustan Oil Exploration Company Ltd | 165.6 | 167.7 | 163.1 | 25,723 |
AGI Greenpac Ltd | 873.25 | 881.5 | 870.5 | 3,432 |
HLV Ltd | 11.21 | 11.45 | 11.1 | 70,303 |
I G Petrochemicals Ltd | 429.95 | 430.2 | 425 | 409 |
India Glycols Ltd | 935.9 | 940 | 916.4 | 9,086 |
Indo Rama Synthetics (India) Ltd | 59.21 | 61.27 | 57.98 | 29,747 |
Ingersoll-Rand (India) Ltd | 3,986.2 | 4,012 | 3,955.5 | 224 |
Ion Exchange (India) Ltd | 399.45 | 404.6 | 398 | 5,428 |
Sundrop Brands Ltd | 785 | 827.9 | 784 | 148 |
Jain Irrigation Systems Ltd | 50.92 | 51.84 | 50.51 | 1,76,505 |
Jindal Poly Films Ltd | 578.3 | 586 | 575 | 29,374 |
Kajaria Ceramics Ltd | 1,243.75 | 1,246.9 | 1,203.8 | 97,896 |
Kalyani Steels Ltd | 827.8 | 838.95 | 815.75 | 7,810 |
Kirloskar Brothers Ltd | 1,944.2 | 1,959.65 | 1,936.85 | 2,685 |
Kirloskar Industries Ltd | 3,948.05 | 3,973 | 3,910.1 | 127 |
Kirloskar Ferrous Industries Ltd | 515.25 | 527.55 | 513.35 | 20,980 |
KSB Ltd | 803.6 | 809.95 | 801 | 2,519 |
L G Balakrishnan & Bros Ltd | 1,398.5 | 1,408 | 1,365 | 896 |
LMW Ltd | 14,715.7 | 14,769.95 | 14,569.1 | 64 |
Mafatlal Industries Ltd | 142.5 | 144.05 | 140 | 36,436 |
Maharashtra Seamless Ltd | 585 | 588.05 | 581.85 | 10,844 |
Maharashtra Scooters Ltd | 17,182.8 | 17,279 | 16,890 | 402 |
Manali Petrochemicals Ltd | 72.98 | 73.2 | 70 | 1,81,033 |
Century Enka Ltd | 476.55 | 482 | 474 | 407 |
SpiceJet Ltd | 34.96 | 35.97 | 32.11 | 4,37,08,490 |
Morepen Laboratories Ltd | 49.89 | 50.4 | 47.9 | 6,47,761 |
HeidelbergCement India Ltd | 199.7 | 202.1 | 199.25 | 4,347 |
NCC Ltd | 210.8 | 212.25 | 209.5 | 1,17,789 |
Nahar Spinning Mills Ltd | 205.5 | 211.95 | 200.5 | 1,094 |
NIIT Ltd | 106.7 | 107.6 | 106 | 25,623 |
Jaykay Enterprises Ltd | 231.1 | 239.4 | 225 | 6,32,371 |
Nirlon Ltd | 517.8 | 519.95 | 506.05 | 1,958 |
Oriental Hotels Ltd | 128.85 | 132 | 128 | 39,993 |
Oswal Agro Mills Ltd | 71.84 | 72.77 | 71.51 | 9,336 |
Raymond Ltd | 579.9 | 586.25 | 576.05 | 32,944 |
Pix Transmission Ltd | 1,446.65 | 1,459 | 1,441.05 | 690 |
Birla Corporation Ltd | 1,186.35 | 1,201.15 | 1,180.85 | 6,329 |
Surya Roshni Ltd | 288.15 | 291 | 283.6 | 9,798 |
Prime Securities Ltd | 309.2 | 311.65 | 299.85 | 8,117 |
Prism Johnson Ltd | 154.7 | 159.2 | 153.95 | 12,011 |
Rain Industries Ltd | 130.9 | 133.5 | 130.6 | 25,634 |
RSWM Ltd | 144 | 144.3 | 143 | 279 |
Rallis India Ltd | 302.35 | 305.45 | 301.65 | 9,909 |
Welspun Specialty Solutions Ltd | 37.42 | 37.8 | 36.59 | 1,11,393 |
Jindal Saw Ltd | 206.45 | 206.95 | 202.15 | 56,767 |
JK Lakshmi Cement Ltd | 850.9 | 859.9 | 847.9 | 4,008 |
Reliance Infrastructure Ltd | 241 | 241 | 230 | 1,44,647 |
SPML Infra Ltd | 241.4 | 245 | 236.05 | 17,976 |
Sundram Fasteners Ltd | 1,000 | 1,005 | 993.25 | 3,01,240 |
Sunflag Iron & Steel Company Ltd | 266.8 | 271.05 | 264.95 | 3,393 |
Supreme Petrochem Ltd | 803.1 | 812 | 793.1 | 1,751 |
Swaraj Engines Ltd | 4,244.6 | 4,257.8 | 4,100.95 | 653 |
Thirumalai Chemicals Ltd | 278 | 283.05 | 277.4 | 7,455 |
Thomas Cook (India) Ltd | 152.8 | 157.55 | 150.85 | 2,78,088 |
Timex Group India Ltd | 403.6 | 421 | 397.1 | 2,41,742 |
Uniphos Enterprises Ltd | 148.75 | 155 | 148.75 | 53 |
Vardhman Holdings Ltd | 3,891 | 3,903 | 3,870 | 136 |
West Coast Paper Mills Ltd | 479.65 | 484.4 | 470.45 | 5,687 |
Mukand Ltd | 132.45 | 136.7 | 131.5 | 9,101 |
Black Box Ltd | 575.25 | 575.25 | 546.75 | 22,404 |
SKF India Ltd | 4,859.1 | 4,936 | 4,849.5 | 3,071 |
Great Eastern Shipping Company Ltd | 1,049.1 | 1,060.15 | 1,044.05 | 4,531 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,495.85 | 1,511.95 | 1,489.65 | 16,436 |
Excel Industries Ltd | 1,146 | 1,188 | 1,136.15 | 90 |
Garware Hi Tech Films Ltd | 2,943.15 | 2,993.3 | 2,925.8 | 988 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.9 | 502.2 | 495.3 | 11,430 |
Novartis India Ltd | 871.2 | 884 | 870 | 10,519 |
Sanofi India Ltd | 4,699.95 | 4,719.95 | 4,695 | 831 |
Pfizer Ltd | 5,328.15 | 5,341.95 | 5,233.7 | 403 |
Gujarat State Fertilizers & Chemicals Ltd | 194 | 195 | 193.2 | 26,636 |
Akzo Nobel India Ltd | 3,337.55 | 3,354.8 | 3,328.65 | 379 |
NOCIL Ltd | 181.2 | 182.6 | 180.6 | 28,970 |
Tata Chemicals Ltd | 903 | 909.5 | 901.45 | 15,952 |
Tamil Nadu Petro Products Ltd | 110.95 | 113.25 | 110.4 | 11,679 |
Zuari Industries Ltd | 344.7 | 357.6 | 342.35 | 10,209 |
EIH Ltd | 385.35 | 395 | 384.7 | 10,731 |
Apollo Tyres Ltd | 488.05 | 489.05 | 483.95 | 32,112 |
CEAT Ltd | 3,536.2 | 3,567 | 3,486.95 | 2,774 |
Finolex Industries Ltd | 192.9 | 194.95 | 192.3 | 42,035 |
Centrum Capital Ltd | 33.54 | 34.1 | 33.36 | 28,904 |
Tata Investment Corporation Ltd | 9,300.65 | 9,444.9 | 8,888 | 1,91,076 |
Shaily Engineering Plastics Ltd | 2,431.85 | 2,469.2 | 2,346.55 | 8,331 |
Bombay Burmah Trading Corporation Ltd | 1,878.95 | 1,896.45 | 1,835.05 | 2,067 |
Greaves Cotton Ltd | 207.8 | 210 | 207.05 | 47,947 |
Sagar Cements Ltd | 249.55 | 256 | 244 | 11,052 |
Deccan Cements Ltd | 998.7 | 1,020.7 | 990 | 4,334 |
Mangalam Cement Ltd | 738.35 | 741.2 | 730 | 631 |
NCL Industries Ltd | 201.25 | 207.4 | 200.3 | 2,039 |
Saurashtra Cement Ltd | 105.45 | 107 | 104.25 | 8,633 |
Shree Digvijay Cement Co. Ltd | 89.3 | 89.9 | 89.19 | 11,031 |
Borosil Renewables Ltd | 642.4 | 646 | 597.3 | 75,864 |
Andhra Paper Ltd | 79.62 | 80.2 | 78.65 | 6,551 |
Orient Paper & Industries Ltd | 26.49 | 26.64 | 26 | 21,539 |
Seshasayee Paper & Boards Ltd | 256.15 | 258.9 | 255 | 850 |
Vardhman Textiles Ltd | 402.15 | 406.25 | 398.6 | 13,531 |
Peninsula Land Ltd | 34.36 | 35.55 | 34.11 | 1,04,232 |
Marathon Nextgen Realty Ltd | 572.65 | 588.95 | 561 | 6,752 |
Ruby Mills Ltd | 222.35 | 224.6 | 221.75 | 460 |
Swan Corp Ltd | 445.05 | 449 | 437.95 | 36,815 |
Siyaram Silk Mills Ltd | 728.55 | 742 | 725.35 | 1,535 |
Bharat Bijlee Ltd | 3,320.7 | 3,350 | 3,261 | 1,452 |
Elpro International Ltd | 87.11 | 88.98 | 86.65 | 30,912 |
Hind Rectifiers Ltd | 1,633.2 | 1,654.3 | 1,595.55 | 2,197 |
Zensar Technologies Ltd | 797.25 | 801.55 | 777.9 | 4,81,944 |
NELCO Ltd | 875.15 | 886.35 | 871.9 | 6,240 |
Permanent Magnets Ltd | 929.5 | 948.15 | 920 | 3,412 |
Universal Cables Ltd | 703.2 | 705.1 | 696.05 | 874 |
Ravindra Energy Ltd | 153.1 | 158.95 | 151.95 | 11,867 |
Sarda Energy & Minerals Ltd | 567.95 | 574.1 | 562.7 | 21,584 |
Indian Hume Pipe Company Ltd | 357.8 | 364.8 | 357.3 | 1,528 |
Sandur Manganese & Iron Ores Ltd | 205.45 | 211.5 | 198 | 5,51,020 |
Cholamandalam Financial Holdings Ltd | 1,834.7 | 1,857.6 | 1,827.3 | 1,631 |
Automotive Axles Ltd | 1,728 | 1,737.85 | 1,723.8 | 159 |
Automobile Corporation Of Goa Ltd | 2,063.8 | 2,087.95 | 2,046.25 | 1,311 |
Talbros Automotive Components Ltd | 292.2 | 300.35 | 290.1 | 13,216 |
Z F Steering Gear (India) Ltd | 1,025.6 | 1,036.95 | 1,009.45 | 617 |
SML ISUZU Ltd | 3,202.6 | 3,202.6 | 3,060 | 1,574 |
TIL Ltd | 317.8 | 327.55 | 317.8 | 1,153 |
Dynamatic Technologies Ltd | 7,794.65 | 7,884 | 7,591.6 | 6,465 |
GMM Pfaudler Ltd | 1,059.8 | 1,119.15 | 1,045.7 | 19,030 |
Kirloskar Pneumatic Company Ltd | 1,179.5 | 1,191.35 | 1,171.45 | 1,423 |
NESCO Ltd | 1,364.4 | 1,402.7 | 1,361.25 | 1,633 |
Integra Engineering India Ltd | 258.6 | 265.95 | 257 | 27,894 |
Texmaco Infrastructure & Holdings Ltd | 93.88 | 94.52 | 93 | 3,498 |
Wendt India Ltd | 8,904.4 | 8,999 | 8,840.5 | 241 |
Responsive Industries Ltd | 181.65 | 183.1 | 181.1 | 3,343 |
Dolat Algotech Ltd | 78.86 | 79.9 | 78.38 | 6,164 |
Westlife Foodworld Ltd | 641.7 | 658.4 | 637.7 | 8,978 |
Zee Entertainment Enterprises Ltd | 111.4 | 113.3 | 109.4 | 7,12,825 |
Elecon Engineering Company Ltd | 556.2 | 609.8 | 544 | 3,42,455 |
Grauer & Weil (India) Ltd | 84.51 | 87 | 84.1 | 2,60,840 |
Gabriel India Ltd | 1,269 | 1,301.1 | 1,265 | 20,660 |
Algoquant Fintech Ltd | 70.15 | 71 | 69.25 | 45,215 |
IFB Industries Ltd | 1,746.8 | 1,783.5 | 1,683 | 1,998 |
Federal-Mogul Goetze (India) Ltd | 500.25 | 508 | 488.75 | 4,777 |
Rane Holdings Ltd | 1,561 | 1,611.1 | 1,555.7 | 679 |
WPIL Ltd | 447.85 | 454.75 | 441 | 22,262 |
Kennametal India Ltd | 2,091.6 | 2,140 | 2,080.25 | 934 |
Prakash Industries Ltd | 164.9 | 168 | 163.5 | 33,443 |
Grindwell Norton Ltd | 1,683.8 | 1,690 | 1,669.35 | 1,099 |
Genesys International Corporation Ltd | 484.3 | 496.5 | 478.15 | 9,637 |
Arihant Superstructures Ltd | 425.75 | 439.15 | 420.35 | 4,841 |
Bliss GVS Pharma Ltd | 159.15 | 161.2 | 154.7 | 40,113 |
Styrenix Performance Materials Ltd | 2,386.5 | 2,469 | 2,332.5 | 3,943 |
Alembic Ltd | 100.38 | 100.98 | 99.36 | 15,983 |
Amines & Plasticizers Ltd | 208 | 208.6 | 208 | 130 |
Anuh Pharma Ltd | 82.33 | 83 | 82 | 8,981 |
Heubach Colorants India Ltd | 528.7 | 533.9 | 527.4 | 427 |
DMCC Speciality Chemicals Ltd | 307.75 | 310.2 | 294.15 | 3,664 |
Fermenta Biotech Ltd | 300.35 | 305 | 295.5 | 11,209 |
GOCL Corporation Ltd | 350.15 | 356.6 | 349.3 | 7,286 |
Nitta Gelatin India Ltd | 843.15 | 865.95 | 835 | 2,707 |
PCBL Chemical Ltd | 387.8 | 390.5 | 386 | 15,547 |
Amal Ltd | 981.4 | 990 | 901.3 | 22,798 |
Punjab Chemicals & Crop Protection Ltd | 1,326.4 | 1,330.1 | 1,294 | 959 |
Sadhana Nitro Chem Ltd | 9.95 | 9.95 | 9.95 | 7,04,404 |
Sudarshan Chemical Industries Ltd | 1,311.15 | 1,319.05 | 1,282.15 | 1,384 |
Ultramarine & Pigments Ltd | 459.05 | 465.75 | 458 | 12,473 |
Transpek Industry Ltd | 1,478.4 | 1,490 | 1,440 | 3,818 |
Unichem Laboratories Ltd | 485.55 | 486.7 | 483.6 | 843 |
Alkyl Amines Chemicals Ltd | 1,840.8 | 1,859.3 | 1,827 | 3,817 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 69.18 | 69.48 | 68 | 10,738 |
Astrazeneca Pharma India Ltd | 9,271.9 | 9,297.35 | 9,175 | 723 |
Primo Chemicals Ltd | 23.56 | 24.11 | 22.76 | 9,570 |
Tanfac Industries Ltd | 4,357.1 | 4,430 | 4,340 | 5,168 |
Gujarat Themis Biosyn Ltd | 421.25 | 427.85 | 412.15 | 6,732 |
J B Chemicals & Pharmaceuticals Ltd | 1,674.5 | 1,760 | 1,661.7 | 3,304 |
Jagatjit Industries Ltd | 192.15 | 197 | 191 | 5,712 |
Tilaknagar Industries Ltd | 453.5 | 464.35 | 452.25 | 17,196 |
Walchandnagar Industries Ltd | 194.6 | 200 | 193.95 | 19,656 |
G M Breweries Ltd | 894.65 | 936.2 | 851.2 | 2,64,083 |
Associated Alcohols & Breweries Ltd | 1,015.6 | 1,024 | 1,002.95 | 2,011 |
Foods & Inns Ltd | 83.55 | 84.28 | 83 | 5,368 |
Dhanuka Agritech Ltd | 1,477.65 | 1,503 | 1,475 | 592 |
TTK Healthcare Ltd | 1,161.25 | 1,161.25 | 1,160 | 4 |
TGV Sraac Ltd | 119.05 | 121.25 | 118.65 | 65,290 |
Jagsonpal Pharmaceuticals Ltd | 220.65 | 223.45 | 215 | 11,309 |
Khaitan Chemicals & Fertilizers Ltd | 123.7 | 124.35 | 121.5 | 8,596 |
V I P Industries Ltd | 432.7 | 435 | 425.5 | 19,541 |
Bajaj Steel Industries Ltd | 542.1 | 551.9 | 527 | 27,746 |
Hawkins Cookers Ltd | 8,597.45 | 8,693.75 | 8,550 | 727 |
Cosmo First Ltd | 898.45 | 909 | 891.05 | 1,460 |
Everest Industries Ltd | 678.95 | 692.6 | 671.3 | 789 |
AYM Syntex Ltd | 190.75 | 198.75 | 190.2 | 1,753 |
Navneet Education Ltd | 157.1 | 158.35 | 154.45 | 12,580 |
Visaka Industries Ltd | 83.73 | 86.59 | 83.24 | 14,206 |
Gufic BioSciences Ltd | 365.55 | 375 | 361.8 | 2,319 |
GRP Ltd | 2,166.1 | 2,166.1 | 2,106.8 | 95 |
TVS Srichakra Ltd | 3,810.2 | 3,862.7 | 3,798 | 360 |
Benares Hotels Ltd | 9,374.35 | 9,597.35 | 9,357 | 296 |
Graphite India Ltd | 563.8 | 589.5 | 560.5 | 1,25,364 |
Cemindia Projects Ltd | 819.1 | 824.2 | 808 | 4,277 |
Empire Industries Ltd | 1,080 | 1,093.65 | 1,075.05 | 2,951 |
Garware Technical Fibres Ltd | 754.2 | 759.25 | 748 | 2,513 |
HEG Ltd | 515.2 | 534 | 512.25 | 88,379 |
Hindustan Composites Ltd | 447.5 | 451.25 | 447 | 200 |
BirlaNu Ltd | 1,920.7 | 1,956.45 | 1,906.85 | 1,292 |
Kothari Industrial Corporation Ltd | 478.25 | 515.75 | 472.45 | 12,874 |
Huhtamaki India Ltd | 235.4 | 236.05 | 232.8 | 5,846 |
Shalimar Paints Ltd | 80.5 | 82.95 | 80.5 | 4,351 |
VST Industries Ltd | 258.9 | 260.55 | 258.55 | 14,792 |
Jindal Drilling & Industries Ltd | 588 | 594.95 | 585 | 1,370 |
Aeroflex Enterprises Ltd | 88.39 | 90.3 | 87.45 | 10,848 |
Can Fin Homes Ltd | 794.25 | 799.1 | 785.5 | 3,385 |
VLS Finance Ltd | 218.8 | 223.05 | 216.4 | 963 |
Crest Ventures Ltd | 368.4 | 369.7 | 359 | 663 |
Vakrangee Ltd | 8.23 | 8.44 | 8.14 | 3,46,868 |
Monarch Networth Capital Ltd | 313.7 | 325 | 311.8 | 1,988 |
Arihant Capital Markets Ltd | 113.6 | 115.75 | 111.85 | 14,600 |
GIC Housing Finance Ltd | 173.6 | 174.65 | 173 | 2,239 |
Ugro Capital Ltd | 181.2 | 184.9 | 180.6 | 9,178 |
Master Trust Ltd | 146.55 | 149.85 | 141.4 | 56,191 |
EFC (I) Ltd | 314.75 | 316.7 | 307 | 1,30,008 |
Saraswati Commercial (India) Ltd | 12,845.35 | 13,105.95 | 12,802.05 | 69 |
TCC Concept Ltd | 645.55 | 663.95 | 611.75 | 40,638 |
Deccan Gold Mines Ltd | 143 | 149 | 141 | 9,82,399 |
Sunteck Realty Ltd | 444.4 | 451.3 | 429.7 | 30,324 |
Veritas (India) Ltd | 322.75 | 325.25 | 316.05 | 3,298 |
Jai Corp Ltd | 162.4 | 166.65 | 157.65 | 5,70,514 |
SG Mart Ltd | 346.75 | 353.3 | 342 | 24,424 |
Shri Jagdamba Polymers Ltd | 801.65 | 815.95 | 786.05 | 400 |
Lloyds Enterprises Ltd | 70.39 | 71.4 | 68.96 | 2,03,459 |
Sequent Scientific Ltd | 215.9 | 219.6 | 212.85 | 81,514 |
State Trading Corporation of India Ltd | 136.2 | 140.5 | 136.1 | 8,936 |
Avanti Feeds Ltd | 645.4 | 658.4 | 642 | 9,198 |
Nava Ltd | 624.4 | 636 | 621.75 | 9,407 |
Shivalik Bimetal Controls Ltd | 504.25 | 510.95 | 502.2 | 1,911 |
Gandhi Special Tubes Ltd | 932.9 | 973.3 | 929.35 | 2,317 |
Pennar Industries Ltd | 241.8 | 244.55 | 232.7 | 50,974 |
Jyoti Structures Ltd | 14.6 | 15.01 | 14.47 | 5,02,408 |
Steel Strips Wheels Ltd | 217.95 | 223.9 | 216.35 | 9,130 |
Man Industries (India) Ltd | 383 | 392.95 | 370.1 | 38,055 |
Ajmera Realty & Infra India Ltd | 1,027.75 | 1,045.5 | 1,021.25 | 4,625 |
Carborundum Universal Ltd | 937.05 | 942.35 | 908.1 | 3,052 |
MMTC Ltd | 70.7 | 73.18 | 70.17 | 2,87,646 |
Steelcast Ltd | 222.25 | 234.5 | 221.5 | 10,936 |
Pitti Engineering Ltd | 971.85 | 985 | 960.1 | 411 |
Hindustan Copper Ltd | 344.5 | 365 | 341.15 | 15,59,246 |
NLC India Ltd | 269.9 | 275.35 | 269.5 | 81,498 |
Himatsingka Seide Ltd | 117.85 | 118.45 | 113.85 | 51,872 |
Welspun Living Ltd | 122.85 | 123.45 | 118.9 | 2,64,580 |
Ganesha Ecosphere Ltd | 1,230.95 | 1,241.1 | 1,223 | 1,445 |
Sangam (India) Ltd | 429.9 | 464.4 | 411.55 | 1,36,391 |
K&R Rail Engineering Ltd | 39.47 | 39.75 | 39.07 | 45,872 |
Jyoti Resins and Adhesives Ltd | 1,236 | 1,243.9 | 1,212.1 | 5,371 |
Asahi India Glass Ltd | 898 | 910 | 866 | 21,516 |
Saint-Gobain Sekurit India Ltd | 111.3 | 111.95 | 110.2 | 27,616 |
Anant Raj Ltd | 696.25 | 704 | 687.1 | 4,13,238 |
Haldyn Glass Ltd | 98.06 | 100.4 | 97 | 53,742 |
Pakka Ltd | 146.6 | 151.3 | 143.3 | 34,224 |
Arrow Greentech Ltd | 532.55 | 549 | 524.25 | 4,208 |
Vishnu Chemicals Ltd | 484.5 | 490 | 479.3 | 8,052 |
Vindhya Telelinks Ltd | 1,384 | 1,400.05 | 1,377.3 | 392 |
RIR Power Electronics Ltd | 327.15 | 336.3 | 324.5 | 4,18,673 |
Ador Welding Ltd | 1,025 | 1,064.3 | 1,010.35 | 1,203 |
Salzer Electronics Ltd | 916.25 | 953.3 | 862.05 | 1,61,399 |
Usha Martin Ltd | 469.25 | 488.25 | 466.55 | 73,938 |
Spel Semiconductor Ltd | 203.3 | 207.35 | 199.15 | 1,21,408 |
Subros Ltd | 1,122.1 | 1,179.55 | 1,114.25 | 12,409 |
Lumax Industries Ltd | 4,937.2 | 4,991 | 4,860 | 705 |
HBL Engineering Ltd | 882.4 | 889 | 870.85 | 56,066 |
Gujarat Industries Power Co Ltd | 184 | 185.55 | 181.45 | 14,422 |
Mindteck (India) Ltd | 276.75 | 291.2 | 275 | 8,411 |
Igarashi Motors India Ltd | 540.5 | 557 | 524 | 9,102 |
Symphony Ltd | 895.1 | 903.85 | 889.5 | 3,419 |
Butterfly Gandhimathi Appliances Ltd | 728.7 | 728.7 | 702.8 | 19 |
Marsons Ltd | 181.6 | 182.5 | 174.5 | 4,17,637 |
Websol Energy System Ltd | 1,195.8 | 1,208.5 | 1,104.8 | 26,075 |
Roto Pumps Ltd | 73.69 | 75.33 | 73.4 | 42,187 |
TTK Prestige Ltd | 635 | 640.3 | 633.1 | 934 |
Rajratan Global Wire Ltd | 320.3 | 322.25 | 310.4 | 5,270 |
Onward Technologies Ltd | 314.7 | 320.3 | 303.5 | 9,601 |
Centum Electronics Ltd | 2,697.55 | 2,725.95 | 2,599 | 4,907 |
PVP Ventures Ltd | 29.71 | 30.29 | 29.02 | 56,778 |
Tasty Bite Eatables Ltd | 8,876.45 | 8,927.95 | 8,847.65 | 151 |
AVT Natural Products Ltd | 69.38 | 70.44 | 69 | 4,111 |
Hindustan Foods Ltd | 525.85 | 530 | 525 | 2,214 |
Vadilal Industries Ltd | 5,308.3 | 5,349 | 5,300 | 313 |
ADF Foods Ltd | 202.35 | 206.9 | 202 | 14,173 |
KSE Ltd | 2,519.6 | 2,580 | 2,511 | 5,255 |
Heritage Foods Ltd | 490.4 | 494 | 475.65 | 25,943 |
CCL Products (India) Ltd | 829.8 | 839.75 | 825.75 | 5,024 |
Kellton Tech Solutions Ltd | 23.92 | 24.34 | 23.69 | 2,28,623 |
Rico Auto Industries Ltd | 90.06 | 91 | 88.21 | 52,560 |
Jamna Auto Industries Ltd | 97.3 | 97.75 | 96.5 | 22,174 |
TVS Holdings Ltd | 13,241.5 | 13,480 | 13,194.6 | 293 |
JTEKT India Ltd | 155.05 | 156.65 | 152.2 | 13,191 |
Munjal Auto Industries Ltd | 98.55 | 101.15 | 98.2 | 13,749 |
Jay Bharat Maruti Ltd | 97.2 | 99.75 | 95.6 | 16,452 |
RACL Geartech Ltd | 1,195 | 1,289 | 1,175.05 | 11,077 |
Ratnamani Metals & Tubes Ltd | 2,323.7 | 2,347.65 | 2,312 | 585 |
Vesuvius India Ltd | 504.95 | 507.7 | 501.05 | 2,443 |
Automotive Stampings & Assemblies Ltd | 561.95 | 571.8 | 540.05 | 1,064 |
Transworld Shipping Lines Ltd | 246.75 | 252.15 | 246.05 | 301 |
Indo Count Industries Ltd | 275.15 | 281.35 | 262.5 | 36,400 |
Trident Ltd | 28.35 | 28.56 | 28.1 | 2,58,144 |
Alok Industries Ltd | 17.48 | 17.79 | 17.26 | 9,94,555 |
Kitex Garments Ltd | 190.45 | 199.25 | 179.4 | 3,24,949 |
Windsor Machines Ltd | 295.15 | 300 | 294.25 | 3,150 |
Shanthi Gears Ltd | 524.05 | 527.35 | 512 | 917 |
Honda India Power Products Ltd | 2,712.6 | 2,718.25 | 2,702.75 | 100 |
Elgi Equipments Ltd | 483.35 | 489.7 | 479.75 | 11,969 |
Kilburn Engineering Ltd | 558.05 | 571 | 542.55 | 2,32,585 |
Yuken India Ltd | 939.4 | 948.5 | 922.2 | 552 |
Timken India Ltd | 2,983.35 | 2,993.15 | 2,956 | 234 |
Voith Paper Fabrics India Ltd | 1,848.7 | 1,890.3 | 1,844.8 | 593 |
Diamond Power Infrastructure Ltd | 141.95 | 145.6 | 141.1 | 59,348 |
Frontier Springs Ltd | 4,347.05 | 4,429 | 4,242.85 | 4,860 |
Praj Industries Ltd | 350.2 | 354.2 | 348.7 | 38,931 |
HLE Glascoat Ltd | 500.4 | 527.3 | 498.5 | 9,247 |
Taneja Aerospace & Aviation Ltd | 380.85 | 383.8 | 376 | 10,630 |
M M Forgings Ltd | 311.35 | 313.2 | 309.75 | 3,714 |
Mayur Uniquoters Ltd | 491.35 | 498.65 | 489.8 | 812 |
Dolphin Offshore Enterprises (India) Ltd | 376.2 | 380 | 376.2 | 18 |
Ram Ratna Wires Ltd | 633.05 | 678.95 | 628.55 | 4,520 |
Jayaswal Neco Industries Ltd | 70.66 | 72.62 | 70 | 7,03,348 |
Kalpataru Projects International Ltd | 1,249.45 | 1,262.2 | 1,246.85 | 2,052 |
Control Print Ltd | 804.4 | 808.6 | 766.05 | 3,322 |
Safari Industries (India) Ltd | 2,233.8 | 2,280 | 2,227 | 573 |
EIH Associated Hotels Ltd | 381.35 | 385 | 379.55 | 1,984 |
Morganite Crucible (India) Ltd | 1,592.25 | 1,617.15 | 1,578.8 | 4,024 |
Kokuyo Camlin Ltd | 108.75 | 108.9 | 105.7 | 479 |
Venkys (India) Ltd | 1,489.05 | 1,497.45 | 1,485 | 455 |
TCPL Packaging Ltd | 3,396.85 | 3,461.95 | 3,393.65 | 181 |
Balmer Lawrie & Company Ltd | 205.95 | 207.95 | 205.6 | 9,002 |
Kovai Medical Center & Hospital Ltd | 6,620.1 | 6,700 | 6,511.1 | 4,685 |
DCM Shriram Ltd | 1,198.2 | 1,203.8 | 1,190.8 | 535 |
DCM Shriram Industries Ltd | 168.4 | 172.25 | 167.5 | 3,793 |
Nilkamal Ltd | 1,566.1 | 1,582.6 | 1,555.05 | 54 |
Nahar Polyfilms Ltd | 313.95 | 335.9 | 304.5 | 3,980 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,730.3 | 1,737.3 | 1,724.3 | 560 |
JM Financial Ltd | 170.9 | 177.5 | 170.25 | 6,17,977 |
ADC India Communications Ltd | 1,613.95 | 1,646.95 | 1,600 | 3,236 |
Reliance Industrial Infrastructure Ltd | 933.65 | 954.9 | 928.6 | 16,182 |
Lotus Chocolate Company Ltd | 1,199.8 | 1,235 | 1,182 | 5,980 |
Precision Wires India Ltd | 216.5 | 221.3 | 212.8 | 62,745 |
Swiss Military Consumer Goods Ltd | 23.64 | 24.78 | 23.5 | 1,59,861 |
Shipping Corporation of India Ltd | 222.2 | 227.8 | 220.9 | 1,07,262 |
Sika Interplant Systems Ltd | 1,253.15 | 1,269.7 | 1,235 | 14,405 |
ITI Ltd | 340.65 | 358.75 | 331.55 | 9,20,686 |
Dredging Corporation of India Ltd | 615.3 | 623.25 | 610.1 | 6,209 |
National Fertilizer Ltd | 93.28 | 93.75 | 92.8 | 21,049 |
Apcotex Industries Ltd | 363.35 | 365.3 | 360.95 | 2,428 |
Mastek Ltd | 2,157.45 | 2,165.95 | 2,100 | 3,532 |
Eimco Elecon (India) Ltd | 1,941.95 | 2,043.4 | 1,914.9 | 19,819 |
Ashiana Housing Ltd | 294.95 | 301 | 292 | 2,113 |
Dhunseri Ventures Ltd | 352.7 | 358.9 | 352 | 962 |
Menon Bearings Ltd | 123 | 127.2 | 121.5 | 31,340 |
Simplex Infrastructures Ltd | 288.5 | 292.1 | 284.1 | 2,361 |
Axtel Industries Ltd | 461.2 | 469.2 | 454.5 | 4,188 |
Poonawalla Fincorp Ltd | 529 | 532.85 | 526.9 | 50,634 |
Kingfa Science & Technology (India) Ltd | 4,672.2 | 4,672.7 | 4,382 | 993 |
Polyplex Corporation Ltd | 998.35 | 1,015.45 | 994.3 | 3,949 |
Carysil Ltd | 930.05 | 935 | 917.45 | 9,663 |
Kabra Extrusion Technik Ltd | 253.7 | 256.5 | 250.9 | 3,187 |
IOL Chemicals & Pharmaceuticals Ltd | 102 | 103.2 | 100.3 | 84,241 |
Vinati Organics Ltd | 1,714.1 | 1,737 | 1,681.35 | 1,812 |
Wanbury Ltd | 253.6 | 256.7 | 252 | 2,452 |
Gujarat Ambuja Exports Ltd | 104.55 | 105.2 | 103.8 | 12,537 |
Rashtriya Chemicals & Fertilizers Ltd | 146.55 | 147.6 | 145.85 | 33,200 |
Kopran Ltd | 173.9 | 175.5 | 173.1 | 9,048 |
Jayant Agro Organics Ltd | 234.9 | 235.45 | 229.3 | 891 |
BCL Industries Ltd | 40.43 | 40.83 | 40.35 | 45,497 |
Aarti Drugs Ltd | 517.35 | 520 | 505.05 | 13,568 |
Bodal Chemicals Ltd | 60.75 | 61.7 | 60.55 | 18,693 |
Orchid Pharma Ltd | 744.65 | 753.3 | 735.95 | 1,756 |
Vimta Labs Ltd | 709.6 | 737.25 | 703.5 | 43,456 |
Marksans Pharma Ltd | 181.55 | 186.85 | 170.9 | 3,07,286 |
Syncom Formulations (India) Ltd | 16.98 | 17.18 | 16.84 | 1,29,099 |
KMC Speciality Hospitals (India) Ltd | 71.21 | 73.05 | 69.5 | 66,209 |
Sukhjit Starch & Chemicals Ltd | 164.7 | 167.45 | 164.4 | 612 |
Neuland Laboratories Ltd | 16,312.4 | 16,476.75 | 15,640.1 | 2,732 |
Indo Amines Ltd | 136.5 | 137.4 | 134.1 | 2,011 |
Savita Oil Technologies Ltd | 405.7 | 411.4 | 403.3 | 1,866 |
Hester Biosciences Ltd | 1,740.6 | 1,770.25 | 1,702.95 | 2,011 |
NACL Industries Ltd | 216.1 | 224.35 | 215.75 | 24,980 |
Hikal Ltd | 248.1 | 251.3 | 246.1 | 20,229 |
Caplin Point Laboratories Ltd | 2,055.45 | 2,086.45 | 2,012 | 3,670 |
Fischer Medical Ventures Ltd | 96.9 | 98.15 | 91.4 | 33,284 |
Natco Pharma Ltd | 844.55 | 862.65 | 834.2 | 2,91,156 |
Panama Petrochem Ltd | 277.3 | 278.6 | 276 | 665 |
Andrew Yule & Company Ltd | 26.39 | 27.24 | 26.2 | 1,46,103 |
Filatex India Ltd | 54.13 | 54.27 | 50.97 | 1,20,946 |
Premier Explosives Ltd | 657.65 | 679.9 | 646 | 3,20,464 |
Ganesh Housing Ltd | 831.9 | 840 | 810 | 2,281 |
Hampton Sky Realty Ltd | 19.73 | 20.37 | 19.6 | 21,586 |
ASM Technologies Ltd | 3,779.2 | 3,879.95 | 3,725 | 22,214 |
Systematix Corporate Services Ltd | 148.65 | 149.65 | 143.2 | 21,483 |
Sanghi Industries Ltd | 64.35 | 64.59 | 63.94 | 15,413 |
TPL Plastech Ltd | 71.24 | 72.33 | 70.7 | 2,345 |
Wim Plast Ltd | 484.05 | 491 | 481.1 | 5,310 |
Liberty Shoes Ltd | 334.45 | 341.7 | 318.15 | 4,616 |
Electrotherm (India) Ltd | 1,158.1 | 1,180 | 1,100 | 922 |
Blue Dart Express Ltd | 5,505.05 | 5,541.55 | 5,478.5 | 805 |
Tourism Finance Corporation of India Ltd | 73.8 | 75.3 | 73.5 | 86,191 |
Kamat Hotels (India) Ltd | 305.5 | 309.7 | 303.05 | 8,031 |
Sandesh Ltd | 1,163.9 | 1,186 | 1,158.75 | 62 |
Goldiam International Ltd | 372.75 | 379.4 | 371.75 | 7,633 |
Dr Agarwals Eye Hospital Ltd | 5,097.5 | 5,144.9 | 4,906 | 2,054 |
Greenply Industries Ltd | 292.4 | 296.6 | 292 | 4,970 |
SEAMEC Ltd | 875.1 | 895.1 | 849.95 | 1,057 |
Cheviot Company Ltd | 1,154.45 | 1,154.45 | 1,145.35 | 242 |
Confidence Petroleum India Ltd | 42.76 | 43.1 | 41.68 | 1,94,115 |
63 Moons Technologies Ltd | 841.45 | 852.7 | 840 | 1,579 |
Sarla Performance Fibers Ltd | 95.26 | 96.44 | 93.31 | 22,127 |
La Opala RG Ltd | 240.5 | 240.95 | 238.5 | 3,528 |
Stylam Industries Ltd | 2,014.7 | 2,045 | 1,940 | 2,107 |
Gujarat Alkalies & Chemicals Ltd | 566.6 | 569.8 | 558.7 | 922 |
India Cements Ltd | 391.4 | 398 | 385.65 | 22,967 |
JK Tyre & Industries Ltd | 382.2 | 383.85 | 379.2 | 54,956 |
Mangalore Chemicals & Fertilizers Ltd | 317.95 | 321.7 | 314.55 | 12,191 |
Jubilant Pharmova Ltd | 1,119.85 | 1,136.9 | 1,093 | 6,443 |
The Investment Trust of India Ltd | 146.9 | 154 | 146.9 | 101 |
CSL Finance Ltd | 291 | 291.45 | 281.2 | 849 |
Sanghvi Movers Ltd | 387.15 | 402.05 | 385 | 48,836 |
Antelopus Selan Energy Ltd | 545 | 548 | 540.75 | 327 |
Faze Three Ltd | 480.6 | 498.85 | 478.1 | 2,197 |
Privi Speciality Chemicals Ltd | 2,517.8 | 2,543 | 2,482.7 | 3,783 |
Optiemus Infracom Ltd | 681.15 | 698 | 649.7 | 62,736 |
Themis Medicare Ltd | 130.95 | 133.4 | 130.2 | 81,702 |
Suven Life Sciences Ltd | 209.3 | 216.25 | 201.25 | 29,499 |
Piccadily Agro Industries Ltd | 649.45 | 675 | 640 | 26,576 |
Chamanlal Setia Exports Ltd | 256.65 | 261.95 | 253.4 | 6,510 |
Genus Power Infrastructures Ltd | 308.85 | 312.75 | 301.05 | 21,837 |
Asian Energy Services Ltd | 340.45 | 347 | 339 | 3,355 |
Ugar Sugar Works Ltd | 43.47 | 43.99 | 42.64 | 11,269 |
NRB Bearings Ltd | 271.65 | 276.25 | 270.65 | 6,826 |
Tinna Rubber & Infrastructure Ltd | 1,025 | 1,030.7 | 1,006.05 | 4,657 |
Shilpa Medicare Ltd | 366.4 | 374.35 | 364 | 12,657 |
Paramount Communications Ltd | 44.79 | 45.36 | 43.33 | 97,016 |
Eco Recycling Ltd | 611.75 | 640 | 603.3 | 71,978 |
Goodluck India Ltd | 1,270.9 | 1,299.85 | 1,264.2 | 3,622 |
Raj Rayon Industries Ltd | 25.4 | 25.89 | 25.38 | 1,040 |
Sterling Tools Ltd | 312.3 | 319.9 | 311 | 2,278 |
Bhageria Industries Ltd | 185.3 | 190.05 | 180.8 | 29,187 |
KRBL Ltd | 370.8 | 373.65 | 346 | 1,44,045 |
Cupid Ltd | 246.2 | 248 | 232.5 | 5,02,397 |
Capital India Finance Ltd | 35.01 | 35.5 | 34.93 | 7,161 |
Sri Adhikari Brothers Television Network Ltd | 871.05 | 890 | 825 | 824 |
Balaji Amines Ltd | 1,367.75 | 1,378.85 | 1,356 | 3,092 |
Om Infra Ltd | 128.6 | 134.5 | 127.55 | 31,727 |
Balu Forge Industries Ltd | 674.35 | 678 | 644.3 | 1,16,095 |
Patel Engineering Ltd | 37.32 | 37.66 | 37.13 | 1,12,695 |
Alicon Castalloy Ltd | 853.25 | 873.35 | 842 | 292 |
Arman Financial Services Ltd | 1,630.4 | 1,635.15 | 1,525.05 | 2,319 |
Shilchar Technologies Ltd | 4,344.5 | 4,397 | 4,215 | 33,197 |
Nucleus Software Exports Ltd | 1,012.15 | 1,020.35 | 1,008.4 | 659 |
Manappuram Finance Ltd | 284.8 | 294.75 | 282.9 | 2,70,720 |
Linc Ltd | 124.25 | 128 | 123.35 | 7,100 |
VST Tillers Tractors Ltd | 5,476.3 | 5,583.55 | 5,450 | 408 |
Zydus Wellness Ltd | 456.05 | 462.1 | 449.1 | 10,177 |
Panacea Biotec Ltd | 435.1 | 455.45 | 432.5 | 15,574 |
Mercury EV-Tech Ltd | 46.21 | 46.59 | 45.6 | 1,52,021 |
Choice International Ltd | 795.9 | 803 | 793 | 19,379 |
Arihant Foundations & Housing Ltd | 998.1 | 1,005 | 990.05 | 1,050 |
Tamil Nadu Newsprint & Papers Ltd | 157.8 | 159.3 | 156.85 | 5,765 |
Shakti Pumps (India) Ltd | 813.8 | 820 | 806.1 | 32,004 |
GRM Overseas Ltd | 392.95 | 404 | 388.55 | 14,126 |
Rajesh Exports Ltd | 183.9 | 186.3 | 181.6 | 18,992 |
Eveready Industries India Ltd | 381 | 386.2 | 363.65 | 8,449 |
Hatsun Agro Product Ltd | 880.25 | 891.9 | 879.4 | 1,738 |
Jindal Worldwide Ltd | 38.03 | 38.92 | 37.71 | 4,00,611 |
Somany Ceramics Ltd | 455.1 | 460.7 | 452.3 | 202 |
Capri Global Capital Ltd | 189.9 | 190.35 | 187.4 | 46,265 |
FDC Ltd | 455.65 | 456.6 | 444.95 | 6,260 |
Lincoln Pharmaceuticals Ltd | 528.55 | 530.8 | 522.35 | 1,747 |
Praveg Ltd | 351.65 | 376.9 | 297.7 | 1,73,124 |
Vidhi Specialty Food Ingredients Ltd | 364.15 | 365.35 | 352.6 | 1,064 |
Bhagiradha Chemicals & Industries Ltd | 251.7 | 254.9 | 248.35 | 509 |
Apollo Pipes Ltd | 336.1 | 340.95 | 331.05 | 5,452 |
Poly Medicure Ltd | 1,895.6 | 1,903.7 | 1,894 | 2,793 |
Atul Auto Ltd | 503.55 | 506.8 | 495.95 | 18,500 |
Oriental Rail Infrastructure Ltd | 139.7 | 144.75 | 128.95 | 1,85,565 |
Integrated Industries Ltd | 26.92 | 27.99 | 26 | 15,55,109 |
Agarwal Industrial Corporation Ltd | 895.2 | 903.75 | 891.65 | 615 |
Ambika Cotton Mills Ltd | 1,410 | 1,415 | 1,402 | 176 |
Filatex Fashions Ltd | 0.54 | 0.56 | 0.53 | 1,21,21,365 |
Sindhu Trade Links Ltd | 26.38 | 26.55 | 26.05 | 47,619 |
Swelect Energy Systems Ltd | 936.2 | 979.1 | 879.15 | 35,922 |
KDDL Ltd | 2,692.7 | 2,715.1 | 2,676 | 734 |
3B Blackbio DX Ltd | 1,387.4 | 1,418 | 1,379.95 | 3,203 |
Andhra Cements Ltd | 83.08 | 86 | 83.08 | 3,850 |
Welspun Corp Ltd | 848.65 | 853.6 | 846.5 | 6,890 |
Indraprastha Medical Corporation Ltd | 566.3 | 574.4 | 541.65 | 38,754 |
Vaibhav Global Ltd | 224.85 | 225.95 | 217 | 27,980 |
JK Paper Ltd | 420 | 426.05 | 405.55 | 17,771 |
Saregama India Ltd | 452.25 | 455.35 | 450 | 7,298 |
Cyient Ltd | 1,177 | 1,188.75 | 1,173.7 | 10,650 |
Engineers India Ltd | 203.05 | 205.65 | 200.25 | 1,40,062 |
Dhanlaxmi Bank Ltd | 26.05 | 26.46 | 25.32 | 2,07,961 |
Gujarat Mineral Development Corporation Ltd | 605.4 | 651.45 | 601.35 | 4,25,372 |
India Tourism Development Corporation Ltd | 628.55 | 633.9 | 623.3 | 6,349 |
Jammu and Kashmir Bank Ltd | 107.5 | 108 | 102.35 | 5,34,663 |
City Union Bank Ltd | 214.8 | 216.7 | 212.3 | 48,207 |
South Indian Bank Ltd | 34.26 | 34.43 | 31.11 | 1,70,81,449 |
Sonata Software Ltd | 368.75 | 377.85 | 367.55 | 51,790 |
India Nippon Electricals Ltd | 1,002.75 | 1,012.7 | 978.5 | 5,638 |
Nalwa Sons Investments Ltd | 7,686.5 | 7,830.5 | 7,675 | 1,989 |
Apar Industries Ltd | 8,388.75 | 8,570 | 8,364 | 1,526 |
Accelya Solutions India Ltd | 1,500.1 | 1,519.95 | 1,495.1 | 2,967 |
Geojit Financial Services Ltd | 78.08 | 78.73 | 77.11 | 15,618 |
Wockhardt Ltd | 1,419.25 | 1,442 | 1,397.55 | 11,499 |
GE Power India Ltd | 333 | 337.85 | 320 | 14,314 |
Mahindra Lifespace Developers Ltd | 369.7 | 373.95 | 355.6 | 14,090 |
Shiva Cement Ltd | 26.77 | 26.97 | 26.51 | 91,351 |
Danlaw Technologies India Ltd | 779.65 | 799.65 | 777 | 1,817 |
Allcargo Gati Ltd | 58.69 | 59.18 | 58.28 | 28,758 |
Subex Ltd | 13.17 | 13.17 | 12.13 | 12,07,619 |
Transport Corporation of India Ltd | 1,196.2 | 1,205 | 1,184.05 | 422 |
Triveni Engineering and Industries Ltd | 354.5 | 356.2 | 350.5 | 18,142 |
Dynacons Systems & Solutions Ltd | 951.05 | 971.55 | 944 | 2,244 |
PNB Gilts Ltd | 97.8 | 98.35 | 96.29 | 13,732 |
Ramco Industries Ltd | 348.65 | 355.5 | 338.85 | 13,802 |
Ramco Systems Ltd | 565.6 | 598.85 | 561 | 8,296 |
Tata Teleservices (Maharashtra) Ltd | 57.69 | 59.59 | 56.45 | 4,61,716 |
Sterlite Technologies Ltd | 116.5 | 119.85 | 116.15 | 91,063 |
Tips Music Ltd | 548.95 | 553.6 | 538.3 | 12,887 |
TajGVK Hotels & Resorts Ltd | 413.8 | 422.85 | 412.4 | 7,845 |
AXISCADES Technologies Ltd | 1,670.35 | 1,710 | 1,650.2 | 3,624 |
Birlasoft Ltd | 359.4 | 363.65 | 358.25 | 39,550 |
Avantel Ltd | 203.7 | 215 | 202.3 | 7,22,829 |
Moschip Technologies Ltd | 269.35 | 279.55 | 266.65 | 4,64,221 |
BF Utilities Ltd | 811.9 | 831.3 | 802.9 | 15,050 |
Olectra Greentech Ltd | 1,516.55 | 1,553 | 1,511.1 | 14,221 |
MPS Ltd | 2,216.95 | 2,256.15 | 2,200.1 | 476 |
Cera Sanitaryware Ltd | 5,961.05 | 6,030.05 | 5,949 | 542 |
Gulshan Polyols Ltd | 145.4 | 145.5 | 143.85 | 1,997 |
Hazoor Multi Projects Ltd | 37.55 | 37.85 | 36.5 | 2,39,413 |
Kama Holdings Ltd | 2,885.5 | 2,894.95 | 2,866 | 2,465 |
Aptech Ltd | 119.45 | 121.9 | 118.85 | 10,397 |
Granules India Ltd | 566.35 | 575 | 560.5 | 72,319 |
Balmer Lawrie Investment Ltd | 79.82 | 80.02 | 79.4 | 58,575 |
Pokarna Ltd | 734.5 | 743 | 717.95 | 4,805 |
Astra Microwave Products Ltd | 1,090.55 | 1,173.1 | 1,076.2 | 1,42,308 |
Radico Khaitan Ltd | 2,988.3 | 3,007.25 | 2,978.4 | 1,460 |
Rajapalayam Mills Ltd | 895.4 | 903 | 881 | 510 |
Navin Fluorine International Ltd | 4,739.8 | 4,760 | 4,521.85 | 2,241 |
Suprajit Engineering Ltd | 448.5 | 455.35 | 442.8 | 3,479 |
TVS Electronics Ltd | 620.6 | 644.35 | 612.9 | 17,773 |
T.V. Today Network Ltd | 147.05 | 148.65 | 145.95 | 2,858 |
PTC India Ltd | 164.6 | 166.6 | 164.1 | 87,964 |
Ramkrishna Forgings Ltd | 552.45 | 556.95 | 545 | 7,905 |
Datamatics Global Services Ltd | 883.1 | 893.45 | 870.75 | 5,420 |
New Delhi Television Ltd | 105.1 | 112.1 | 103 | 56,497 |
Strides Pharma Science Ltd | 849.5 | 856 | 841.5 | 2,715 |
Century Plyboards (India) Ltd | 771.15 | 790.95 | 767 | 9,961 |
Welspun Enterprises Ltd | 525.85 | 528.7 | 519.05 | 3,316 |
JBM Auto Ltd | 664.35 | 671.15 | 648.15 | 55,653 |
Dwarikesh Sugar Industries Ltd | 44.76 | 44.95 | 43 | 46,592 |
Indoco Remedies Ltd | 287.3 | 291.85 | 286.05 | 299 |
Xchanging Solutions Ltd | 85.49 | 86.7 | 84.52 | 16,543 |
Jindal Photo Ltd | 1,551.35 | 1,586.15 | 1,400 | 27,012 |
Pondy Oxides & Chemicals Ltd | 1,304.95 | 1,324.95 | 1,278.95 | 47,755 |
Jaiprakash Power Ventures Ltd | 18.49 | 19.15 | 17.91 | 1,02,26,886 |
Gokaldas Exports Ltd | 791.9 | 803.5 | 730.15 | 79,772 |
Alldigi Tech Ltd | 887.35 | 930 | 880.05 | 1,091 |
IIFL Finance Ltd | 489.85 | 496.55 | 487 | 70,662 |
Shoppers Stop Ltd | 527 | 531.5 | 525 | 267 |
Nandan Denim Ltd | 3.21 | 3.28 | 3.19 | 2,54,501 |
JSW Holdings Ltd | 17,162.15 | 17,162.15 | 16,406 | 437 |
Nectar Lifescience Ltd | 14.1 | 14.11 | 14.05 | 12,309 |
MSP Steel & Power Ltd | 37.24 | 38.17 | 37.13 | 73,588 |
Karnataka Bank Ltd | 174.7 | 175 | 172.3 | 78,171 |
Rane (Madras) Ltd | 829.2 | 849.25 | 826.3 | 924 |
Sasken Technologies Ltd | 1,396.9 | 1,418.8 | 1,377.7 | 641 |
Aurionpro Solutions Ltd | 1,115.85 | 1,119.15 | 1,097 | 12,407 |
Shree Renuka Sugars Ltd | 30.48 | 30.9 | 30.17 | 3,98,085 |
Everest Kanto Cylinder Ltd | 140.85 | 143.4 | 140.6 | 9,425 |
Kernex Microsystems (India) Ltd | 1,131.85 | 1,139.7 | 1,120 | 2,943 |
Repro India Ltd | 490.65 | 504.6 | 488 | 633 |
PVR Inox Ltd | 1,089.55 | 1,098.95 | 1,085.2 | 3,290 |
Nitin Spinners Ltd | 320.05 | 323.4 | 315 | 2,581 |
Royal Orchid Hotels Ltd | 512.35 | 520 | 511 | 4,285 |
Entertainment Network (India) Ltd | 148 | 149.45 | 148 | 228 |
Gujarat State Petronet Ltd | 320.3 | 322.15 | 313.7 | 27,026 |
Jagran Prakashan Ltd | 71.72 | 72.55 | 71.52 | 7,193 |
GVK Power & Infrastructure Ltd | 3.56 | 3.6 | 3.47 | 1,40,695 |
K E C International Ltd | 853.95 | 865 | 851.75 | 24,414 |
Indo Tech Transformers Ltd | 1,826 | 1,850 | 1,782.25 | 2,433 |
B.L.Kashyap & Sons Ltd | 61.88 | 62.49 | 58.4 | 11,000 |
Nitco Ltd | 114.15 | 117.3 | 105.85 | 41,006 |
Gallantt Ispat Ltd. | 656.35 | 674.7 | 655 | 13,022 |
Uttam Sugar Mills Ltd | 258.3 | 263.2 | 258.05 | 1,081 |
Kewal Kiran Clothing Ltd | 549.15 | 551.4 | 540.8 | 1,593 |
Godawari Power & Ispat Ltd | 243.3 | 244.95 | 240.6 | 21,710 |
R Systems International Ltd | 421.25 | 423.6 | 417.7 | 2,087 |
Kamdhenu Ltd | 28.88 | 29.05 | 27.96 | 1,61,680 |
Paushak Ltd | 772.05 | 798 | 757 | 40,475 |
Prime Focus Ltd | 168.5 | 172 | 163.1 | 2,29,318 |
Allcargo Logistics Ltd | 31.93 | 32.25 | 31.09 | 2,90,116 |
CIE Automotive India Ltd | 423 | 431.4 | 411.55 | 5,572 |
Voltamp Transformers Ltd | 7,190.45 | 7,212.55 | 7,083.15 | 1,660 |
Action Construction Equipment Ltd | 1,069.4 | 1,078.95 | 1,061.4 | 3,496 |
Geecee Ventures Ltd | 368.2 | 379.5 | 330.2 | 7,179 |
Fiem Industries Ltd | 1,941.65 | 2,017.9 | 1,930 | 1,937 |
DCB Bank Ltd | 130.15 | 132.6 | 129.25 | 25,117 |
GTL Infrastructure Ltd | 1.51 | 1.53 | 1.47 | 90,88,179 |
Parsvnath Developers Ltd | 14.78 | 15.05 | 14.5 | 95,741 |
L T Foods Ltd | 401.75 | 404 | 384.35 | 38,674 |
Sobha Ltd | 1,452.45 | 1,475.3 | 1,428.55 | 20,433 |
Tanla Platforms Ltd | 711.35 | 724.3 | 709.45 | 20,784 |
Zee Media Corporation Ltd | 11.31 | 11.4 | 11.12 | 1,15,567 |
Lumax Auto Technologies Ltd | 1,160.25 | 1,203.7 | 1,141.35 | 8,035 |
Network 18 Media & Investments Ltd | 52.49 | 53.2 | 51.91 | 94,005 |
Hubtown Ltd | 309.65 | 311.75 | 301.75 | 17,951 |
Technocraft Industries (India) Ltd | 2,386.9 | 2,447.15 | 2,302.65 | 1,642 |
Redington Ltd | 290.3 | 293.75 | 268.15 | 23,48,471 |
Pearl Global Industries Ltd | 1,299.1 | 1,306.55 | 1,260.05 | 1,982 |
Firstsource Solutions Ltd | 334.15 | 337.9 | 325.05 | 52,162 |
Ahluwalia Contracts (India) Ltd | 973.8 | 982 | 967.6 | 421 |
SMS Pharmaceuticals Ltd | 274.8 | 276.45 | 270.6 | 8,693 |
Embassy Developments Ltd | 95.19 | 97.42 | 93.89 | 1,66,489 |
Camlin Fine Sciences Ltd | 199.35 | 203.85 | 195 | 35,593 |
ICRA Ltd | 6,265.5 | 6,322 | 6,250 | 71 |
Dish TV India Ltd | 4.92 | 4.96 | 4.85 | 8,22,578 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 576.85 | 580.45 | 574.55 | 207 |
Delta Corp Ltd | 79.34 | 80.16 | 78.85 | 1,75,977 |
MIC Electronics Ltd | 57.79 | 59.12 | 56.72 | 6,57,761 |
Insecticides India Ltd | 742.85 | 750.3 | 729.9 | 1,134 |
Time Technoplast Ltd | 221.85 | 225.75 | 220.25 | 20,765 |
Hinduja Global Solutions Ltd | 494.15 | 500.95 | 490 | 1,194 |
Nelcast Ltd | 113.15 | 115.1 | 111.25 | 21,915 |
V2 Retail Ltd | 2,376.65 | 2,493.75 | 2,340 | 13,016 |
Sun Pharma Advanced Research Company Ltd | 133.85 | 136.2 | 128.4 | 91,799 |
Allied Digital Services Ltd | 190.55 | 194 | 189.55 | 29,722 |
Refex Industries Ltd | 357.1 | 361.8 | 356.45 | 30,238 |
Asian Granito India Ltd | 58.06 | 58.51 | 57.17 | 17,265 |
K P R Mill Ltd | 1,004.45 | 1,008.45 | 996.85 | 6,733 |
VTM Ltd | 57.09 | 60.5 | 55.99 | 64,633 |
Kaveri Seed Company Ltd | 1,063.55 | 1,072 | 1,054.25 | 1,805 |
Paisalo Digital Ltd | 39.37 | 40.2 | 38.22 | 5,49,951 |
Consolidated Construction Consortium Ltd | 23.98 | 24.41 | 23.75 | 73,145 |
Religare Enterprises Ltd | 264.8 | 266 | 252.55 | 1,94,814 |
Edelweiss Financial Services Ltd | 111.05 | 113.4 | 110.8 | 69,197 |
Renaissance Global Ltd | 135.15 | 137 | 133.2 | 23,451 |
Kolte Patil Developers Ltd | 431.35 | 437.2 | 427.9 | 7,014 |
Jyothy Labs Ltd | 313.55 | 316.95 | 310.8 | 26,152 |
eClerx Services Ltd | 4,086.85 | 4,095.35 | 3,949.5 | 2,866 |
Transformers & Rectifiers India Ltd | 491.6 | 499 | 487 | 63,458 |
Brigade Enterprises Ltd | 942.7 | 959 | 912.2 | 18,687 |
Kuantum Papers Ltd | 108.8 | 109.1 | 108 | 2,352 |
Reliance Power Ltd | 48.6 | 50.7 | 44.05 | 1,54,21,930 |
J Kumar Infraprojects Ltd | 635.85 | 649.85 | 635 | 1,569 |
KNR Constructions Ltd | 193.3 | 194.2 | 192.55 | 22,405 |
OnMobile Global Ltd | 69.41 | 69.5 | 65.72 | 91,513 |
SEPC Ltd | 11.81 | 11.87 | 11.65 | 6,05,326 |
IRB Infrastructure Developers Ltd | 43.49 | 43.99 | 42.03 | 14,64,500 |
V-Guard Industries Ltd | 348.9 | 351.3 | 347.35 | 2,06,783 |
Dhani Services Ltd | 61.05 | 61.81 | 60.2 | 1,90,192 |
Titagarh Rail Systems Ltd | 900.25 | 912 | 899.1 | 64,632 |
Kiri Industries Ltd | 583.9 | 594.25 | 583.05 | 7,343 |
Aditya Birla Money Ltd | 176 | 179 | 173.7 | 15,630 |
Jai Balaji Industries Ltd | 98.08 | 99.99 | 97.51 | 52,811 |
RPG Life Sciences Ltd | 2,319.6 | 2,340 | 2,273.05 | 259 |
20 Microns Ltd | 212.3 | 214.2 | 208.5 | 9,518 |
ZF Commercial Vehicle Control System India Ltd | 13,280.35 | 13,472.9 | 13,215 | 261 |
ISGEC Heavy Engineering Ltd | 910.6 | 949 | 877.45 | 40,662 |
Indian Metals & Ferro Alloys Ltd | 1,225.9 | 1,269 | 1,200.7 | 23,074 |
Mold-Tek Packaging Ltd | 746.2 | 751.25 | 741.95 | 1,107 |
Mahindra Holidays & Resorts India Ltd | 343.8 | 346.25 | 340.75 | 3,758 |
Globus Spirits Ltd | 1,122.7 | 1,152.9 | 1,111.15 | 3,302 |
Expleo Solutions Ltd | 996.85 | 1,008.9 | 964.65 | 428 |
RattanIndia Power Ltd | 11.47 | 11.94 | 11.12 | 58,75,622 |
Den Networks Ltd | 34.52 | 34.79 | 34.07 | 66,444 |
Astec Lifesciences Ltd | 764.25 | 773.55 | 755.05 | 990 |
D-Link India Ltd | 474.85 | 483.9 | 471.9 | 5,781 |
D B Corp Ltd | 267.2 | 268.1 | 263.5 | 2,857 |
Vascon Engineers Ltd | 69.79 | 74.61 | 68.45 | 12,65,070 |
Thangamayil Jewellery Ltd | 2,020.25 | 2,084.95 | 2,015.9 | 2,689 |
Hathway Cable & Datacom Ltd | 14.21 | 14.34 | 13.9 | 2,33,292 |
Man Infraconstruction Ltd | 148.4 | 148.8 | 143.4 | 31,340 |
Kirloskar Electric Company Ltd | 115.9 | 117.8 | 115.4 | 11,674 |
Hindustan Media Ventures Ltd | 82.89 | 83 | 81.5 | 1,211 |
Bajaj Consumer Care Ltd | 264.2 | 267 | 245.05 | 3,53,423 |
Gujarat Pipavav Port Ltd | 161.85 | 164.25 | 159.5 | 1,20,083 |
Sastasundar Ventures Ltd | 310.35 | 314.25 | 306.05 | 391 |
Ramky Infrastructure Ltd | 624.65 | 635.9 | 621.1 | 17,778 |
Orient Green Power Company Ltd | 13.06 | 13.28 | 12.88 | 5,41,126 |
Cantabil Retail India Ltd | 246.05 | 251 | 242.3 | 7,148 |
Va Tech Wabag Ltd | 1,425.5 | 1,442 | 1,420.05 | 9,995 |
Ashoka Buildcon Ltd | 192.55 | 193.3 | 191 | 37,376 |
Jupiter Wagons Ltd | 334.2 | 338.5 | 333.7 | 26,001 |
Gravita India Ltd | 1,644.2 | 1,650 | 1,614.15 | 9,037 |
RPP Infra Projects Ltd | 122.25 | 124.6 | 121 | 17,580 |
MOIL Ltd | 387.3 | 392.3 | 381.05 | 69,842 |
Kirloskar Oil Engines Ltd | 890.85 | 897 | 875.05 | 6,869 |
Kalyani Investment Company Ltd | 5,031.1 | 5,063.5 | 4,972.2 | 285 |
BF Investment Ltd | 481.8 | 487.25 | 476.6 | 3,815 |
Summit Securities Ltd | 2,182.1 | 2,194.95 | 2,157.45 | 447 |
Texmaco Rail & Engineering Ltd | 138.3 | 140.45 | 138 | 97,899 |
Fineotex Chemical Ltd | 244.8 | 246.15 | 239 | 14,908 |
Dhunseri Investments Ltd | 1,408.5 | 1,419 | 1,392.8 | 45 |
Zen Technologies Ltd | 1,419.4 | 1,434 | 1,398 | 67,035 |
PTC India Financial Services Ltd | 35.04 | 35.35 | 34.87 | 78,258 |
Rushil Decor Ltd | 28.78 | 29.38 | 26.6 | 1,28,795 |
Rupa & Company Ltd | 199.35 | 201 | 198.2 | 2,567 |
TD Power Systems Ltd | 600.4 | 616.3 | 596.7 | 33,055 |
Alembic Pharmaceuticals Ltd | 947.85 | 950 | 928.25 | 4,633 |
PG Electroplast Ltd | 585.9 | 589.85 | 550.5 | 5,90,332 |
Triveni Turbine Ltd | 527.6 | 536.2 | 525 | 17,944 |
Indo Thai Securities Ltd | 376.25 | 376.6 | 354.45 | 1,59,932 |
GPT Infraprojects Ltd | 111.2 | 112.95 | 110.8 | 16,621 |
RHI Magnesita India Ltd | 447.3 | 460 | 445.35 | 50,730 |
Multi Commodity Exchange of India Ltd | 8,688.75 | 8,891.4 | 8,617.2 | 47,093 |
Schneider Electric Infrastructure Ltd | 828.5 | 846.65 | 825 | 4,575 |
NBCC (India) Ltd | 112.65 | 115.3 | 112.5 | 6,12,175 |
Tribhovandas Bhimji Zaveri Ltd | 185 | 189.05 | 184.75 | 16,220 |
Vardhman Special Steels Ltd | 292.1 | 300 | 291.05 | 11,276 |
Speciality Restaurants Ltd | 139.85 | 139.85 | 136.35 | 447 |
RattanIndia Enterprises Ltd | 52 | 52.45 | 51.24 | 93,978 |
JTL Industries Ltd | 69.05 | 70.44 | 68.61 | 49,255 |
Waaree Renewable Technologies Ltd | 1,134.6 | 1,147.8 | 1,105.4 | 1,93,440 |
Zuari Agro Chemicals Ltd | 261.1 | 265.35 | 255.3 | 32,034 |
Steel Exchange India Ltd | 10.67 | 10.88 | 10.56 | 4,25,725 |
Cigniti Technologies Ltd | 1,652.75 | 1,659.95 | 1,633.55 | 2,021 |
CARE Ratings Ltd | 1,480.75 | 1,490.5 | 1,470 | 888 |
PC Jeweller Ltd | 12.9 | 13.39 | 12.77 | 64,78,551 |
V-Mart Retail Ltd | 853.1 | 860.8 | 842.3 | 10,325 |
NIBE Ltd | 1,338.55 | 1,351.6 | 1,326.55 | 1,617 |
Repco Home Finance Ltd | 392.8 | 397.85 | 383.05 | 11,596 |
Sharda Motor Industries Ltd | 1,055.2 | 1,070 | 1,030.95 | 2,324 |
Just Dial Ltd | 832.8 | 843.95 | 824 | 2,984 |
Orient Cement Ltd | 221.4 | 222.95 | 220.55 | 8,620 |
Aditya Birla Fashion & Retail Ltd | 83.24 | 85.22 | 83.02 | 2,99,520 |
Sammaan Capital Ltd | 162.1 | 165 | 158.8 | 6,85,070 |
Jindal Poly Investment & Finance Company Ltd | 1,058 | 1,086 | 1,026.3 | 11,380 |
Suyog Telematics Ltd | 764.3 | 792 | 760 | 2,835 |
Wonderla Holidays Ltd | 587.45 | 588.2 | 578 | 1,910 |
Moneyboxx Finance Ltd | 173.35 | 176 | 173 | 3,404 |
Worth Investment & Trading Company Ltd | 21.96 | 23.6 | 21.82 | 7,55,273 |
Skipper Ltd | 515.75 | 523.55 | 505.3 | 20,505 |
Gulf Oil Lubricants India Ltd | 1,201.9 | 1,220.2 | 1,198 | 1,166 |
Snowman Logistics Ltd | 52.23 | 52.84 | 52.1 | 34,052 |
Sharda Cropchem Ltd | 820.8 | 828.05 | 816.45 | 6,633 |
Meghna Infracon Infrastructure Ltd | 524 | 527.95 | 520.05 | 30,284 |
PDS Ltd | 309.7 | 314.45 | 309.25 | 4,139 |
Ceinsys Tech Ltd | 1,483.7 | 1,541 | 1,472.3 | 33,842 |
Intellect Design Arena Ltd | 1,007.95 | 1,020 | 972.35 | 7,135 |
Monte Carlo Fashions Ltd | 671.9 | 680.8 | 660.3 | 3,552 |
Magellanic Cloud Ltd | 75.96 | 78.09 | 71.61 | 8,08,019 |
Vintage Coffee & Beverages Ltd | 140.05 | 141 | 138 | 60,181 |
Minda Corporation Ltd | 588.3 | 593.2 | 577.65 | 37,925 |
Wardwizard Innovations & Mobility Ltd | 11.74 | 12 | 11.5 | 9,00,559 |
Greenlam Industries Ltd | 252.2 | 253.7 | 246.7 | 3,827 |
PTC Industries Ltd | 16,242.4 | 16,628.95 | 16,201 | 453 |
Beekay Steel Industries Ltd | 475.35 | 478.8 | 466.2 | 1,444 |
AGI Infra Ltd | 288.35 | 299 | 254.6 | 6,77,791 |
Imagicaaworld Entertainment Ltd | 54.88 | 55.91 | 54.36 | 56,028 |
Inox Wind Ltd | 150.1 | 152.35 | 147.2 | 9,20,788 |
VRL Logistics Ltd | 271.9 | 273.45 | 269.1 | 8,374 |
Shivalik Rasayan Ltd | 431.6 | 432.4 | 421 | 1,778 |
PNC Infratech Ltd | 288.6 | 291.15 | 288.2 | 9,940 |
Authum Investment & Infrastructure Ltd | 3,297.25 | 3,306.95 | 3,250.85 | 12,356 |
SG Finserve Ltd | 366.8 | 372.8 | 356.25 | 43,013 |
Satia Industries Ltd | 79.62 | 80.57 | 79.31 | 13,277 |
Sportking India Ltd | 100.01 | 102.46 | 99.36 | 22,766 |
Syngene International Ltd | 651.5 | 656.2 | 631 | 22,039 |
Oswal Green Tech Ltd | 40.14 | 40.43 | 39.2 | 2,998 |
Arvind SmartSpaces Ltd | 604.35 | 620.95 | 601.7 | 1,567 |
Power Mech Projects Ltd | 2,681.65 | 2,696.6 | 2,661.25 | 5,020 |
Rama Steel Tubes Ltd | 10.05 | 10.09 | 9.99 | 2,79,048 |
Navkar Corporation Ltd | 118.85 | 121.5 | 118.65 | 7,632 |
Shree Pushkar Chemicals & Fertilizers Ltd | 415.95 | 441.45 | 411.25 | 6,690 |
Mallcom (India) Ltd | 1,432.9 | 1,529.5 | 1,409.95 | 5,287 |
Satin Creditcare Network Ltd | 147.5 | 148.7 | 145.65 | 10,738 |
Coffee Day Enterprises Ltd | 43.73 | 44.75 | 41.81 | 2,20,295 |
S H Kelkar & Company Ltd | 226.65 | 229.7 | 225.45 | 22,585 |
Panorama Studios International Ltd | 201.65 | 210 | 199.5 | 2,14,796 |
Dr Lal Pathlabs Ltd | 3,095.05 | 3,106.7 | 3,058.95 | 980 |
Narayana Hrudayalaya Ltd | 1,770.95 | 1,789.05 | 1,761.95 | 4,007 |
Blue Cloud Softech Solutions Ltd | 25.01 | 25.5 | 24.75 | 3,82,425 |
Team Lease Services Ltd | 1,783.95 | 1,796.3 | 1,777.7 | 320 |
Best Agrolife Ltd | 344.25 | 351.3 | 339 | 4,585 |
Quick Heal Technologies Ltd | 313.5 | 322.5 | 307 | 16,924 |
K.P. Energy Ltd | 424.35 | 437.05 | 386.05 | 1,34,217 |
Gokul Agro Resources Ltd | 373.25 | 376 | 364.8 | 23,538 |
Pudumjee Paper Products Ltd | 120.6 | 122.05 | 120.5 | 5,869 |
Healthcare Global Enterprises Ltd | 690.4 | 704.7 | 682.2 | 14,262 |
Bharat Wire Ropes Ltd | 170.9 | 173.75 | 158 | 42,867 |
Infibeam Avenues Ltd | 19.55 | 19.8 | 19.04 | 12,18,346 |
Raghav Productivity Enhancers Ltd | 718.55 | 746 | 702 | 9,588 |
Lancer Containers Lines Ltd | 11.16 | 11.29 | 10.97 | 3,88,798 |
NINtec Systems Ltd | 439.55 | 442.05 | 433.65 | 223 |
Thyrocare Technologies Ltd | 1,262.5 | 1,269.6 | 1,206.2 | 14,535 |
Bajaj Healthcare Ltd | 469.25 | 475 | 468 | 7,911 |
Pilani Investment & Industries Corporation Ltd | 5,287.9 | 5,351.5 | 5,268 | 333 |
Parag Milk Foods Ltd | 278.7 | 281.5 | 275.05 | 46,628 |
TAAL Enterprises Ltd | 3,287.5 | 3,327 | 3,154.65 | 1,191 |
Mahanagar Gas Ltd | 1,294.55 | 1,302.05 | 1,286.7 | 9,732 |
Quess Corp Ltd | 245.4 | 245.9 | 237.8 | 11,272 |
Lloyds Engineering Works Ltd | 62.82 | 64.19 | 62.3 | 2,96,813 |
Kwality Pharmaceuticals Ltd | 871.65 | 894.7 | 850 | 20,762 |
Advanced Enzyme Technologies Ltd | 306.15 | 317 | 305.55 | 24,966 |
Dilip Buildcon Ltd | 524.9 | 531.4 | 518.6 | 20,817 |
S P Apparels Ltd | 709.35 | 715.4 | 705.25 | 563 |
BIGBLOC Construction Ltd | 53.43 | 54.18 | 52.41 | 16,389 |
RBL Bank Ltd | 291.55 | 292.8 | 284.9 | 5,09,922 |
BLS International Services Ltd | 337.2 | 349.2 | 336.3 | 1,40,083 |
GNA Axles Ltd | 310.55 | 313.35 | 309.2 | 393 |
Radhika Jeweltech Ltd | 89.41 | 92.5 | 88 | 53,713 |
HPL Electric & Power Ltd | 445.25 | 454.3 | 441 | 13,564 |
Valiant Organics Ltd | 314.6 | 325.45 | 312.75 | 2,351 |
PNB Housing Finance Ltd | 853.9 | 876.95 | 850.75 | 66,346 |
Sheela Foam Ltd | 679.95 | 692.65 | 655 | 11,584 |
Aditya Vision Ltd | 556.85 | 566.55 | 555.1 | 25,342 |
TCI Express Ltd | 686.7 | 692.7 | 678.95 | 1,246 |
Pricol Ltd | 522.45 | 524 | 514.95 | 11,696 |
JITF Infra Logistics Ltd | 348 | 369.6 | 346.1 | 1,225 |
Shankara Building Products Ltd | 134.95 | 152.8 | 133.75 | 70,480 |
S Chand & Company Ltd | 180.45 | 187.2 | 179.8 | 5,817 |
PSP Projects Ltd | 767.5 | 783.3 | 764.15 | 2,028 |
Star Cement Ltd | 265.25 | 268.9 | 263.55 | 11,414 |
Tejas Networks Ltd | 600 | 608.7 | 593.8 | 42,569 |
ERIS Lifesciences Ltd | 1,596.4 | 1,626.95 | 1,589 | 778 |
GTPL Hathway Ltd | 105.65 | 106.3 | 105.55 | 1,475 |
Salasar Techno Engineering Ltd | 8.99 | 9.06 | 8.74 | 5,43,910 |
Avadh Sugar & Energy Ltd | 440.7 | 449 | 435.3 | 1,096 |
Magadh Sugar & Energy Ltd | 585.15 | 602.35 | 541.8 | 370 |
SIS Ltd | 326.05 | 329 | 322.35 | 2,863 |
KIOCL Ltd | 507.8 | 532 | 505.1 | 89,788 |
Apex Frozen Foods Ltd | 225.3 | 226.35 | 221.65 | 2,163 |
Dishman Carbogen Amcis Ltd | 294.1 | 300.3 | 281.95 | 33,033 |
Matrimony.com Ltd | 512.5 | 534 | 511 | 130 |
Capacite Infraprojects Ltd | 286.25 | 288.65 | 276.95 | 42,274 |
Prataap Snacks Ltd | 1,014.15 | 1,017.85 | 1,011.2 | 1,958 |
Share India Securities Ltd | 141.5 | 146.75 | 141.05 | 18,690 |
IRIS Business Services Ltd | 313.65 | 321.15 | 310.1 | 1,904 |
Shree Ganesh Remedies Ltd | 500.25 | 520.9 | 483.15 | 12,599 |
Godrej Agrovet Ltd | 661.6 | 671.1 | 658.4 | 17,823 |
MAS Financial Services Ltd | 304.4 | 307 | 299 | 5,122 |
Indian Energy Exchange Ltd | 139.8 | 141 | 139.65 | 2,55,132 |
Mahindra Logistics Ltd | 351.7 | 356 | 349.45 | 4,705 |
IFGL Refractories Ltd | 268 | 273.5 | 266.45 | 5,884 |
5paisa Capital Ltd | 329.3 | 396.8 | 317.2 | 11,80,184 |
Dynamic Cables Ltd | 398.45 | 401.05 | 394.85 | 7,588 |
Shalby Ltd | 252.05 | 256.35 | 249.45 | 14,013 |
Apollo Micro Systems Ltd | 317.55 | 333.55 | 316.2 | 6,18,555 |
Newgen Software Technologies Ltd | 872.15 | 881.35 | 870.65 | 16,246 |
Amber Enterprises India Ltd | 8,285.95 | 8,378 | 8,185.05 | 4,968 |
Galaxy Surfactants Ltd | 2,258.65 | 2,266.55 | 2,243.8 | 301 |
Aster DM Healthcare Ltd | 685.3 | 694.95 | 678.65 | 46,308 |
H.G. Infra Engineering Ltd | 935.15 | 938.15 | 925 | 4,126 |
Sandhar Technologies Limited | 517.35 | 523.3 | 481.1 | 83,496 |
Yasho Industries Ltd | 1,643.3 | 1,645.1 | 1,634.6 | 195 |
Mishra Dhatu Nigam Ltd | 388.4 | 395.5 | 387.5 | 16,597 |
Lemon Tree Hotels Ltd | 164.45 | 166.85 | 164 | 1,56,084 |
Chemfab Alkalis Ltd | 605.4 | 609.5 | 596.4 | 289 |
Orient Electric Ltd | 202.55 | 203.2 | 200.8 | 1,560 |
Indostar Capital Finance Ltd | 242.6 | 244.8 | 241.45 | 6,779 |
Dollar Industries Ltd | 362.75 | 364.55 | 361.15 | 1,722 |
Solara Active Pharma Sciences Ltd | 600.8 | 610.3 | 597 | 18,338 |
Rites Ltd | 254.4 | 255.85 | 252.7 | 50,817 |
Fine Organic Industries Ltd | 4,660.7 | 4,695.05 | 4,548.15 | 309 |
Varroc Engineering Ltd | 606.1 | 610.2 | 593.75 | 6,537 |
CreditAccess Grameen Ltd | 1,380.65 | 1,386.35 | 1,365.45 | 1,384 |
Synergy Green Industries Ltd | 537.45 | 538.55 | 535.1 | 217 |
Ircon International Ltd | 176.65 | 179.05 | 176.25 | 1,04,172 |
Sky Gold & Diamonds Ltd | 342.1 | 345.9 | 330.5 | 2,39,480 |
Manorama Industries Ltd | 1,488.75 | 1,507.85 | 1,426.95 | 13,063 |
AAVAS Financiers Ltd | 1,631.85 | 1,642.1 | 1,611.5 | 11,338 |
Garden Reach Shipbuilders & Engineers Ltd | 2,660.15 | 2,773.25 | 2,653.15 | 1,37,175 |
Techno Electric & Engineering Company Ltd | 1,368.45 | 1,385 | 1,305.05 | 83,825 |
KPI Green Energy Ltd | 442.85 | 448.35 | 421.4 | 1,42,926 |
RPSG Ventures Ltd | 821.85 | 827.45 | 807.95 | 2,934 |
Spencers Retail Ltd | 55.67 | 56.4 | 54 | 1,610 |
Gloster Ltd | 640 | 643.15 | 630.05 | 89 |
Ritco Logistics Ltd | 259 | 261.5 | 257.25 | 46,193 |
Chalet Hotels Ltd | 951.65 | 967.05 | 941.15 | 4,531 |
The Anup Engineering Ltd | 2,396 | 2,425.4 | 2,378.65 | 2,874 |
Arvind Fashions Ltd | 505.25 | 510.35 | 498.15 | 4,849 |
MSTC Ltd | 544.2 | 550.15 | 540 | 33,683 |
Metropolis Healthcare Ltd | 1,999.95 | 2,014.85 | 1,990.1 | 1,589 |
Vikas Lifecare Ltd | 2.16 | 2.19 | 2.15 | 8,83,347 |
Neogen Chemicals Ltd | 1,510.6 | 1,516.5 | 1,497.65 | 1,381 |
BMW Industries Ltd | 44.75 | 45.44 | 42.99 | 2,68,781 |
Prakash Pipes Ltd | 300.15 | 300.8 | 292.9 | 13,697 |
SBC Exports Ltd | 22.75 | 23.2 | 22.67 | 23,83,557 |
Indiamart Intermesh Ltd | 2,390.8 | 2,410.55 | 2,380 | 2,581 |
Affle 3i Ltd | 1,967.1 | 1,992.5 | 1,944.85 | 4,112 |
Spandana Sphoorty Financial Ltd | 255.05 | 259.25 | 252.15 | 8,082 |
Sterling & Wilson Renewable Energy Ltd | 249.45 | 250.5 | 239.1 | 2,85,438 |
IIFL Capital Services Ltd | 302.65 | 306.55 | 300.65 | 7,269 |
Mufin Green Finance Ltd | 88.09 | 93.55 | 87.74 | 8,180 |
Greenpanel Industries Ltd | 309.05 | 310.65 | 298.7 | 18,988 |
CSB Bank Ltd | 390.15 | 398.3 | 389.05 | 14,716 |
Ujjivan Small Finance Bank Ltd | 48.82 | 49.4 | 47.94 | 3,67,963 |
Hindware Home Innovation Ltd | 349.95 | 354.15 | 342 | 17,251 |
Prince Pipes & Fittings Ltd | 332.15 | 335.65 | 330.95 | 12,332 |
Artemis Medicare Services Ltd | 239.5 | 242.85 | 236.15 | 5,273 |
Sumitomo Chemical India Ltd | 527.45 | 533.35 | 522.45 | 3,747 |
Cohance Lifesciences Ltd | 904.8 | 907 | 876.05 | 21,149 |
Borosil Ltd | 344 | 351 | 343 | 3,650 |
Rossari Biotech Ltd | 660.4 | 669 | 646.7 | 9,956 |
NDR Auto Components Ltd | 997.55 | 1,020 | 991.25 | 5,301 |
Suratwwala Business Group Ltd | 32.1 | 33.66 | 32.1 | 4,130 |
Max India Ltd | 213.8 | 218.15 | 209.55 | 4,271 |
Happiest Minds Technologies Ltd | 500.55 | 504.75 | 498.25 | 13,465 |
Route Mobile Ltd | 760.8 | 765.65 | 759 | 4,967 |
Advait Energy Transitions Limited | 1,761.6 | 1,779 | 1,730.9 | 9,126 |
Computer Age Management Services Ltd | 3,863 | 3,887.85 | 3,843.6 | 20,229 |
Chemcon Speciality Chemicals Ltd | 264.8 | 269.75 | 261.75 | 15,874 |
Angel One Ltd | 2,303.05 | 2,319.4 | 2,253.05 | 72,960 |
UTI Asset Management Company Ltd | 1,312.35 | 1,327.95 | 1,282.45 | 3,964 |
Likhitha Infrastructure Ltd | 237.85 | 239.75 | 230.65 | 5,721 |
Hemisphere Properties India Ltd | 148.55 | 148.9 | 145.95 | 46,913 |
Equitas Small Finance Bank Ltd | 56.19 | 56.33 | 55.6 | 62,534 |
Restaurant Brands Asia Ltd | 71.84 | 72.75 | 70.89 | 66,516 |
TARC Ltd | 150.85 | 155.35 | 149.15 | 57,207 |
Fairchem Organics Ltd | 779.25 | 818.9 | 757.65 | 630 |
Mrs Bectors Food Specialities Ltd | 1,277.9 | 1,285 | 1,255 | 5,763 |
Antony Waste Handling Cell Ltd | 532.7 | 535.7 | 523.5 | 3,457 |
Indigo Paints Ltd | 1,051.2 | 1,069.95 | 1,042.2 | 3,264 |
Home First Finance Company India Ltd | 1,223.45 | 1,226 | 1,206.9 | 4,522 |
Stove Kraft Ltd | 668.7 | 681.95 | 666.65 | 907 |
SMC Global Securities Ltd | 139.45 | 141.1 | 138.7 | 4,637 |
Railtel Corporation of India Ltd | 383.65 | 391.35 | 383.15 | 60,491 |
Heranba Industries Ltd | 316.45 | 317.85 | 296 | 4,589 |
MTAR Technologies Ltd | 1,881.15 | 1,954.8 | 1,877 | 9,921 |
Jubilant Ingrevia Ltd | 650.85 | 656.4 | 643.55 | 9,484 |
Knowledge Marine & Engineering Works Ltd | 2,372.75 | 2,494.05 | 2,330 | 15,434 |
Craftsman Automation Ltd | 6,543.2 | 6,665.1 | 6,478.1 | 706 |
Laxmi Organic Industries Ltd | 204 | 206.45 | 203.35 | 37,729 |
Suryoday Small Finance Bank Ltd | 151.15 | 154.75 | 146.65 | 21,338 |
Nazara Technologies Ltd | 264.65 | 270.3 | 263.25 | 37,743 |
Barbeque-Nation Hospitality Ltd | 225 | 227.65 | 222.7 | 1,188 |
Deep Industries Ltd | 487.05 | 494.45 | 482.1 | 9,799 |
Shyam Metalics & Energy Ltd | 930.9 | 945 | 923 | 15,918 |
Dodla Dairy Ltd | 1,312.65 | 1,338.8 | 1,295.8 | 1,095 |
Krishna Institute of Medical Sciences Ltd | 699.8 | 702.65 | 688 | 1,01,144 |
India Pesticides Ltd | 204.85 | 207.5 | 204.2 | 5,653 |
G R Infraprojects Ltd | 1,267.45 | 1,279.35 | 1,262 | 1,801 |
Tatva Chintan Pharma Chem Ltd | 1,072.35 | 1,081 | 1,050.8 | 4,184 |
Alivus Life Sciences Ltd | 932.8 | 974.95 | 932 | 1,323 |
Rolex Rings Ltd | 1,337.75 | 1,344.15 | 1,322.55 | 1,024 |
Krsnaa Diagnostics Ltd | 826.55 | 836 | 808.25 | 1,820 |
Windlas Biotech Ltd | 915.8 | 933.45 | 910 | 5,761 |
Devyani International Ltd | 163.55 | 166.65 | 163.3 | 35,011 |
Meghmani Organics Ltd | 81.1 | 82.24 | 80.71 | 54,626 |
Epigral Ltd | 1,714.15 | 1,729.75 | 1,693.4 | 2,064 |
Cartrade Tech Ltd | 2,438.5 | 2,461.2 | 2,415.35 | 6,594 |
Nuvoco Vistas Corporation Ltd | 433.2 | 439 | 428.05 | 8,936 |
Aptus Value Housing Finance India Ltd | 318.4 | 320.4 | 310.4 | 63,853 |
Chemplast Sanmar Ltd | 366.1 | 372.5 | 363.9 | 1,03,352 |
Acutaas Chemicals Ltd | 1,467.25 | 1,485 | 1,419.05 | 15,160 |
Vijaya Diagnostic Centre Ltd | 981.85 | 986.5 | 975 | 1,13,736 |
Sansera Engineering Ltd | 1,441.9 | 1,454.1 | 1,417 | 4,829 |
Paras Defence and Space Technologies Ltd | 722.15 | 734 | 719.6 | 57,014 |
Aditya Birla Sun Life AMC Ltd | 821.25 | 823.1 | 803.85 | 2,886 |
Fino Payments Bank Ltd | 300.25 | 308.4 | 294.85 | 44,615 |
S J S Enterprises Ltd | 1,508.6 | 1,542.05 | 1,499 | 7,791 |
Sigachi Industries Ltd | 39.58 | 39.91 | 38.67 | 1,97,416 |
Sapphire Foods India Ltd | 279 | 292.35 | 278 | 12,196 |
Latent View Analytics Ltd | 439.7 | 441.9 | 425.1 | 49,140 |
Tarsons Products Ltd | 297.95 | 302.85 | 296.65 | 1,074 |
Go Fashion (India) Ltd | 675.35 | 684.35 | 673.05 | 1,051 |
Hi-Tech Pipes Ltd | 118.7 | 120.75 | 117.3 | 86,124 |
Tega Industries Ltd | 1,944.65 | 1,989 | 1,922.1 | 4,167 |
Anand Rathi Wealth Ltd | 2,955.65 | 3,049.95 | 2,922.9 | 1,642 |
Zodiac Energy Ltd | 377.7 | 384.45 | 375 | 2,718 |
Rategain Travel Technologies Ltd | 683.4 | 693 | 677 | 10,930 |
Shriram Properties Ltd | 90.5 | 91.97 | 90.09 | 25,708 |
C.E. Info Systems Ltd | 1,703.2 | 1,721 | 1,690 | 2,430 |
Metro Brands Ltd | 1,223.8 | 1,242.2 | 1,205.05 | 3,131 |
Medplus Health Services Ltd | 783.95 | 795.95 | 765.6 | 2,127 |
Data Patterns (India) Ltd | 2,804.8 | 2,889.4 | 2,787.8 | 11,915 |
Supriya Lifescience Ltd | 722.55 | 748.7 | 715.6 | 22,015 |
CMS Info Systems Ltd | 362.45 | 377.2 | 361.4 | 68,787 |
Wonder Electricals Ltd | 131.15 | 146.9 | 129.4 | 1,72,337 |
Eureka Forbes Ltd | 543 | 564 | 542 | 13,337 |
Gateway Distriparks Ltd | 62.53 | 63.46 | 62.32 | 15,581 |
GMR Power & Urban Infra Ltd | 112.25 | 113.55 | 112 | 65,639 |
Motherson Sumi Wiring India Ltd | 44.47 | 45.88 | 44.4 | 3,40,480 |
Veranda Learning Solutions Ltd | 222.7 | 225.25 | 221.85 | 2,847 |
Hariom Pipe Industries Ltd | 469.55 | 473.35 | 466.05 | 12,041 |
Campus Activewear Ltd | 280.35 | 283.5 | 275.15 | 50,995 |
Rainbow Childrens Medicare Ltd | 1,346.4 | 1,360.55 | 1,322 | 10,492 |
Silver Touch Technologies Ltd | 736.55 | 755.7 | 729.15 | 1,168 |
Prudent Corporate Advisory Services Ltd | 2,686.5 | 2,711.65 | 2,601.55 | 1,569 |
Venus Pipes & Tubes Ltd | 1,331.55 | 1,338.4 | 1,300.05 | 3,561 |
Paradeep Phosphates Ltd | 177.2 | 182 | 176.35 | 2,80,301 |
Ethos Ltd | 2,759.85 | 2,778.8 | 2,600.05 | 460 |
eMudhra Ltd | 665.1 | 673.85 | 662.45 | 5,366 |
Aether Industries Ltd | 749.85 | 751.5 | 739.8 | 4,683 |
DDev Plastiks Industries Ltd | 316.1 | 329.3 | 315 | 36,094 |
Syrma SGS Technology Ltd | 843.95 | 849.2 | 821.15 | 35,429 |
Rhetan TMT Ltd | 21.94 | 22.42 | 21.42 | 2,41,097 |
Dreamfolks Services Ltd | 126.55 | 126.55 | 126.55 | 34,350 |
Dhampur Bio Organics Ltd | 81.92 | 82.41 | 81.5 | 8,387 |
Tamilnad Mercantile Bank Ltd | 435 | 437 | 426.5 | 1,269 |
Ksolves India Ltd | 328.5 | 330 | 320 | 12,929 |
Harsha Engineers International Ltd | 390.25 | 395.4 | 388.25 | 3,277 |
Electronics Mart India Ltd | 144 | 145.7 | 142.1 | 50,570 |
Piramal Pharma Ltd | 201.75 | 206.5 | 195.5 | 3,63,026 |
Tracxn Technologies Ltd | 51.34 | 51.88 | 50.81 | 19,034 |
InfoBeans Technologies Ltd | 502.45 | 524 | 498.55 | 2,956 |
DCX Systems Ltd | 242.45 | 245.6 | 241.75 | 47,096 |
Fusion Finance Ltd | 193.65 | 194.7 | 192.2 | 9,337 |
Bikaji Foods International Ltd | 728.95 | 736.4 | 724.2 | 8,065 |
Global Health Ltd | 1,348.75 | 1,381.2 | 1,344.35 | 9,261 |
Archean Chemical Industries Ltd | 640.15 | 649 | 636.9 | 5,314 |
Five-Star Business Finance Ltd | 527.85 | 531.1 | 522.45 | 11,272 |
Inox Green Energy Services Ltd | 234.15 | 236.5 | 225.85 | 1,15,375 |
Keystone Realtors Ltd | 621.9 | 624 | 608.3 | 1,398 |
Sirca Paints India Ltd | 488.45 | 492.1 | 480 | 23,654 |
Dharmaj Crop Guard Ltd | 306.25 | 310.35 | 303.6 | 1,007 |
Sarveshwar Foods Ltd | 6 | 6.11 | 5.96 | 13,60,424 |
Uniparts India Ltd | 475.55 | 482.55 | 447.6 | 43,556 |
Sula Vineyards Ltd | 258.1 | 264.2 | 257.65 | 12,610 |
Abans Financial Services Ltd | 201.25 | 203.65 | 201 | 4,166 |
Landmark Cars Ltd | 578.65 | 597.95 | 576.1 | 1,850 |
KFin Technologies Ltd | 1,072.4 | 1,075.75 | 1,050 | 63,142 |
Elin Electronics Ltd | 202.65 | 204.55 | 199.5 | 2,864 |
Radiant Cash Management Services Ltd | 56.17 | 56.95 | 55.52 | 1,501 |
Aarti Pharmalabs Ltd | 832.55 | 837.95 | 825.85 | 3,646 |
Ashika Credit Capital Ltd | 369.05 | 370 | 355 | 40,370 |
NMDC Steel Ltd | 44.96 | 46.36 | 44.65 | 4,89,454 |
Divgi Torqtransfer Systems Ltd | 636.15 | 639.7 | 624.3 | 360 |
Avalon Technologies Ltd | 1,226.8 | 1,269 | 1,221.7 | 24,885 |
BEML Land Assets Ltd | 209.9 | 212.15 | 208 | 2,060 |
GHCL Textiles Ltd | 76.95 | 78.34 | 76.65 | 3,030 |
IKIO Technologies Ltd | 210.35 | 211.85 | 206.05 | 1,039 |
HMA Agro Industries Ltd | 30.37 | 30.87 | 30.22 | 18,722 |
Ideaforge Technology Ltd | 477.6 | 499.15 | 476 | 26,974 |
Cyient DLM Ltd | 471.6 | 477 | 454.1 | 16,625 |
Senco Gold Ltd | 325.95 | 332 | 324.8 | 1,64,811 |
Utkarsh Small Finance Bank Ltd | 22.56 | 22.96 | 21.81 | 6,30,032 |
Netweb Technologies India Ltd | 4,028.6 | 4,125 | 3,818.15 | 3,97,046 |
Yatharth Hospital & Trauma Care Services Ltd | 808.5 | 835 | 803.8 | 32,859 |
NIIT Learning Systems Ltd | 330.55 | 332.85 | 329.1 | 1,792 |
Allcargo Terminals Ltd | 35.14 | 36.32 | 34.2 | 75,245 |
TransIndia Real Estate Ltd | 29.86 | 30.5 | 29.75 | 11,213 |
Redtape Ltd | 136.45 | 137.3 | 134 | 50,638 |
VL E-Governance & IT Solutions Ltd | 29.06 | 29.23 | 27.51 | 64,219 |
SBFC Finance Ltd | 108.6 | 110.9 | 107.75 | 16,263 |
Concord Biotech Ltd | 1,600.45 | 1,614.25 | 1,581.65 | 2,004 |
TVS Supply Chain Solutions Ltd | 125.3 | 125.7 | 124 | 32,460 |
Pyramid Technoplast Ltd | 164.4 | 166 | 163.9 | 2,094 |
Aeroflex Industries Ltd | 172.85 | 180.75 | 172.05 | 10,154 |
Vishnu Prakash R Punglia Ltd | 97.72 | 100.39 | 88.85 | 11,80,677 |
Rishabh Instruments Ltd | 391.2 | 405.05 | 387.65 | 6,804 |
Ratnaveer Precision Engineering Ltd | 154 | 158.25 | 153.1 | 17,802 |
Jupiter Life Line Hospitals Ltd | 1,513.25 | 1,530 | 1,501.05 | 1,601 |
R R Kabel Ltd | 1,273.55 | 1,294.95 | 1,260 | 9,240 |
EMS Ltd | 549.8 | 558.7 | 540.05 | 6,778 |
Samhi Hotels Ltd | 195.8 | 198.55 | 194.1 | 40,790 |
Zaggle Prepaid Ocean Services Ltd | 360.1 | 362.7 | 338.05 | 67,559 |
Nuvama Wealth Management Ltd | 7,231.5 | 7,313.25 | 7,125.05 | 12,780 |
Sai Silks (Kalamandir) Ltd | 185.8 | 187.8 | 182.75 | 22,962 |
SignatureGlobal India Ltd | 1,030.8 | 1,034.5 | 1,004.1 | 13,075 |
Yatra Online Ltd | 162.35 | 163.6 | 157.35 | 90,410 |
Manoj Vaibhav Gems N Jewellers Ltd | 187.45 | 191.1 | 184.35 | 17,794 |
Updater Services Ltd | 245.45 | 252.95 | 244 | 15,036 |
IRM Energy Ltd | 343.6 | 349.9 | 342.25 | 8,386 |
Max Estates Ltd | 473.8 | 475.75 | 460 | 2,871 |
Blue Jet Healthcare Ltd | 677.05 | 693.15 | 652.6 | 62,180 |
Cello World Ltd | 599.85 | 613.25 | 596.8 | 6,463 |
Honasa Consumer Ltd | 291.75 | 294.4 | 286.5 | 10,840 |
ESAF Small Finance Bank Ltd | 29.23 | 29.49 | 28.72 | 13,920 |
Protean eGov Technologies Ltd | 868.6 | 874.5 | 852.35 | 13,994 |
ASK Automotive Ltd | 493.8 | 495.55 | 485.9 | 7,781 |
Fedbank Financial Services Ltd | 155.85 | 161 | 152.15 | 1,36,751 |
Gandhar Oil Refinery (India) Ltd | 139.1 | 140.85 | 138.85 | 7,578 |
Flair Writing Industries Ltd | 315.15 | 319.4 | 313.95 | 4,053 |
Bajel Projects Ltd | 199.65 | 203.4 | 199 | 3,755 |
India Shelter Finance Corporation Ltd | 880.15 | 889.45 | 875 | 2,483 |
Doms Industries Ltd | 2,553 | 2,565.9 | 2,536.95 | 2,039 |
Inox India Ltd | 1,200.35 | 1,239.95 | 1,182.2 | 2,176 |
Motisons Jewellers Ltd | 17.85 | 18 | 17.7 | 2,41,783 |
Suraj Estate Developers Ltd | 280.95 | 284.85 | 275.1 | 10,366 |
Muthoot Microfin Ltd | 167.85 | 169.05 | 164.9 | 9,220 |
Happy Forgings Ltd | 929.65 | 941.95 | 925 | 1,124 |
Credo Brands Marketing Ltd | 115.2 | 116.7 | 112.35 | 12,405 |
RBZ Jewellers Ltd | 145.6 | 146.95 | 141.65 | 10,055 |
Azad Engineering Ltd | 1,656.4 | 1,665.45 | 1,635.15 | 10,022 |
Sundaram Clayton Ltd | 1,575.15 | 1,640.2 | 1,539.95 | 1,04,501 |
Innova Captab Ltd | 837.55 | 856.15 | 834.35 | 470 |
Jyoti CNC Automation Ltd | 966.2 | 1,009.9 | 914.7 | 5,91,341 |
Medi Assist Healthcare Services Ltd | 526.7 | 535.4 | 522 | 2,936 |
Epack Durable Ltd | 353.85 | 357.9 | 341.1 | 71,622 |
BLS E-Services Ltd | 184.3 | 186.2 | 182.7 | 2,643 |
Apeejay Surrendra Park Hotels Ltd | 155.25 | 155.3 | 152.5 | 22,406 |
Signpost India Ltd | 253.45 | 266 | 251.55 | 7,733 |
Jana Small Finance Bank Ltd | 471.8 | 480.5 | 470 | 9,992 |
Rashi Peripherals Ltd | 348.2 | 351.5 | 333 | 45,455 |
Capital Small Finance Bank Ltd | 276.7 | 280.4 | 276 | 1,596 |
Entero Healthcare Solutions Ltd | 1,121.1 | 1,128 | 1,106 | 6,774 |
Juniper Hotels Ltd | 265.25 | 291 | 264.5 | 17,852 |
GPT Healthcare Ltd | 148.55 | 149.35 | 148.05 | 5,216 |
Exicom Tele-Systems Ltd | 144.5 | 147.5 | 143.9 | 53,101 |
Platinum Industries Ltd | 285.25 | 291.8 | 284 | 14,081 |
Mukka Proteins Ltd | 26.6 | 26.8 | 26.47 | 26,638 |
R K Swamy Ltd | 141.45 | 142.1 | 140.8 | 544 |
J.G.Chemicals Ltd | 424.65 | 428.65 | 419.1 | 8,095 |
Gopal Snacks Ltd | 347.45 | 357 | 346.75 | 8,656 |
Shipping Corporation of India Land & Assets Ltd | 49.53 | 50.18 | 49.17 | 19,570 |
Popular Vehicles & Services Ltd | 145.45 | 148.85 | 143 | 4,354 |
Krystal Integrated Services Ltd | 610.1 | 620 | 602.65 | 691 |
SRM Contractors Ltd | 556.35 | 576.25 | 549 | 8,841 |
D.P. Abhushan Ltd | 1,424.4 | 1,479.7 | 1,413 | 441 |
JNK India Ltd | 307.7 | 322 | 306 | 12,965 |
Indegene Ltd | 556.85 | 558 | 549.45 | 8,698 |
TBO Tek Ltd | 1,564.45 | 1,566.7 | 1,528.35 | 1,792 |
Aadhar Housing Finance Ltd | 515.8 | 520 | 513.35 | 3,699 |
AWFIS Space Solutions Ltd | 592.85 | 603 | 590.4 | 6,852 |
Borosil Scientific Ltd | 137.8 | 141.5 | 136.25 | 13,959 |
Forbes Precision Tools & Machine Parts Ltd | 171.4 | 172.95 | 168.05 | 10,062 |
Le Travenues Technology Ltd | 318.75 | 321.7 | 307 | 4,69,967 |
DEE Development Engineers Ltd | 271.15 | 271.7 | 269.05 | 1,447 |
Stanley Lifestyles Ltd | 299.9 | 301.65 | 296.55 | 2,170 |
Allied Blenders & Distillers Ltd | 545.1 | 563.1 | 543 | 27,795 |
Vraj Iron & Steel Ltd | 148.25 | 150.75 | 147.6 | 2,785 |
Bansal Wire Industries Ltd | 330.15 | 334.3 | 328.1 | 5,947 |
Sanstar Ltd | 95.54 | 97.55 | 95.19 | 8,170 |
Akums Drugs & Pharmaceuticals Ltd | 446.5 | 455.7 | 444 | 13,453 |
Ceigall India Ltd | 261.5 | 263.95 | 259.05 | 10,132 |
Unicommerce eSolutions Ltd | 137.1 | 143 | 135.5 | 10,633 |
Interarch Building Solutions Ltd | 1,946.15 | 1,984.8 | 1,902.05 | 2,349 |
Orient Technologies Ltd | 451.4 | 478.05 | 447.6 | 1,30,150 |
Ecos (India) Mobility & Hospitality Ltd | 227.8 | 230.1 | 225.8 | 6,996 |
Raymond Lifestyle Ltd | 1,216.55 | 1,226.65 | 1,202.95 | 1,312 |
Baazar Style Retail Ltd | 329.6 | 339.25 | 327.5 | 11,766 |
Gala Precision Engineering Ltd | 779.65 | 783.35 | 763.6 | 741 |
Sanofi Consumer Healthcare India Ltd | 4,663.55 | 4,682.05 | 4,560.05 | 635 |
Kross Ltd | 189.1 | 193.45 | 188.15 | 35,971 |
P N Gadgil Jewellers Ltd | 663.3 | 674.1 | 654.65 | 44,792 |
Western Carriers (India) Ltd | 122.6 | 126.15 | 122.25 | 22,871 |
Northern ARC Capital Ltd | 270.15 | 273.5 | 265.35 | 42,283 |
Arkade Developers Ltd | 172.5 | 173.75 | 165.1 | 35,436 |
Manba Finance Ltd | 134.2 | 134.75 | 134.05 | 21,150 |
KRN Heat Exchanger and Refrigeration Ltd | 845.45 | 847.5 | 829.85 | 17,926 |
Diffusion Engineers Ltd | 374.1 | 378.45 | 365.7 | 11,262 |
Garuda Construction and Engineering Ltd | 199.95 | 203.1 | 194.8 | 1,69,976 |
Deepak Builders & Engineers India Ltd | 166.3 | 173 | 165.2 | 8,492 |
Godavari Biorefineries Ltd | 252.75 | 256.6 | 248.8 | 10,123 |
Afcons Infrastructure Ltd | 463.3 | 479.05 | 461.3 | 64,926 |
A B Infrabuild Ltd | 198.15 | 203.95 | 197.55 | 7,127 |
Sagility Ltd | 46.36 | 46.66 | 44.95 | 20,13,281 |
ACME Solar Holdings Ltd | 284.95 | 287.8 | 282.6 | 59,987 |
Niva Bupa Health Insurance Company Ltd | 79.36 | 80.6 | 79.01 | 62,815 |
Blackbuck Ltd | 685.5 | 694.8 | 668.35 | 1,11,184 |
Enviro Infra Engineers Ltd | 248.8 | 249.3 | 242.15 | 1,02,005 |
OneSource Specialty Pharma Ltd | 1,869.3 | 1,884.55 | 1,850 | 5,065 |
Suraksha Diagnostic Ltd | 292.7 | 294.75 | 288 | 2,293 |
Rossell Techsys Ltd | 697.9 | 744.95 | 684.25 | 9,748 |
Innovana Thinklabs Ltd | 504 | 506.5 | 500 | 449 |
One Mobikwik Systems Ltd | 282.4 | 290.35 | 280.3 | 1,79,871 |
Sai Life Sciences Ltd | 859 | 867.55 | 844.65 | 9,146 |
International Gemmological Institute (India) Ltd | 347.6 | 349.95 | 343.95 | 8,157 |
Sanathan Textiles Ltd | 500.05 | 508.8 | 497.35 | 594 |
Concord Enviro Systems Ltd | 495.6 | 501.05 | 493.45 | 605 |
Dam Capital Advisors Ltd | 249.45 | 250.7 | 245.05 | 21,213 |
Transrail Lighting Ltd | 760.2 | 765 | 751.25 | 24,363 |
Mamata Machinery Ltd | 445.6 | 455.2 | 444.4 | 11,488 |
Senores Pharmaceuticals Ltd | 732.5 | 744.6 | 714.9 | 11,478 |
Carraro India Ltd | 466.15 | 468.85 | 453.05 | 2,625 |
Ventive Hospitality Ltd | 710.85 | 713.7 | 705.05 | 3,630 |
Unimech Aerospace and Manufacturing Ltd | 959.7 | 968.95 | 955 | 6,947 |
Indo Farm Equipment Ltd | 231.05 | 240.1 | 229.6 | 18,138 |
Standard Glass Lining Technology Ltd | 178 | 179.95 | 176.2 | 7,186 |
Quadrant Future Tek Ltd | 387.3 | 393.3 | 383 | 14,614 |
Laxmi Dental Ltd | 318.9 | 321.65 | 316.4 | 10,067 |
Stallion India Fluorochemicals Ltd | 306.05 | 345.45 | 302.3 | 9,51,577 |
Shriram Pistons & Rings Ltd | 2,672.9 | 2,718.6 | 2,635 | 3,723 |
Denta Water & Infra Solutions Ltd | 452.15 | 455 | 437.3 | 46,183 |
Dr Agarwals Health Care Ltd | 535.3 | 542 | 502.3 | 33,979 |
Jubilant Agri & Consumer Products Ltd | 2,336.75 | 2,346 | 2,226 | 101 |
Ajax Engineering Ltd | 639.05 | 640 | 626.2 | 1,492 |
Indef Manufacturing Ltd | 422.65 | 432 | 403.3 | 7,841 |
Quality Power Electrical Equipments Ltd | 996.75 | 1,030.1 | 962.7 | 29,804 |
Prabha Energy Ltd | 219.9 | 221.4 | 217.1 | 2,003 |
Spectrum Electrical Industries Ltd | 1,329.1 | 1,340.95 | 1,294.5 | 50 |
Network People Services Technologies Ltd | 1,899.75 | 1,926.95 | 1,887 | 452 |
Ather Energy Ltd | 595.05 | 628 | 591.15 | 1,44,973 |
Jash Engineering Ltd | 481.1 | 484.9 | 467.55 | 15,851 |
Aditya Birla Lifestyle Brands Ltd | 142.7 | 143.2 | 140.5 | 51,822 |
Belrise Industries Ltd | 155.35 | 158.4 | 154.7 | 1,97,523 |
Schloss Bangalore Ltd | 453.35 | 456.55 | 443.45 | 55,402 |
Prostarm Info Systems Ltd | 196.3 | 203.2 | 192.9 | 54,222 |
Scoda Tubes Ltd | 170.55 | 173.15 | 167.95 | 14,878 |
Digitide Solutions Ltd | 170.1 | 171.35 | 169.25 | 3,588 |
Bluspring Enterprises Ltd | 81.46 | 81.86 | 75.51 | 7,759 |
Oswal Pumps Ltd | 774.45 | 789.95 | 735 | 61,357 |
Arisinfra Solutions Ltd | 166 | 169.8 | 158.05 | 2,37,493 |
(0.59%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
