Aegis Logistics Ltd | 699.9 | 725.8 | 695 | 22,959 |
Amara Raja Energy & Mobility Ltd | 978.4 | 987.7 | 968.4 | 21,416 |
Bombay Dyeing & Manufacturing Company Ltd | 173.55 | 181.3 | 172.6 | 83,465 |
Atul Ltd | 6,261.45 | 6,520 | 6,243.1 | 2,375 |
Bajaj Electricals Ltd | 573.3 | 586 | 571.35 | 2,603 |
Bajaj Hindusthan Sugar Ltd | 20.67 | 21.17 | 20.56 | 6,10,546 |
Force Motors Ltd | 19,935.65 | 20,298.95 | 19,574 | 9,796 |
Balrampur Chini Mills Ltd | 557.3 | 593.05 | 551 | 22,262 |
Banco Products (India) Ltd | 582.95 | 589 | 569.45 | 46,671 |
Aditya Birla Real Estate Ltd | 1,789.95 | 1,842.75 | 1,778.95 | 3,919 |
Bannari Amman Sugars Ltd | 3,782.9 | 3,789.15 | 3,750 | 22 |
BASF India Ltd | 4,477.8 | 4,568.6 | 4,460 | 1,749 |
Bata India Ltd | 1,065.05 | 1,097.95 | 1,060.05 | 8,080 |
BEML Ltd | 3,864.55 | 4,012.2 | 3,855.2 | 11,056 |
Bhansali Engineering Polymers Ltd | 105.1 | 106.9 | 105 | 21,611 |
Blue Star Ltd | 1,864.85 | 1,914.85 | 1,860 | 26,363 |
Oriental Aromatics Ltd | 331.6 | 334 | 324.3 | 1,524 |
CESC Ltd | 161.7 | 171.1 | 160.7 | 7,76,798 |
Chambal Fertilisers & Chemicals Ltd | 553.15 | 559 | 546 | 44,720 |
Dalmia Bharat Sugar & Industries Ltd | 371.65 | 373.55 | 365 | 2,544 |
Arvind Ltd | 283.1 | 292.1 | 282 | 18,956 |
IFCI Ltd | 51.99 | 53.7 | 51.76 | 1,95,380 |
Mahanagar Telephone Nigam Ltd | 44.64 | 46.63 | 44.5 | 1,43,942 |
Mangalore Refinery And Petrochemicals Ltd | 123.9 | 124.3 | 121.6 | 1,49,694 |
Chennai Petroleum Corporation Ltd | 649.25 | 662.9 | 644.8 | 15,700 |
DCW Ltd | 74.95 | 76.76 | 74.53 | 45,976 |
Dhampur Sugar Mills Ltd | 127.9 | 129.95 | 127.1 | 10,540 |
Elantas Beck India Ltd | 11,048.6 | 11,146 | 11,000 | 357 |
EID Parry (India) Ltd | 1,130.2 | 1,164.3 | 1,123.7 | 9,586 |
Procter & Gamble Health Ltd | 6,305.95 | 6,420 | 6,280 | 881 |
Electrosteel Castings Ltd | 98.9 | 102.15 | 98.5 | 63,514 |
Esab India Ltd | 5,346.1 | 5,390.05 | 5,301.2 | 104 |
EPL Ltd | 232.35 | 239.25 | 231.25 | 13,278 |
Finolex Cables Ltd | 821.95 | 844.95 | 819.5 | 11,574 |
John Cockerill India Ltd | 4,498.2 | 4,600 | 4,451.05 | 3,714 |
Uflex Ltd | 525.25 | 540 | 523.1 | 3,158 |
Foseco India Ltd | 6,482.2 | 6,645 | 6,321 | 2,010 |
Ganesh Benzoplast Ltd | 92.52 | 94.11 | 91.98 | 5,725 |
Godfrey Phillips India Ltd | 10,527.2 | 10,881.85 | 10,497.65 | 27,002 |
Goodyear India Ltd | 980 | 982 | 978.95 | 8,439 |
GHCL Ltd | 559.3 | 576 | 556.8 | 3,126 |
HFCL Ltd | 71.78 | 74.17 | 71.6 | 2,73,102 |
Himadri Speciality Chemical Ltd | 454.8 | 469.15 | 450 | 27,411 |
Hindustan Construction Company Ltd | 25.9 | 26.85 | 25.83 | 1,70,725 |
Hindustan Oil Exploration Company Ltd | 163.7 | 169.75 | 163.15 | 23,135 |
AGI Greenpac Ltd | 920.1 | 954.85 | 914.55 | 4,610 |
HLV Ltd | 11.77 | 12 | 11.54 | 1,32,778 |
I G Petrochemicals Ltd | 441.15 | 452.2 | 439 | 2,649 |
India Glycols Ltd | 816.55 | 842 | 811 | 21,697 |
Indo Rama Synthetics (India) Ltd | 50.73 | 53.5 | 50.73 | 16,319 |
Ingersoll-Rand (India) Ltd | 3,755.75 | 3,822.3 | 3,737.05 | 445 |
Ion Exchange (India) Ltd | 432.2 | 448.65 | 430.1 | 20,120 |
Sundrop Brands Ltd | 816.35 | 837.2 | 808.05 | 2,069 |
Jain Irrigation Systems Ltd | 47.36 | 48.15 | 47.01 | 4,51,910 |
Jindal Poly Films Ltd | 511.05 | 523.55 | 510.15 | 2,032 |
Kajaria Ceramics Ltd | 1,239.75 | 1,259.1 | 1,231.4 | 9,633 |
Kalyani Steels Ltd | 850.35 | 854.2 | 841.1 | 1,369 |
Kirloskar Brothers Ltd | 2,016.45 | 2,027.4 | 1,966.4 | 10,335 |
Kirloskar Industries Ltd | 3,738.8 | 3,798 | 3,708.55 | 471 |
Kirloskar Ferrous Industries Ltd | 543.65 | 551 | 540.3 | 29,869 |
L G Balakrishnan & Bros Ltd | 1,297.3 | 1,316.85 | 1,286 | 848 |
LMW Ltd | 14,571.75 | 15,035 | 14,368 | 301 |
Maharashtra Seamless Ltd | 656.55 | 665.55 | 652 | 5,866 |
Maharashtra Scooters Ltd | 15,522.75 | 15,786.05 | 15,401 | 383 |
Manali Petrochemicals Ltd | 65.17 | 66.51 | 65 | 8,477 |
Century Enka Ltd | 501.75 | 504.4 | 496.6 | 469 |
Morepen Laboratories Ltd | 47.31 | 48.57 | 47.2 | 2,95,167 |
HeidelbergCement India Ltd | 210.65 | 213.35 | 209 | 7,479 |
NCC Ltd | 211.9 | 218.6 | 211.55 | 48,673 |
Nahar Spinning Mills Ltd | 209.15 | 220.05 | 209 | 3,703 |
NIIT Ltd | 110.45 | 112.5 | 109.8 | 71,644 |
Nirlon Ltd | 558.55 | 585 | 555 | 8,517 |
Oriental Hotels Ltd | 137.3 | 138 | 135.9 | 10,279 |
Pix Transmission Ltd | 1,371.6 | 1,382.75 | 1,344.05 | 2,166 |
Birla Corporation Ltd | 1,257.35 | 1,307.75 | 1,251.2 | 2,205 |
Surya Roshni Ltd | 281.7 | 289.65 | 280.05 | 15,910 |
Prism Johnson Ltd | 148.2 | 148.9 | 146.2 | 4,413 |
Rain Industries Ltd | 140.65 | 146.5 | 139.8 | 1,56,830 |
Rallis India Ltd | 367 | 382.35 | 360.85 | 94,466 |
Welspun Specialty Solutions Ltd | 30.5 | 31.39 | 30.12 | 2,02,209 |
Jindal Saw Ltd | 197.85 | 205 | 197.1 | 54,917 |
JK Lakshmi Cement Ltd | 924.45 | 935.1 | 920 | 1,781 |
Reliance Infrastructure Ltd | 267.35 | 285 | 265 | 1,02,233 |
Sundram Fasteners Ltd | 970.65 | 990.55 | 961.6 | 2,596 |
Sunflag Iron & Steel Company Ltd | 275.4 | 285.4 | 274 | 6,647 |
Supreme Petrochem Ltd | 769.5 | 782.75 | 763.65 | 680 |
Swaraj Engines Ltd | 4,027.05 | 4,099.9 | 4,007.1 | 965 |
Thirumalai Chemicals Ltd | 280.55 | 284.55 | 279.75 | 37,662 |
Thomas Cook (India) Ltd | 174 | 179.95 | 173.1 | 22,378 |
Timex Group India Ltd | 291.5 | 295.95 | 278 | 6,11,298 |
Uniphos Enterprises Ltd | 152.45 | 155.5 | 152.45 | 1,056 |
Vardhman Holdings Ltd | 3,800.85 | 3,898.9 | 3,765.45 | 87 |
West Coast Paper Mills Ltd | 519.6 | 543.9 | 513.75 | 55,215 |
Mukand Ltd | 130.45 | 133.3 | 130.2 | 9,628 |
Black Box Ltd | 461.15 | 479 | 457 | 6,120 |
SKF India Ltd | 4,545.55 | 4,590 | 4,485 | 398 |
Great Eastern Shipping Company Ltd | 947.4 | 959.8 | 938.7 | 4,880 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,451.45 | 1,504.35 | 1,440.35 | 15,571 |
Excel Industries Ltd | 1,223.5 | 1,262.05 | 1,220.8 | 1,434 |
Garware Hi Tech Films Ltd | 2,716.2 | 2,819.55 | 2,705.95 | 5,978 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 526.45 | 534.35 | 525 | 24,115 |
Novartis India Ltd | 923.3 | 944.05 | 920 | 4,820 |
Sanofi India Ltd | 5,097.75 | 5,220 | 5,077 | 611 |
Pfizer Ltd | 5,251.4 | 5,442.8 | 5,230.3 | 1,976 |
Gujarat State Fertilizers & Chemicals Ltd | 200.1 | 207.7 | 199.1 | 1,09,892 |
Akzo Nobel India Ltd | 3,428.2 | 3,458.95 | 3,385.75 | 318 |
NOCIL Ltd | 179.15 | 181.25 | 178.6 | 12,380 |
Tata Chemicals Ltd | 934.55 | 955.1 | 930.1 | 13,132 |
EIH Ltd | 404.1 | 412.5 | 400 | 18,458 |
Apollo Tyres Ltd | 456.25 | 465.6 | 455 | 28,418 |
CEAT Ltd | 3,054.35 | 3,216.2 | 3,006.5 | 9,515 |
Finolex Industries Ltd | 208.95 | 211.6 | 207 | 36,975 |
Centrum Capital Ltd | 38.01 | 38.75 | 37.55 | 45,437 |
Tata Investment Corporation Ltd | 6,880.5 | 6,980 | 6,862.2 | 3,421 |
Shaily Engineering Plastics Ltd | 2,140.25 | 2,180.7 | 2,086.4 | 16,228 |
Bombay Burmah Trading Corporation Ltd | 1,769.9 | 1,806.35 | 1,761.2 | 1,351 |
Greaves Cotton Ltd | 202.3 | 207.05 | 201.15 | 50,458 |
Sagar Cements Ltd | 253.4 | 263 | 251.9 | 43,795 |
Mangalam Cement Ltd | 695.3 | 712.05 | 691.5 | 1,134 |
Saurashtra Cement Ltd | 115.75 | 121.9 | 114.55 | 29,089 |
Shree Digvijay Cement Co. Ltd | 97.14 | 100.78 | 96.06 | 2,60,703 |
Borosil Renewables Ltd | 549.25 | 574.8 | 542.3 | 80,029 |
Andhra Paper Ltd | 77.88 | 80.9 | 76 | 36,858 |
Orient Paper & Industries Ltd | 28.14 | 29.56 | 28.05 | 2,22,553 |
Seshasayee Paper & Boards Ltd | 273.15 | 281.3 | 269.95 | 2,022 |
Vardhman Textiles Ltd | 398.15 | 413.7 | 396.75 | 10,003 |
Peninsula Land Ltd | 34.74 | 36.33 | 34.44 | 15,203 |
Marathon Nextgen Realty Ltd | 630.9 | 646.25 | 627.05 | 5,585 |
Swan Energy Ltd | 453.95 | 478.75 | 451.1 | 1,69,159 |
Siyaram Silk Mills Ltd | 623.25 | 632.1 | 615 | 2,283 |
Bharat Bijlee Ltd | 2,980.85 | 3,055 | 2,849 | 5,704 |
Zensar Technologies Ltd | 804.1 | 813.35 | 796 | 14,038 |
NELCO Ltd | 815.15 | 830.8 | 811.45 | 5,375 |
Permanent Magnets Ltd | 1,097.5 | 1,144.95 | 1,077 | 28,061 |
Universal Cables Ltd | 731.95 | 741.95 | 718.15 | 1,449 |
Ravindra Energy Ltd | 137.15 | 141.9 | 136 | 4,583 |
Sarda Energy & Minerals Ltd | 592.3 | 600.4 | 581.7 | 31,469 |
Indian Hume Pipe Company Ltd | 374.7 | 376.15 | 367.9 | 560 |
Sandur Manganese & Iron Ores Ltd | 429.5 | 445.85 | 428.6 | 45,285 |
Cholamandalam Financial Holdings Ltd | 1,786.75 | 1,854.95 | 1,774.6 | 23,582 |
Automotive Axles Ltd | 1,731.7 | 1,764.1 | 1,717.45 | 191 |
Talbros Automotive Components Ltd | 260.3 | 265.3 | 259.4 | 5,331 |
SML ISUZU Ltd | 4,473.2 | 4,741.4 | 4,460.45 | 14,261 |
Dynamatic Technologies Ltd | 6,487.25 | 6,583 | 6,338.85 | 577 |
GMM Pfaudler Ltd | 1,204.95 | 1,225.3 | 1,197.1 | 1,460 |
Kirloskar Pneumatic Company Ltd | 1,232.35 | 1,254.45 | 1,225 | 7,008 |
NESCO Ltd | 1,438.2 | 1,465.05 | 1,421 | 4,591 |
Texmaco Infrastructure & Holdings Ltd | 96.05 | 96.94 | 95.51 | 11,523 |
Wendt India Ltd | 9,862 | 10,199.95 | 9,799.55 | 831 |
Responsive Industries Ltd | 197.45 | 201.35 | 196.05 | 3,944 |
Dolat Algotech Ltd | 79.91 | 82 | 79.5 | 36,297 |
Westlife Foodworld Ltd | 708.9 | 721 | 701.5 | 4,355 |
Grauer & Weil (India) Ltd | 92.5 | 93.5 | 91.05 | 1,00,744 |
Gabriel India Ltd | 1,119.35 | 1,144.8 | 1,111.15 | 1,30,504 |
IFB Industries Ltd | 1,454.55 | 1,483.3 | 1,336.2 | 1,924 |
Federal-Mogul Goetze (India) Ltd | 520.2 | 525.3 | 516.8 | 2,163 |
Rane Holdings Ltd | 1,502.15 | 1,519.8 | 1,495.05 | 123 |
WPIL Ltd | 433.8 | 436.85 | 425.2 | 39,152 |
Kennametal India Ltd | 2,046.65 | 2,144 | 2,026 | 7,502 |
Prakash Industries Ltd | 159.6 | 162.95 | 159.2 | 66,722 |
Grindwell Norton Ltd | 1,558.9 | 1,597.7 | 1,545.65 | 2,435 |
Genesys International Corporation Ltd | 577.25 | 594.4 | 572.35 | 9,464 |
Arihant Superstructures Ltd | 413 | 416.35 | 409.8 | 546 |
Bliss GVS Pharma Ltd | 162.5 | 164.15 | 157.45 | 39,466 |
Styrenix Performance Materials Ltd | 2,675.25 | 2,706.5 | 2,664.9 | 1,412 |
Alembic Ltd | 103.7 | 105.95 | 103.4 | 7,560 |
Heubach Colorants India Ltd | 592.6 | 596.1 | 591.5 | 573 |
GOCL Corporation Ltd | 366.9 | 384.8 | 362.05 | 9,871 |
PCBL Chemical Ltd | 376.2 | 382 | 373.3 | 18,432 |
Punjab Chemicals & Crop Protection Ltd | 1,166 | 1,191.35 | 1,156.5 | 1,268 |
Sadhana Nitro Chem Ltd | 7.75 | 7.75 | 7.75 | 4,80,144 |
Sudarshan Chemical Industries Ltd | 1,432.7 | 1,455.75 | 1,403.7 | 3,187 |
Ultramarine & Pigments Ltd | 491.95 | 504.8 | 481 | 26,204 |
Transpek Industry Ltd | 1,463.3 | 1,480 | 1,430 | 1,955 |
Unichem Laboratories Ltd | 529.15 | 550 | 507.35 | 15,365 |
Alkyl Amines Chemicals Ltd | 2,067.95 | 2,129.9 | 2,056.05 | 1,325 |
Astrazeneca Pharma India Ltd | 8,014.9 | 8,325 | 7,960 | 2,361 |
Primo Chemicals Ltd | 26.5 | 26.93 | 26 | 63,057 |
Tanfac Industries Ltd | 4,833.7 | 4,949.9 | 4,756.8 | 4,997 |
Gujarat Themis Biosyn Ltd | 385.15 | 403.1 | 382.4 | 15,833 |
J B Chemicals & Pharmaceuticals Ltd | 1,716.45 | 1,756.6 | 1,698.9 | 3,828 |
Tilaknagar Industries Ltd | 474.3 | 485.5 | 472 | 45,043 |
G M Breweries Ltd | 681.75 | 690 | 671.45 | 2,321 |
Dhanuka Agritech Ltd | 1,602.35 | 1,609.95 | 1,562.8 | 8,332 |
TTK Healthcare Ltd | 1,141.25 | 1,152.55 | 1,132.15 | 85 |
TGV Sraac Ltd | 127.95 | 132.5 | 127.5 | 2,78,470 |
V I P Industries Ltd | 413.85 | 422.15 | 411 | 15,068 |
Hawkins Cookers Ltd | 8,802.65 | 8,900 | 8,647.95 | 1,481 |
Cosmo First Ltd | 1,011.15 | 1,026.6 | 995 | 2,414 |
Everest Industries Ltd | 617.8 | 634.1 | 610.1 | 1,493 |
Navneet Education Ltd | 150.75 | 154.95 | 148.95 | 14,611 |
Gufic BioSciences Ltd | 378.3 | 384.65 | 373.95 | 2,223 |
TVS Srichakra Ltd | 2,855.5 | 2,885.6 | 2,797.45 | 718 |
Benares Hotels Ltd | 9,236.1 | 9,349.1 | 9,200 | 199 |
Graphite India Ltd | 520.05 | 525.15 | 513.35 | 25,881 |
ITD Cementation India Ltd | 725.55 | 761.7 | 720.35 | 35,084 |
Garware Technical Fibres Ltd | 775.05 | 816.95 | 773 | 5,790 |
HEG Ltd | 478.2 | 490.25 | 476.15 | 18,905 |
BirlaNu Ltd | 1,889.1 | 1,949.95 | 1,872.55 | 1,409 |
Huhtamaki India Ltd | 213.35 | 226.7 | 212.6 | 4,256 |
Shalimar Paints Ltd | 74.14 | 78 | 71.39 | 22,299 |
VST Industries Ltd | 271.45 | 276.3 | 271.05 | 9,082 |
Jindal Drilling & Industries Ltd | 609.8 | 619.25 | 606.25 | 7,716 |
Aeroflex Enterprises Ltd | 87.35 | 89.55 | 87 | 14,452 |
Can Fin Homes Ltd | 737.7 | 767.1 | 732.8 | 9,343 |
Vakrangee Ltd | 8.65 | 8.99 | 8.5 | 4,69,280 |
Monarch Networth Capital Ltd | 322.65 | 330.7 | 321.75 | 3,911 |
GIC Housing Finance Ltd | 173.8 | 177.6 | 173.5 | 2,791 |
Ugro Capital Ltd | 170.05 | 174.9 | 168.5 | 49,266 |
Master Trust Ltd | 161.7 | 165 | 155.35 | 2,74,392 |
Deccan Gold Mines Ltd | 125.2 | 127.4 | 124.5 | 2,12,547 |
Sunteck Realty Ltd | 389.2 | 400.15 | 387.45 | 7,271 |
Veritas (India) Ltd | 379.35 | 380.2 | 367.35 | 3,460 |
Jai Corp Ltd | 122.65 | 127.55 | 121.45 | 1,67,165 |
SG Mart Ltd | 345.15 | 352.95 | 342.25 | 39,141 |
Lloyds Metals & Energy Ltd | 1,309.55 | 1,367.55 | 1,305 | 27,847 |
Sequent Scientific Ltd | 173.95 | 174.65 | 172.15 | 11,112 |
Avanti Feeds Ltd | 639.95 | 643.65 | 625 | 10,177 |
Nava Ltd | 660.15 | 684.95 | 656 | 64,106 |
Shivalik Bimetal Controls Ltd | 520.1 | 528.35 | 517 | 1,624 |
Pennar Industries Ltd | 244.5 | 254 | 243.3 | 54,072 |
Steel Strips Wheels Ltd | 213.8 | 217.95 | 207.9 | 21,575 |
Man Industries (India) Ltd | 391.75 | 396 | 386.25 | 14,260 |
Ajmera Realty & Infra India Ltd | 894.35 | 905.35 | 883.35 | 1,040 |
Carborundum Universal Ltd | 904.6 | 928.7 | 898 | 4,646 |
MMTC Ltd | 62.15 | 63.99 | 62 | 16,391 |
Steelcast Ltd | 1,079.25 | 1,107.2 | 1,068.6 | 1,672 |
Pitti Engineering Ltd | 925.2 | 970 | 922.05 | 624 |
Hindustan Copper Ltd | 230.5 | 237.5 | 229.65 | 2,23,387 |
NLC India Ltd | 236.1 | 238.65 | 228.75 | 23,619 |
Himatsingka Seide Ltd | 122.45 | 125.4 | 122 | 33,790 |
Welspun Living Ltd | 114.2 | 116.3 | 113.75 | 1,51,658 |
Ganesha Ecosphere Ltd | 1,337.8 | 1,391.85 | 1,331.5 | 2,192 |
Sangam (India) Ltd | 345.9 | 352.65 | 340.9 | 1,200 |
K&R Rail Engineering Ltd | 49.85 | 52.75 | 49.85 | 1,08,987 |
Jyoti Resins and Adhesives Ltd | 1,277.25 | 1,292.5 | 1,263.05 | 15,741 |
Asahi India Glass Ltd | 873.45 | 888.35 | 867.5 | 8,567 |
Saint-Gobain Sekurit India Ltd | 115.8 | 118.4 | 115.55 | 30,936 |
Anant Raj Ltd | 531.7 | 539.85 | 530 | 1,05,879 |
Pakka Ltd | 156.45 | 162.75 | 155.35 | 25,791 |
Vishnu Chemicals Ltd | 500.15 | 514.6 | 497.25 | 21,320 |
Vindhya Telelinks Ltd | 1,480.55 | 1,502.8 | 1,475 | 869 |
Ador Welding Ltd | 906.55 | 921 | 901.55 | 589 |
Usha Martin Ltd | 387.35 | 395.7 | 382.2 | 25,665 |
Subros Ltd | 859.35 | 888.95 | 842.15 | 3,899 |
Lumax Industries Ltd | 4,070.35 | 4,112.1 | 3,780.3 | 15,608 |
HBL Engineering Ltd | 771.1 | 782.75 | 763.75 | 54,355 |
Gujarat Industries Power Co Ltd | 181.9 | 185.35 | 181.65 | 12,803 |
Igarashi Motors India Ltd | 475.8 | 492.7 | 474.5 | 1,430 |
Symphony Ltd | 927.7 | 959 | 926.05 | 4,526 |
Butterfly Gandhimathi Appliances Ltd | 736.3 | 749.4 | 728 | 719 |
Roto Pumps Ltd | 83.16 | 85.94 | 82.88 | 15,270 |
TTK Prestige Ltd | 640.3 | 654.8 | 637 | 1,025 |
Rajratan Global Wire Ltd | 319.5 | 324.9 | 315.05 | 7,011 |
Onward Technologies Ltd | 319.1 | 320 | 313 | 572 |
Centum Electronics Ltd | 2,729.8 | 2,828.95 | 2,721.95 | 1,542 |
KEI Industries Ltd | 3,874.85 | 3,960.1 | 3,856 | 7,511 |
Tasty Bite Eatables Ltd | 9,609.25 | 9,698 | 9,600 | 71 |
AVT Natural Products Ltd | 72.82 | 74.46 | 72.56 | 4,156 |
Hindustan Foods Ltd | 529.1 | 535.55 | 524 | 8,010 |
Vadilal Industries Ltd | 4,930.85 | 5,015.95 | 4,890.05 | 623 |
ADF Foods Ltd | 219.65 | 234.95 | 218.05 | 7,546 |
Heritage Foods Ltd | 465.55 | 470.95 | 462.3 | 18,710 |
CCL Products (India) Ltd | 868.1 | 899.95 | 852.1 | 8,143 |
Rico Auto Industries Ltd | 88.35 | 94.12 | 87.37 | 2,56,136 |
Jamna Auto Industries Ltd | 100.8 | 103.2 | 100.5 | 1,95,341 |
TVS Holdings Ltd | 11,868.5 | 11,970 | 11,637.25 | 1,310 |
JTEKT India Ltd | 130.45 | 132.5 | 129.6 | 4,222 |
Jay Bharat Maruti Ltd | 84.03 | 85.8 | 82.1 | 11,796 |
RACL Geartech Ltd | 901.7 | 910 | 880.95 | 3,745 |
Ratnamani Metals & Tubes Ltd | 2,390.4 | 2,425.75 | 2,377.3 | 3,979 |
Vesuvius India Ltd | 510.25 | 530.4 | 507 | 9,168 |
Indo Count Industries Ltd | 240.9 | 257.5 | 239.2 | 9,091 |
Trident Ltd | 27.75 | 28.24 | 27.58 | 8,65,794 |
Alok Industries Ltd | 17.64 | 18.28 | 17.53 | 6,67,641 |
Kitex Garments Ltd | 179.15 | 179.15 | 179.15 | 21,566 |
Shanthi Gears Ltd | 552.05 | 565.65 | 550.45 | 5,323 |
Honda India Power Products Ltd | 2,804.9 | 2,859.45 | 2,783 | 475 |
Elgi Equipments Ltd | 483.3 | 496.4 | 481 | 6,913 |
Kilburn Engineering Ltd | 559 | 571 | 554.1 | 2,78,044 |
Yuken India Ltd | 976.85 | 996.9 | 961.3 | 750 |
Timken India Ltd | 2,917.35 | 3,025.55 | 2,909.5 | 2,132 |
Praj Industries Ltd | 399.5 | 408.2 | 397.35 | 74,802 |
HLE Glascoat Ltd | 530.5 | 547.45 | 525 | 30,531 |
M M Forgings Ltd | 321.75 | 328.65 | 308.05 | 4,258 |
Mayur Uniquoters Ltd | 531.4 | 541.4 | 530.9 | 987 |
Ram Ratna Wires Ltd | 682.65 | 689.9 | 672.35 | 2,540 |
Jayaswal Neco Industries Ltd | 58.8 | 61.48 | 58.55 | 50,81,292 |
Kalpataru Projects International Ltd | 1,260.6 | 1,286.55 | 1,250.45 | 6,641 |
Control Print Ltd | 771.1 | 779.95 | 766.3 | 353 |
Safari Industries (India) Ltd | 2,119.65 | 2,165.8 | 2,075.6 | 6,104 |
EIH Associated Hotels Ltd | 386.25 | 398.35 | 384.3 | 11,316 |
Kokuyo Camlin Ltd | 113.5 | 115.9 | 113.4 | 2,226 |
Venkys (India) Ltd | 1,485.45 | 1,515.1 | 1,481.35 | 2,360 |
TCPL Packaging Ltd | 3,386.5 | 3,393.75 | 3,380 | 203 |
Balmer Lawrie & Company Ltd | 218.45 | 222.6 | 218 | 28,661 |
Kovai Medical Center & Hospital Ltd | 6,231.8 | 6,400 | 6,200 | 5,650 |
DCM Shriram Ltd | 1,242.8 | 1,259.4 | 1,225 | 4,269 |
DCM Shriram Industries Ltd | 158.3 | 168.9 | 157.8 | 2,690 |
Nilkamal Ltd | 1,559.2 | 1,573.3 | 1,559.1 | 28 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,728.85 | 1,752.4 | 1,721.75 | 3,911 |
JM Financial Ltd | 186.55 | 191.4 | 186 | 5,10,714 |
Reliance Industrial Infrastructure Ltd | 877.05 | 886.85 | 870 | 4,314 |
Precision Wires India Ltd | 173.25 | 177.5 | 172.3 | 7,920 |
Shipping Corporation of India Ltd | 210.7 | 214.2 | 210.25 | 1,11,324 |
ITI Ltd | 288.1 | 293.45 | 287 | 22,265 |
National Fertilizer Ltd | 95.05 | 97.39 | 94.39 | 1,00,783 |
Apcotex Industries Ltd | 390.5 | 394.55 | 380.05 | 2,619 |
Mastek Ltd | 2,526.3 | 2,619.35 | 2,513.65 | 4,747 |
Ashiana Housing Ltd | 324.15 | 336.5 | 307.5 | 20,728 |
Dhunseri Ventures Ltd | 342.45 | 343.95 | 340 | 586 |
Poonawalla Fincorp Ltd | 452.4 | 469.95 | 450.45 | 50,465 |
Kingfa Science & Technology (India) Ltd | 4,235.9 | 4,411 | 4,216.15 | 444 |
Polyplex Corporation Ltd | 1,007.9 | 1,025 | 1,001.35 | 3,077 |
Carysil Ltd | 848.8 | 860.4 | 845 | 4,152 |
Kabra Extrusion Technik Ltd | 287.65 | 295.7 | 264 | 43,413 |
IOL Chemicals & Pharmaceuticals Ltd | 91.75 | 94.95 | 91.55 | 45,229 |
Vinati Organics Ltd | 1,720.6 | 1,747 | 1,646 | 3,726 |
Gujarat Ambuja Exports Ltd | 102.5 | 105.7 | 102.2 | 16,861 |
Rashtriya Chemicals & Fertilizers Ltd | 152 | 155.95 | 151.15 | 1,25,794 |
Kopran Ltd | 156.85 | 161.1 | 156.15 | 10,302 |
BCL Industries Ltd | 40.33 | 41.45 | 40.07 | 31,119 |
Aarti Drugs Ltd | 470 | 480.85 | 468.85 | 3,827 |
Orchid Pharma Ltd | 771.2 | 790.6 | 768 | 5,335 |
Vimta Labs Ltd | 631.45 | 653.5 | 627 | 92,696 |
Marksans Pharma Ltd | 173.2 | 178.35 | 171.8 | 66,629 |
Syncom Formulations (India) Ltd | 16.82 | 17.3 | 16.51 | 2,28,918 |
KMC Speciality Hospitals (India) Ltd | 68.08 | 70.5 | 67.7 | 47,819 |
Neuland Laboratories Ltd | 13,170.6 | 13,654 | 13,087.2 | 3,026 |
Savita Oil Technologies Ltd | 402.1 | 407.25 | 401.2 | 4,735 |
Hester Biosciences Ltd | 2,119.4 | 2,148.85 | 2,105 | 439 |
NACL Industries Ltd | 260.05 | 267.4 | 256.15 | 17,618 |
Hikal Ltd | 255.8 | 258.6 | 249 | 45,783 |
Caplin Point Laboratories Ltd | 2,085.6 | 2,162.1 | 2,071.7 | 3,703 |
NGL Fine Chem Ltd | 1,431.6 | 1,487.1 | 1,413.1 | 224 |
Natco Pharma Ltd | 855.4 | 875 | 853.35 | 52,848 |
Panama Petrochem Ltd | 329.9 | 335.55 | 328.3 | 1,460 |
Andrew Yule & Company Ltd | 27.27 | 28 | 27.1 | 85,866 |
Filatex India Ltd | 52.09 | 53.24 | 51.91 | 69,684 |
Ganesh Housing Corporation Ltd | 891.05 | 908.2 | 880.4 | 2,960 |
Hampton Sky Realty Ltd | 20.49 | 21.4 | 20.2 | 19,106 |
Sanghi Industries Ltd | 64.26 | 65.08 | 63.55 | 1,440 |
Blue Dart Express Ltd | 5,699.4 | 5,900 | 5,677 | 86,413 |
Goldiam International Ltd | 350.35 | 359.5 | 348.7 | 87,109 |
Greenply Industries Ltd | 307.8 | 313.15 | 305.6 | 6,949 |
SEAMEC Ltd | 926.2 | 950 | 921 | 2,623 |
Confidence Petroleum India Ltd | 48.4 | 49.39 | 48.11 | 48,195 |
63 Moons Technologies Ltd | 928.9 | 975 | 925 | 9,535 |
La Opala RG Ltd | 243.65 | 247 | 242.15 | 1,547 |
Stylam Industries Ltd | 1,672.35 | 1,683.35 | 1,642 | 1,109 |
Ashapura Minechem Ltd | 485.3 | 492.45 | 476.75 | 24,119 |
Gujarat Alkalies & Chemicals Ltd | 565.2 | 570 | 564.1 | 2,036 |
India Cements Ltd | 382.7 | 385 | 374 | 48,300 |
JK Tyre & Industries Ltd | 320.7 | 327.8 | 318.75 | 22,118 |
Mangalore Chemicals & Fertilizers Ltd | 355.45 | 367.85 | 341.65 | 76,075 |
Jubilant Pharmova Ltd | 1,041.65 | 1,077.9 | 1,028.3 | 5,011 |
Sanghvi Movers Ltd | 346.9 | 358.7 | 327.65 | 1,50,492 |
Faze Three Ltd | 439.6 | 468 | 435.8 | 9,889 |
Privi Speciality Chemicals Ltd | 2,408.05 | 2,463.9 | 2,367.2 | 5,167 |
Optiemus Infracom Ltd | 565.5 | 582.2 | 559.05 | 6,354 |
Themis Medicare Ltd | 100.3 | 101.4 | 99 | 4,814 |
Suven Life Sciences Ltd | 220.3 | 231.4 | 218.05 | 19,552 |
Chamanlal Setia Exports Ltd | 285.25 | 286.6 | 280.65 | 2,564 |
Genus Power Infrastructures Ltd | 351.2 | 360.35 | 348.3 | 44,781 |
NRB Bearings Ltd | 285.55 | 290.8 | 284.05 | 7,924 |
Shilpa Medicare Ltd | 823.45 | 849.35 | 812.1 | 5,768 |
Paramount Communications Ltd | 46.26 | 47.67 | 46.1 | 1,74,058 |
Goodluck India Ltd | 1,109.9 | 1,148.7 | 1,097.9 | 5,355 |
Sterling Tools Ltd | 310.75 | 339.75 | 310 | 2,876 |
KRBL Ltd | 446.85 | 464.85 | 442.95 | 82,623 |
Cupid Ltd | 170.05 | 172.95 | 169.2 | 43,725 |
Balaji Amines Ltd | 1,512.95 | 1,559.05 | 1,509.15 | 834 |
Om Infra Ltd | 104.4 | 106.5 | 103.75 | 36,513 |
Balu Forge Industries Ltd | 630.65 | 650 | 628 | 8,214 |
Patel Engineering Ltd | 37.8 | 38.82 | 37.7 | 1,26,116 |
Alicon Castalloy Ltd | 838.75 | 850.95 | 833 | 871 |
Arman Financial Services Ltd | 1,423.35 | 1,431 | 1,403.8 | 1,789 |
Shilchar Technologies Ltd | 4,773 | 4,806 | 4,761 | 10,534 |
Nucleus Software Exports Ltd | 1,027.1 | 1,065.1 | 1,024.95 | 782 |
Manappuram Finance Ltd | 266.95 | 272.7 | 265.2 | 92,536 |
VST Tillers Tractors Ltd | 5,402.25 | 5,519.6 | 5,304 | 1,498 |
Zydus Wellness Ltd | 2,012.15 | 2,032.8 | 1,956.15 | 1,446 |
Mercury EV-Tech Ltd | 49.53 | 52.8 | 49 | 3,40,784 |
Choice International Ltd | 800.95 | 810 | 793 | 18,943 |
Tamil Nadu Newsprint & Papers Ltd | 161.25 | 167.55 | 158.8 | 1,03,604 |
GRM Overseas Ltd | 375.85 | 386 | 374.1 | 5,83,316 |
Rajesh Exports Ltd | 176.85 | 182.5 | 176.4 | 47,718 |
Eveready Industries India Ltd | 419.75 | 435.35 | 415 | 28,405 |
Hatsun Agro Product Ltd | 885.3 | 909.85 | 877.9 | 1,348 |
Jindal Worldwide Ltd | 35.04 | 35.73 | 34.7 | 25,836 |
Somany Ceramics Ltd | 473.75 | 491.3 | 471 | 4,184 |
Capri Global Capital Ltd | 190.55 | 193.9 | 187.1 | 2,95,308 |
FDC Ltd | 460.8 | 469.8 | 458.05 | 9,088 |
Lincoln Pharmaceuticals Ltd | 541.45 | 548.15 | 541.25 | 914 |
Praveg Ltd | 397.3 | 413 | 383.2 | 43,246 |
Vidhi Specialty Food Ingredients Ltd | 367.45 | 377 | 359.3 | 2,616 |
Apollo Pipes Ltd | 398.65 | 404.95 | 396.1 | 5,085 |
Poly Medicure Ltd | 2,069.8 | 2,129 | 2,058.6 | 9,528 |
Atul Auto Ltd | 430.05 | 437.4 | 427.25 | 3,927 |
Oriental Rail Infrastructure Ltd | 162.8 | 169.8 | 161.1 | 36,984 |
Agarwal Industrial Corporation Ltd | 780.95 | 807.9 | 780.25 | 8,120 |
Sindhu Trade Links Ltd | 24.17 | 25.33 | 23.89 | 91,615 |
Swelect Energy Systems Ltd | 733.8 | 774 | 730 | 11,257 |
KDDL Ltd | 2,393.45 | 2,435.85 | 2,387.65 | 391 |
Welspun Corp Ltd | 875.05 | 886.65 | 867.85 | 7,029 |
Indraprastha Medical Corporation Ltd | 453.05 | 456.7 | 444 | 14,655 |
Vaibhav Global Ltd | 207.5 | 215.7 | 205 | 19,466 |
JK Paper Ltd | 378.65 | 405.95 | 376 | 3,06,949 |
Saregama India Ltd | 475 | 486.5 | 472.1 | 11,925 |
Cyient Ltd | 1,201.55 | 1,245.75 | 1,199.45 | 24,605 |
Engineers India Ltd | 195.95 | 196.7 | 191.25 | 95,692 |
Gujarat Mineral Development Corporation Ltd | 409.75 | 423 | 407.3 | 1,68,140 |
India Tourism Development Corporation Ltd | 533.7 | 542.2 | 528.95 | 2,566 |
Jammu and Kashmir Bank Ltd | 101.1 | 103.4 | 100.75 | 1,24,767 |
City Union Bank Ltd | 202.6 | 204.8 | 199.75 | 82,665 |
South Indian Bank Ltd | 29.44 | 29.9 | 29.3 | 7,36,041 |
Sonata Software Ltd | 364.7 | 384.25 | 362.5 | 1,89,771 |
National Aluminium Company Ltd | 185.65 | 190 | 185 | 2,31,310 |
India Nippon Electricals Ltd | 781.35 | 794.9 | 778.9 | 1,976 |
Nalwa Sons Investments Ltd | 6,717.9 | 6,800.95 | 6,649.65 | 208 |
Apar Industries Ltd | 7,885.8 | 8,092.3 | 7,859 | 3,108 |
Accelya Solutions India Ltd | 1,409.65 | 1,439.95 | 1,401.9 | 1,111 |
Geojit Financial Services Ltd | 71.89 | 73.65 | 71.51 | 74,509 |
Wockhardt Ltd | 1,470.9 | 1,480 | 1,418 | 13,148 |
GE Power India Ltd | 360.1 | 379 | 357 | 23,119 |
Mahindra Lifespace Developers Ltd | 353.1 | 356.85 | 340.5 | 22,493 |
Shiva Cement Ltd | 31.19 | 32.27 | 31.01 | 1,57,960 |
Allcargo Gati Ltd | 62.36 | 62.59 | 61.32 | 15,507 |
Subex Ltd | 13.02 | 13.2 | 12.95 | 95,906 |
Transport Corporation of India Ltd | 1,124.15 | 1,149.1 | 1,100.3 | 1,244 |
Triveni Engineering and Industries Ltd | 340.6 | 348.95 | 337 | 13,830 |
Dynacons Systems & Solutions Ltd | 986 | 1,008.2 | 983.8 | 4,469 |
PNB Gilts Ltd | 101.95 | 103.7 | 101.25 | 28,810 |
Ramco Industries Ltd | 311 | 314.8 | 306.9 | 20,019 |
Ramco Systems Ltd | 431.85 | 440 | 413 | 4,553 |
Tata Teleservices (Maharashtra) Ltd | 57.35 | 58.87 | 57 | 1,48,801 |
Sterlite Technologies Ltd | 125.7 | 130.75 | 125 | 1,24,337 |
Tips Music Ltd | 570.05 | 584.8 | 564.45 | 5,861 |
TajGVK Hotels & Resorts Ltd | 422.1 | 435.95 | 420.85 | 21,708 |
AXISCADES Technologies Ltd | 1,258.7 | 1,298 | 1,225 | 13,251 |
Birlasoft Ltd | 369.75 | 380 | 368.1 | 62,333 |
BF Utilities Ltd | 834.2 | 868.9 | 812.6 | 24,850 |
Olectra Greentech Ltd | 1,594.05 | 1,626.8 | 1,580 | 1,02,890 |
MPS Ltd | 2,142.15 | 2,228.15 | 2,140.45 | 1,290 |
Cera Sanitaryware Ltd | 6,312.1 | 6,460.05 | 6,286.35 | 581 |
Gulshan Polyols Ltd | 164.35 | 166.05 | 164.1 | 565 |
Kama Holdings Ltd | 2,915.25 | 2,952 | 2,906.7 | 1,160 |
Aptech Ltd | 129.6 | 131 | 126.6 | 5,913 |
Granules India Ltd | 469.55 | 475.25 | 456.6 | 1,66,659 |
Balmer Lawrie Investment Ltd | 91.01 | 91.6 | 90.1 | 2,46,128 |
Pokarna Ltd | 934.3 | 946.8 | 925.7 | 2,437 |
Astra Microwave Products Ltd | 999.95 | 1,031.75 | 994.3 | 48,347 |
Radico Khaitan Ltd | 2,904.2 | 2,914 | 2,848.6 | 6,561 |
Navin Fluorine International Ltd | 4,789 | 5,005 | 4,721.5 | 3,901 |
Suprajit Engineering Ltd | 446.05 | 453.05 | 442.25 | 2,890 |
T.V. Today Network Ltd | 147.4 | 150.6 | 146.3 | 7,318 |
PTC India Ltd | 178.75 | 187.65 | 177.9 | 1,26,375 |
Ramkrishna Forgings Ltd | 565.35 | 567.4 | 555.45 | 19,035 |
Datamatics Global Services Ltd | 999.35 | 1,008.25 | 970.15 | 21,977 |
New Delhi Television Ltd | 143.35 | 147 | 136.1 | 12,278 |
Strides Pharma Science Ltd | 857.65 | 900.05 | 850 | 20,310 |
Century Plyboards (India) Ltd | 737.2 | 743.95 | 729.3 | 1,757 |
Welspun Enterprises Ltd | 468.4 | 475.15 | 464.5 | 27,423 |
JBM Auto Ltd | 618.2 | 637.35 | 615.55 | 28,969 |
Dwarikesh Sugar Industries Ltd | 39.59 | 40.42 | 39.39 | 34,234 |
Indoco Remedies Ltd | 277.2 | 280.7 | 275.3 | 1,365 |
Xchanging Solutions Ltd | 88.69 | 90.63 | 86.64 | 22,376 |
Jaiprakash Power Ventures Ltd | 18.06 | 18.72 | 18.01 | 32,37,541 |
Gokaldas Exports Ltd | 690.25 | 726.9 | 685.25 | 3,19,361 |
Alldigi Tech Ltd | 955.75 | 964.75 | 952.05 | 98 |
IIFL Finance Ltd | 449.35 | 461.55 | 447.35 | 24,469 |
Shoppers Stop Ltd | 539.15 | 545 | 529.05 | 1,783 |
JSW Holdings Ltd | 17,848.2 | 18,143.6 | 17,800 | 201 |
J K Cements Ltd | 6,941.3 | 6,967.6 | 6,832 | 2,259 |
Karnataka Bank Ltd | 170.25 | 172.5 | 170 | 67,216 |
Rane (Madras) Ltd | 878.05 | 882.45 | 863.5 | 3,443 |
Sasken Technologies Ltd | 1,405.45 | 1,421 | 1,395 | 232 |
Shree Renuka Sugars Ltd | 29.21 | 29.45 | 28.94 | 1,19,779 |
Everest Kanto Cylinder Ltd | 136.15 | 142.65 | 135.1 | 1,24,695 |
Repro India Ltd | 470.15 | 480.15 | 465 | 334 |
PVR Inox Ltd | 1,138 | 1,147.25 | 1,098.05 | 33,298 |
Nitin Spinners Ltd | 334.6 | 340.35 | 332.2 | 5,688 |
Entertainment Network (India) Ltd | 171.55 | 173 | 160.2 | 2,974 |
Gujarat State Petronet Ltd | 296.8 | 301 | 295 | 18,688 |
Jagran Prakashan Ltd | 71.75 | 73.27 | 71.43 | 9,663 |
GVK Power & Infrastructure Ltd | 3.26 | 3.29 | 3.26 | 1,88,992 |
K E C International Ltd | 818.25 | 822.05 | 806.2 | 16,066 |
Indo Tech Transformers Ltd | 1,783.95 | 1,810 | 1,774.45 | 2,179 |
B.L.Kashyap & Sons Ltd | 68.48 | 72.74 | 68.18 | 1,62,614 |
Uttam Sugar Mills Ltd | 263.1 | 266.9 | 261.7 | 274 |
Kewal Kiran Clothing Ltd | 523.05 | 523.85 | 504 | 779 |
Godawari Power & Ispat Ltd | 238.2 | 244.7 | 236.35 | 2,95,495 |
R Systems International Ltd | 465.5 | 478.45 | 462.3 | 69,320 |
Kamdhenu Ltd | 27.53 | 27.86 | 27.39 | 76,065 |
Paushak Ltd | 5,999.8 | 6,064.95 | 5,970 | 6,113 |
Prime Focus Ltd | 146.15 | 153.1 | 144.2 | 1,56,646 |
Allcargo Logistics Ltd | 32.14 | 33.14 | 32 | 2,38,375 |
CIE Automotive India Ltd | 387.05 | 399 | 384.55 | 4,311 |
Voltamp Transformers Ltd | 7,887.3 | 8,083.5 | 7,859.15 | 590 |
Action Construction Equipment Ltd | 1,043.35 | 1,079.6 | 1,040 | 81,915 |
Fiem Industries Ltd | 2,038.3 | 2,072.2 | 1,972.25 | 4,653 |
DCB Bank Ltd | 121.8 | 124.2 | 121.2 | 41,002 |
L T Foods Ltd | 437.3 | 442.25 | 423.95 | 88,439 |
Sobha Ltd | 1,483.85 | 1,513.35 | 1,474.35 | 4,297 |
Tanla Platforms Ltd | 620.2 | 630 | 616 | 37,461 |
Lumax Auto Technologies Ltd | 1,139.95 | 1,205 | 1,088.6 | 34,368 |
Network 18 Media & Investments Ltd | 53.51 | 55.52 | 53.21 | 3,05,440 |
Technocraft Industries (India) Ltd | 2,525.5 | 2,668.35 | 2,500 | 976 |
Redington Ltd | 233.5 | 243.95 | 230.75 | 73,714 |
Pearl Global Industries Ltd | 1,277.4 | 1,349.75 | 1,271.9 | 5,544 |
Firstsource Solutions Ltd | 353.15 | 372.3 | 350.65 | 1,67,930 |
Ahluwalia Contracts (India) Ltd | 925.05 | 972.95 | 920.15 | 6,313 |
SMS Pharmaceuticals Ltd | 231.25 | 233.2 | 230 | 1,089 |
Embassy Developments Ltd | 96.15 | 99.05 | 95.85 | 2,12,381 |
Camlin Fine Sciences Ltd | 219.05 | 229.85 | 217 | 71,806 |
ICRA Ltd | 6,251.6 | 6,326.6 | 6,221.45 | 235 |
Dish TV India Ltd | 5.12 | 5.18 | 5.07 | 2,83,411 |
Fortis Healthcare Ltd | 915.85 | 920.6 | 906 | 21,340 |
Delta Corp Ltd | 86.32 | 87.34 | 83.6 | 3,90,688 |
Insecticides India Ltd | 819.4 | 851.95 | 811 | 2,796 |
Time Technoplast Ltd | 463 | 482.8 | 460.95 | 23,539 |
Hinduja Global Solutions Ltd | 523.05 | 540 | 517.4 | 3,525 |
Nelcast Ltd | 158.05 | 162.5 | 157.05 | 4,544 |
V2 Retail Ltd | 1,719.45 | 1,755 | 1,707.05 | 2,888 |
Sun Pharma Advanced Research Company Ltd | 142.85 | 144.8 | 142.1 | 10,019 |
Refex Industries Ltd | 370.75 | 377.35 | 366.5 | 12,775 |
K P R Mill Ltd | 979.1 | 1,034.8 | 974 | 17,788 |
Motilal Oswal Financial Services Ltd | 908.5 | 925.45 | 901.35 | 35,093 |
Kaveri Seed Company Ltd | 1,145.35 | 1,157.95 | 1,120 | 3,805 |
Paisalo Digital Ltd | 30.37 | 30.8 | 29.88 | 5,28,115 |
Religare Enterprises Ltd | 239.2 | 247.35 | 232.95 | 1,45,890 |
Edelweiss Financial Services Ltd | 107.85 | 110.9 | 102.6 | 32,30,299 |
Renaissance Global Ltd | 110.6 | 114.3 | 109.55 | 5,401 |
Kolte Patil Developers Ltd | 460.4 | 467.2 | 435.3 | 63,195 |
Jyothy Labs Ltd | 341.65 | 350.2 | 340.05 | 43,321 |
eClerx Services Ltd | 4,451.35 | 4,639 | 4,186.65 | 34,722 |
Brigade Enterprises Ltd | 943.9 | 988.8 | 940.25 | 6,180 |
Kuantum Papers Ltd | 113.2 | 119.6 | 112.05 | 4,326 |
J Kumar Infraprojects Ltd | 640.75 | 651.15 | 637 | 10,633 |
KNR Constructions Ltd | 194.4 | 201.3 | 193.05 | 73,624 |
SEPC Ltd | 11.55 | 11.75 | 11.5 | 4,78,657 |
IRB Infrastructure Developers Ltd | 44.18 | 45.05 | 44 | 6,63,241 |
V-Guard Industries Ltd | 361.25 | 368.5 | 359.45 | 6,547 |
Dhani Services Ltd | 63.36 | 66.51 | 62.65 | 1,69,017 |
Titagarh Rail Systems Ltd | 869.05 | 871.9 | 848.8 | 1,21,219 |
Kiri Industries Ltd | 534.35 | 538.9 | 528 | 13,664 |
RPG Life Sciences Ltd | 2,301.7 | 2,341.65 | 2,269.2 | 1,521 |
ZF Commercial Vehicle Control System India Ltd | 14,284.65 | 14,772.6 | 14,210 | 324 |
ISGEC Heavy Engineering Ltd | 989.3 | 1,024 | 982.1 | 3,056 |
Indian Metals & Ferro Alloys Ltd | 864.15 | 870.1 | 846.6 | 5,256 |
Mold-Tek Packaging Ltd | 785.2 | 805.05 | 776.4 | 9,296 |
Mahindra Holidays & Resorts India Ltd | 351.05 | 358 | 348.85 | 6,126 |
Bengal & Assam Company Ltd | 8,150 | 8,178.85 | 8,125 | 203 |
Globus Spirits Ltd | 1,242.9 | 1,245.25 | 1,206.5 | 3,130 |
Expleo Solutions Ltd | 1,043.9 | 1,099.95 | 1,030 | 1,770 |
Den Networks Ltd | 35.8 | 36.39 | 35.55 | 15,775 |
Astec Lifesciences Ltd | 839.6 | 858.85 | 834.35 | 4,547 |
D-Link India Ltd | 465.05 | 471.5 | 461.2 | 4,889 |
D B Corp Ltd | 265.8 | 269 | 262.55 | 11,623 |
Vascon Engineers Ltd | 50 | 51.41 | 49.72 | 31,771 |
Thangamayil Jewellery Ltd | 2,225.15 | 2,258.3 | 2,163.7 | 6,831 |
Valor Estate Ltd | 169.2 | 174.75 | 168.3 | 96,166 |
Hathway Cable & Datacom Ltd | 14.7 | 14.8 | 14.6 | 1,83,975 |
Man Infraconstruction Ltd | 163.7 | 164.75 | 160.8 | 26,715 |
Bajaj Consumer Care Ltd | 229.55 | 235.05 | 226 | 45,770 |
Gujarat Pipavav Port Ltd | 156.3 | 159.5 | 155.65 | 1,71,063 |
Sastasundar Ventures Ltd | 271.65 | 273.75 | 268.35 | 1,466 |
Ramky Infrastructure Ltd | 570.75 | 586.5 | 568.45 | 4,460 |
Orient Green Power Company Ltd | 13.92 | 14.24 | 13.89 | 4,17,590 |
Cantabil Retail India Ltd | 258.7 | 262.9 | 254.55 | 3,668 |
Va Tech Wabag Ltd | 1,522.8 | 1,570 | 1,512.2 | 9,943 |
Ashoka Buildcon Ltd | 178.45 | 182 | 177.8 | 36,011 |
Jupiter Wagons Ltd | 329.35 | 335 | 327.7 | 43,833 |
Gravita India Ltd | 1,678.2 | 1,735.75 | 1,671.7 | 10,219 |
MOIL Ltd | 325.2 | 331.35 | 323.6 | 29,379 |
Kirloskar Oil Engines Ltd | 924.95 | 980 | 916.35 | 15,416 |
Kalyani Investment Company Ltd | 4,837.95 | 4,900 | 4,622.95 | 304 |
BF Investment Ltd | 467.85 | 482.95 | 465 | 4,308 |
Summit Securities Ltd | 2,341.9 | 2,455 | 2,160 | 34,286 |
Texmaco Rail & Engineering Ltd | 138.4 | 141.8 | 137.55 | 2,29,872 |
Fineotex Chemical Ltd | 241.65 | 251.5 | 240.5 | 19,143 |
Zen Technologies Ltd | 1,504.65 | 1,541.4 | 1,471 | 41,510 |
PTC India Financial Services Ltd | 38.56 | 39.22 | 38.4 | 33,512 |
Rupa & Company Ltd | 192.35 | 197.15 | 192 | 4,800 |
TD Power Systems Ltd | 499.25 | 522.1 | 496 | 80,133 |
Alembic Pharmaceuticals Ltd | 936.25 | 991.95 | 930 | 4,739 |
PG Electroplast Ltd | 557.65 | 584.85 | 548.8 | 4,26,662 |
Triveni Turbine Ltd | 529.45 | 537.95 | 523.2 | 40,907 |
GPT Infraprojects Ltd | 115.4 | 118.25 | 114.7 | 5,367 |
RHI Magnesita India Ltd | 471.85 | 498.95 | 469 | 16,132 |
Multi Commodity Exchange of India Ltd | 7,689.85 | 7,998.9 | 7,670.5 | 27,589 |
Schneider Electric Infrastructure Ltd | 860 | 863.95 | 847.5 | 4,522 |
NBCC (India) Ltd | 100.85 | 104.8 | 100.65 | 5,93,535 |
Vardhman Special Steels Ltd | 248.9 | 254.85 | 247.75 | 6,750 |
RattanIndia Enterprises Ltd | 58.25 | 60 | 52.38 | 92,51,703 |
JTL Industries Ltd | 74.14 | 75 | 72.33 | 80,730 |
Steel Exchange India Ltd | 9.07 | 9.21 | 9.02 | 4,57,894 |
Cigniti Technologies Ltd | 1,642.25 | 1,676 | 1,636.1 | 2,159 |
CARE Ratings Ltd | 1,577.95 | 1,609.6 | 1,570 | 2,906 |
PC Jeweller Ltd | 13.05 | 13.75 | 12.97 | 68,69,459 |
V-Mart Retail Ltd | 739.4 | 749 | 735 | 5,354 |
NIBE Ltd | 1,200 | 1,212 | 1,177.1 | 3,350 |
Repco Home Finance Ltd | 357.65 | 371.5 | 356.5 | 9,867 |
Sharda Motor Industries Ltd | 1,033.9 | 1,110.95 | 1,026 | 1,044 |
Just Dial Ltd | 820.9 | 829 | 818.6 | 2,093 |
Orient Cement Ltd | 231.65 | 237.95 | 230.4 | 18,666 |
Sammaan Capital Ltd | 118.3 | 122 | 117.65 | 42,23,187 |
Suyog Telematics Ltd | 818.85 | 852.55 | 810 | 636 |
Wonderla Holidays Ltd | 622.35 | 641.1 | 620 | 2,796 |
Skipper Ltd | 524.4 | 549.5 | 522 | 74,017 |
Gulf Oil Lubricants India Ltd | 1,236.85 | 1,257.75 | 1,235 | 3,754 |
Snowman Logistics Ltd | 52.45 | 54.4 | 52.13 | 5,928 |
Sharda Cropchem Ltd | 966.7 | 984.15 | 943.4 | 7,387 |
PDS Ltd | 323.7 | 327 | 316.3 | 8,696 |
Intellect Design Arena Ltd | 984.75 | 994 | 967.25 | 6,879 |
Monte Carlo Fashions Ltd | 570.75 | 580.6 | 561.45 | 2,451 |
Magellanic Cloud Ltd | 81.85 | 85.18 | 81.53 | 2,10,050 |
Minda Corporation Ltd | 499.8 | 511.2 | 496 | 4,625 |
Greenlam Industries Ltd | 233.8 | 236.5 | 227.8 | 1,223 |
PTC Industries Ltd | 13,956.05 | 14,337.1 | 13,833 | 520 |
Beekay Steel Industries Ltd | 493 | 508.8 | 490.5 | 725 |
Imagicaaworld Entertainment Ltd | 57.39 | 59 | 57.14 | 33,602 |
Inox Wind Ltd | 142 | 142.65 | 139.8 | 3,93,061 |
VRL Logistics Ltd | 277.45 | 293.95 | 273 | 16,111 |
Shivalik Rasayan Ltd | 475.9 | 494.9 | 472 | 3,225 |
PNC Infratech Ltd | 300.2 | 305.85 | 299.5 | 25,471 |
Authum Investment & Infrastructure Ltd | 3,123.2 | 3,187.25 | 3,010.05 | 11,300 |
SG Finserve Ltd | 378.15 | 381.4 | 376.7 | 10,299 |
Satia Industries Ltd | 85.54 | 88.27 | 84 | 16,960 |
Sportking India Ltd | 109.95 | 111.2 | 107.8 | 10,800 |
Syngene International Ltd | 648.65 | 667.8 | 647.55 | 7,936 |
Arvind SmartSpaces Ltd | 607.8 | 624 | 603 | 4,003 |
Power Mech Projects Ltd | 3,120.05 | 3,200.45 | 3,114 | 1,815 |
Rama Steel Tubes Ltd | 10.03 | 10.37 | 9.95 | 14,77,863 |
Navkar Corporation Ltd | 119.5 | 121.05 | 118.4 | 13,750 |
Satin Creditcare Network Ltd | 136.9 | 139.1 | 136.1 | 14,096 |
S H Kelkar & Company Ltd | 241.15 | 252.35 | 224.95 | 5,01,611 |
Dr Lal Pathlabs Ltd | 3,308.95 | 3,391.5 | 3,299.2 | 2,276 |
Narayana Hrudayalaya Ltd | 1,778.75 | 1,870.95 | 1,771.05 | 10,378 |
Precision Camshafts Ltd | 173.75 | 181.1 | 172.15 | 2,994 |
Team Lease Services Ltd | 1,797.95 | 1,830 | 1,793.45 | 592 |
Best Agrolife Ltd | 374.85 | 380.2 | 367.85 | 7,587 |
Quick Heal Technologies Ltd | 301 | 305.4 | 300.05 | 9,472 |
K.P. Energy Ltd | 427.35 | 454.6 | 425.3 | 62,376 |
Gokul Agro Resources Ltd | 331.7 | 340 | 326 | 27,016 |
Healthcare Global Enterprises Ltd | 685.25 | 694.15 | 675.05 | 10,868 |
Bharat Wire Ropes Ltd | 177.55 | 182.75 | 176.65 | 11,271 |
Infibeam Avenues Ltd | 15.69 | 15.88 | 15.52 | 6,70,326 |
Raghav Productivity Enhancers Ltd | 574.3 | 599.3 | 572.05 | 4,267 |
Thyrocare Technologies Ltd | 1,267.9 | 1,327.95 | 1,252.2 | 20,385 |
Pilani Investment & Industries Corporation Ltd | 4,928.9 | 4,961 | 4,895.5 | 56 |
Parag Milk Foods Ltd | 228.2 | 233.3 | 227.55 | 22,366 |
Mahanagar Gas Ltd | 1,282.8 | 1,323.25 | 1,279.95 | 7,661 |
Lloyds Engineering Works Ltd | 64.91 | 67.52 | 64.5 | 4,80,126 |
Advanced Enzyme Technologies Ltd | 302.15 | 310.35 | 301 | 23,365 |
Dilip Buildcon Ltd | 471.45 | 475.6 | 465.55 | 29,521 |
S P Apparels Ltd | 710.8 | 719.5 | 703.55 | 2,970 |
BIGBLOC Construction Ltd | 58.38 | 60.76 | 58.03 | 14,316 |
RBL Bank Ltd | 254.95 | 259.3 | 252.05 | 1,53,111 |
BLS International Services Ltd | 372.8 | 392.45 | 369 | 8,16,404 |
GNA Axles Ltd | 303.35 | 309.5 | 300 | 3,713 |
HPL Electric & Power Ltd | 471.95 | 482 | 468 | 31,320 |
Valiant Organics Ltd | 340.6 | 346.8 | 333 | 623 |
PNB Housing Finance Ltd | 782.8 | 811.85 | 781 | 38,493 |
Sheela Foam Ltd | 721.55 | 741.75 | 696.9 | 24,341 |
Aditya Vision Ltd | 510.15 | 512.3 | 493.15 | 15,175 |
TCI Express Ltd | 676.5 | 685 | 674.7 | 1,083 |
Pricol Ltd | 454 | 474.9 | 445.45 | 2,48,008 |
Shankara Building Products Ltd | 966.7 | 1,012.8 | 960.5 | 8,893 |
Housing & Urban Development Corporation Ltd | 208.1 | 212.6 | 207.1 | 1,34,995 |
PSP Projects Ltd | 691.9 | 703.7 | 677.7 | 5,315 |
Star Cement Ltd | 283.05 | 291 | 276.85 | 48,949 |
Tejas Networks Ltd | 600.7 | 612.9 | 591.95 | 99,613 |
ERIS Lifesciences Ltd | 1,801 | 1,819.25 | 1,792.2 | 5,269 |
GTPL Hathway Ltd | 116.6 | 117.1 | 113.6 | 540 |
Salasar Techno Engineering Ltd | 7.57 | 7.72 | 7.53 | 4,35,220 |
Avadh Sugar & Energy Ltd | 424.4 | 435.1 | 422.7 | 6,310 |
SIS Ltd | 367.15 | 371 | 360.75 | 2,334 |
Cochin Shipyard Ltd | 1,641.6 | 1,693.55 | 1,635.55 | 55,388 |
KIOCL Ltd | 411.55 | 427.45 | 407.05 | 53,479 |
Dishman Carbogen Amcis Ltd | 271.4 | 285 | 270 | 14,402 |
Matrimony.com Ltd | 504.35 | 513.35 | 498.75 | 2,027 |
Capacite Infraprojects Ltd | 295.25 | 300.05 | 293.55 | 16,390 |
Prataap Snacks Ltd | 904.75 | 925 | 900.6 | 2,563 |
Share India Securities Ltd | 150.65 | 151.75 | 148.1 | 13,607 |
Godrej Agrovet Ltd | 735.5 | 755.35 | 732.95 | 6,236 |
MAS Financial Services Ltd | 305.75 | 312.55 | 304.55 | 2,079 |
Indian Energy Exchange Ltd | 141.3 | 144.6 | 140.9 | 1,85,185 |
Mahindra Logistics Ltd | 322 | 325.8 | 321.2 | 3,233 |
IFGL Refractories Ltd | 258.75 | 269.6 | 256.55 | 2,489 |
5paisa Capital Ltd | 357.95 | 361.45 | 355.15 | 578 |
Dynamic Cables Ltd | 438.7 | 455 | 434 | 12,668 |
Shalby Ltd | 191.9 | 194.15 | 191.05 | 5,675 |
Apollo Micro Systems Ltd | 243.3 | 253 | 241.05 | 24,72,318 |
Newgen Software Technologies Ltd | 895.8 | 914.7 | 889.2 | 68,496 |
Amber Enterprises India Ltd | 7,222.55 | 7,421.65 | 7,180 | 7,141 |
Galaxy Surfactants Ltd | 2,234 | 2,244.4 | 2,216 | 1,230 |
Aster DM Healthcare Ltd | 601.2 | 608.9 | 598.25 | 1,23,684 |
H.G. Infra Engineering Ltd | 976.85 | 995.05 | 973.95 | 11,153 |
Bharat Dynamics Ltd | 1,477.9 | 1,520.95 | 1,460.8 | 1,01,662 |
Sandhar Technologies Limited | 429.2 | 437 | 428 | 1,849 |
Yasho Industries Ltd | 1,805.45 | 1,851.8 | 1,693.65 | 1,467 |
Mishra Dhatu Nigam Ltd | 380.65 | 390 | 378 | 41,323 |
Lemon Tree Hotels Ltd | 165.15 | 168.15 | 164.55 | 4,08,553 |
Orient Electric Ltd | 212.2 | 215.85 | 210.4 | 6,266 |
Indostar Capital Finance Ltd | 263.55 | 268.6 | 260.1 | 9,330 |
Dollar Industries Ltd | 356.25 | 365 | 355.5 | 5,813 |
Solara Active Pharma Sciences Ltd | 607.15 | 625 | 600 | 3,114 |
Rites Ltd | 250.3 | 253.45 | 248.75 | 16,013 |
Fine Organic Industries Ltd | 4,679 | 4,997.9 | 4,630 | 801 |
Varroc Engineering Ltd | 539.4 | 546.65 | 535.45 | 3,963 |
CreditAccess Grameen Ltd | 1,363.25 | 1,390 | 1,353.45 | 23,525 |
Ircon International Ltd | 165.6 | 169.3 | 164.5 | 2,56,722 |
Manorama Industries Ltd | 1,372.45 | 1,415 | 1,362.75 | 4,598 |
AAVAS Financiers Ltd | 1,574.3 | 1,633.05 | 1,562.3 | 5,979 |
Garden Reach Shipbuilders & Engineers Ltd | 2,424.55 | 2,511 | 2,411.8 | 60,358 |
Techno Electric & Engineering Company Ltd | 1,519.65 | 1,566.95 | 1,512 | 16,887 |
RPSG Ventures Ltd | 884.6 | 907.15 | 875 | 3,854 |
Chalet Hotels Ltd | 1,008 | 1,035.7 | 1,001.7 | 13,330 |
The Anup Engineering Ltd | 2,239.65 | 2,277.65 | 2,220.8 | 948 |
Arvind Fashions Ltd | 525.9 | 535.25 | 518.4 | 6,783 |
MSTC Ltd | 442.85 | 455 | 431.25 | 34,654 |
Metropolis Healthcare Ltd | 2,157.45 | 2,187.5 | 2,134.4 | 1,254 |
Neogen Chemicals Ltd | 1,438.75 | 1,469.1 | 1,406.1 | 1,432 |
BMW Industries Ltd | 47.65 | 48.49 | 47.1 | 56,456 |
Indiamart Intermesh Ltd | 2,658.75 | 2,668 | 2,611.9 | 2,130 |
Affle 3i Ltd | 1,894.8 | 1,937.2 | 1,885 | 9,445 |
Spandana Sphoorty Financial Ltd | 246.9 | 250.65 | 245.85 | 4,001 |
Sterling & Wilson Renewable Energy Ltd | 266.55 | 271.95 | 264 | 1,91,239 |
360 ONE WAM Ltd | 1,088.35 | 1,105.2 | 1,081 | 19,518 |
IIFL Capital Services Ltd | 308.5 | 322 | 307 | 32,767 |
Mufin Green Finance Ltd | 84.75 | 87.02 | 84.13 | 18,903 |
Greenpanel Industries Ltd | 271.25 | 272.85 | 266 | 2,312 |
CSB Bank Ltd | 393.2 | 400.2 | 380.35 | 36,930 |
Ujjivan Small Finance Bank Ltd | 42.62 | 43.66 | 42.26 | 2,17,531 |
Hindware Home Innovation Ltd | 318.2 | 325 | 309.95 | 40,250 |
Prince Pipes & Fittings Ltd | 334.2 | 338.25 | 327.15 | 16,409 |
Artemis Medicare Services Ltd | 222.15 | 232.6 | 220.6 | 18,198 |
Sumitomo Chemical India Ltd | 571.45 | 599.25 | 562.2 | 14,323 |
Cohance Lifesciences Ltd | 880.95 | 907.2 | 879.25 | 15,094 |
Hitachi Energy India Ltd | 19,781.6 | 20,144.7 | 19,128.7 | 19,775 |
Borosil Ltd | 339.3 | 340 | 329.75 | 2,415 |
Rossari Biotech Ltd | 616.2 | 626 | 615 | 2,495 |
Suratwwala Business Group Ltd | 39.14 | 40.5 | 37.01 | 3,219 |
Happiest Minds Technologies Ltd | 581.75 | 595.3 | 577.85 | 22,845 |
Route Mobile Ltd | 860.5 | 876 | 859.15 | 4,504 |
Advait Energy Transitions Limited | 1,853.25 | 1,889.5 | 1,813.35 | 21,385 |
Computer Age Management Services Ltd | 3,726.1 | 3,845 | 3,720.2 | 29,341 |
Angel One Ltd | 2,339.35 | 2,451.1 | 2,333.75 | 1,19,035 |
UTI Asset Management Company Ltd | 1,350.2 | 1,362 | 1,319.95 | 8,546 |
Likhitha Infrastructure Ltd | 249 | 250.85 | 247.55 | 7,152 |
Hemisphere Properties India Ltd | 135.4 | 137.05 | 134.3 | 31,584 |
Equitas Small Finance Bank Ltd | 52.26 | 53.55 | 51.77 | 1,89,551 |
Restaurant Brands Asia Ltd | 77.78 | 79.63 | 77.11 | 31,015 |
TARC Ltd | 164.6 | 166.25 | 161.55 | 27,814 |
Fairchem Organics Ltd | 796.9 | 818.55 | 792 | 1,596 |
Mrs Bectors Food Specialities Ltd | 1,381.05 | 1,404.1 | 1,351.65 | 13,930 |
Antony Waste Handling Cell Ltd | 579.85 | 592.45 | 577.05 | 6,347 |
Indigo Paints Ltd | 1,107.85 | 1,121.35 | 1,099.3 | 1,426 |
Home First Finance Company India Ltd | 1,295.3 | 1,340.4 | 1,289.3 | 1,19,538 |
Stove Kraft Ltd | 662.1 | 676.15 | 654.65 | 8,062 |
SMC Global Securities Ltd | 132.6 | 134.4 | 130 | 3,319 |
Railtel Corporation of India Ltd | 344 | 353 | 342 | 63,370 |
Heranba Industries Ltd | 362.35 | 371.55 | 359.85 | 3,175 |
MTAR Technologies Ltd | 1,457.55 | 1,503.85 | 1,449 | 3,775 |
Jubilant Ingrevia Ltd | 730 | 735.05 | 714.35 | 16,873 |
Anupam Rasayan India Ltd | 1,124.85 | 1,129.25 | 1,103 | 7,118 |
Craftsman Automation Ltd | 7,130.2 | 7,262.5 | 6,759.7 | 2,142 |
Laxmi Organic Industries Ltd | 211.8 | 217.65 | 210.25 | 76,525 |
Suryoday Small Finance Bank Ltd | 123.8 | 125.6 | 123.15 | 11,616 |
Nazara Technologies Ltd | 1,133.75 | 1,151 | 1,106 | 2,75,142 |
Barbeque-Nation Hospitality Ltd | 260.9 | 266.65 | 260.15 | 14,733 |
EKI Energy Services Ltd | 113.55 | 116.4 | 111.6 | 18,010 |
Deep Industries Ltd | 532 | 544.65 | 528.55 | 20,322 |
Shyam Metalics & Energy Ltd | 942.8 | 949.25 | 930.3 | 9,745 |
Dodla Dairy Ltd | 1,394.1 | 1,416.9 | 1,308.5 | 8,965 |
Krishna Institute of Medical Sciences Ltd | 745.7 | 759.95 | 739 | 11,441 |
India Pesticides Ltd | 218.7 | 226.75 | 217.1 | 26,958 |
G R Infraprojects Ltd | 1,260.7 | 1,269 | 1,253 | 382 |
Tatva Chintan Pharma Chem Ltd | 1,039.3 | 1,075 | 1,032.8 | 13,470 |
Alivus Life Sciences Ltd | 949.45 | 970.85 | 943.3 | 3,013 |
Rolex Rings Ltd | 1,383.35 | 1,394.75 | 1,370 | 721 |
Krsnaa Diagnostics Ltd | 794 | 807.15 | 790 | 2,202 |
Windlas Biotech Ltd | 985.95 | 1,004.25 | 971.35 | 1,706 |
Devyani International Ltd | 174.15 | 175 | 168 | 2,08,752 |
Meghmani Organics Ltd | 84.63 | 85.94 | 83.83 | 39,952 |
Epigral Ltd | 1,787.85 | 1,835.5 | 1,772.1 | 900 |
Cartrade Tech Ltd | 2,382.55 | 2,403 | 2,339.9 | 14,507 |
Nuvoco Vistas Corporation Ltd | 464.35 | 466.85 | 451.05 | 29,232 |
Aptus Value Housing Finance India Ltd | 336.15 | 340 | 332.05 | 51,451 |
Chemplast Sanmar Ltd | 420.3 | 430.6 | 417.65 | 3,760 |
Acutaas Chemicals Ltd | 1,415.5 | 1,438.85 | 1,396.05 | 8,356 |
Vijaya Diagnostic Centre Ltd | 1,010.4 | 1,023 | 1,005 | 3,592 |
Sansera Engineering Ltd | 1,255.35 | 1,287.3 | 1,241 | 1,349 |
Paras Defence and Space Technologies Ltd | 651.6 | 672.55 | 650 | 38,856 |
Aditya Birla Sun Life AMC Ltd | 841.55 | 875.75 | 839.1 | 36,714 |
Fino Payments Bank Ltd | 270.1 | 271.85 | 259 | 23,110 |
S J S Enterprises Ltd | 1,361.85 | 1,378 | 1,324.4 | 27,254 |
Sigachi Industries Ltd | 31 | 31.73 | 30.82 | 3,62,700 |
Sapphire Foods India Ltd | 323.9 | 329 | 323.15 | 2,006 |
Latent View Analytics Ltd | 425.05 | 431.3 | 419.7 | 12,917 |
Tarsons Products Ltd | 317.8 | 320 | 317 | 631 |
Go Fashion (India) Ltd | 695.05 | 713.45 | 693.5 | 2,875 |
Hi-Tech Pipes Ltd | 86.24 | 87.89 | 86.05 | 74,370 |
Tega Industries Ltd | 1,845.1 | 1,896 | 1,831.25 | 4,717 |
Anand Rathi Wealth Ltd | 2,805.55 | 2,842.75 | 2,753.6 | 3,274 |
Rategain Travel Technologies Ltd | 513.05 | 534.5 | 509.9 | 1,31,598 |
Shriram Properties Ltd | 86.43 | 88.56 | 86.3 | 46,192 |
C.E. Info Systems Ltd | 1,677 | 1,712.95 | 1,669 | 2,421 |
Metro Brands Ltd | 1,143.9 | 1,164.2 | 1,136.35 | 1,293 |
Medplus Health Services Ltd | 844.2 | 849 | 827.35 | 4,432 |
Data Patterns (India) Ltd | 2,502.55 | 2,591 | 2,483.2 | 25,787 |
Supriya Lifescience Ltd | 655.4 | 668.15 | 650.75 | 3,060 |
CMS Info Systems Ltd | 434.35 | 444.05 | 430.4 | 18,705 |
Gateway Distriparks Ltd | 66.48 | 67.51 | 66.12 | 50,880 |
Motherson Sumi Wiring India Ltd | 41.6 | 42.37 | 41.09 | 2,96,802 |
Veranda Learning Solutions Ltd | 232.6 | 238.85 | 227 | 5,08,274 |
Hariom Pipe Industries Ltd | 479.5 | 498.9 | 476.4 | 39,959 |
Campus Activewear Ltd | 261.65 | 265.45 | 259.9 | 28,061 |
Rainbow Childrens Medicare Ltd | 1,506.35 | 1,526.1 | 1,498.4 | 2,195 |
Prudent Corporate Advisory Services Ltd | 2,832.75 | 2,899.35 | 2,815.05 | 1,250 |
Venus Pipes & Tubes Ltd | 1,270.75 | 1,295.5 | 1,268.25 | 2,917 |
Paradeep Phosphates Ltd | 225.95 | 232 | 219 | 5,52,549 |
Ethos Ltd | 2,383.65 | 2,462.6 | 2,360 | 2,537 |
eMudhra Ltd | 732.6 | 741.55 | 727.55 | 2,405 |
Aether Industries Ltd | 736 | 753.85 | 730.05 | 11,351 |
Syrma SGS Technology Ltd | 727.9 | 754.1 | 725 | 76,663 |
Dreamfolks Services Ltd | 141.75 | 153 | 141.15 | 23,909 |
Tamilnad Mercantile Bank Ltd | 424.6 | 428 | 422.2 | 10,358 |
Ksolves India Ltd | 331.15 | 336.5 | 319.6 | 2,386 |
Harsha Engineers International Ltd | 407.65 | 413 | 405 | 696 |
Electronics Mart India Ltd | 127.8 | 131.45 | 127.25 | 49,495 |
Piramal Pharma Ltd | 189.25 | 192.55 | 188.6 | 81,501 |
InfoBeans Technologies Ltd | 631.2 | 690 | 626.05 | 28,292 |
DCX Systems Ltd | 257.05 | 266.25 | 256.1 | 55,418 |
Fusion Finance Ltd | 168.15 | 173.75 | 165.05 | 40,340 |
Bikaji Foods International Ltd | 794.85 | 809.6 | 787.55 | 25,494 |
Global Health Ltd | 1,400.05 | 1,406.5 | 1,377.05 | 22,547 |
Archean Chemical Industries Ltd | 654.45 | 684.8 | 649.6 | 14,689 |
Five-Star Business Finance Ltd | 561.55 | 577.75 | 558 | 41,773 |
Kaynes Technology India Ltd | 6,198.25 | 6,277.45 | 6,057 | 32,306 |
Inox Green Energy Services Ltd | 146.25 | 148.6 | 142.1 | 49,312 |
Keystone Realtors Ltd | 657.35 | 659 | 639.65 | 1,355 |
Sirca Paints India Ltd | 456.25 | 461 | 453.5 | 29,730 |
Uniparts India Ltd | 392.25 | 405.7 | 391.2 | 4,411 |
Sula Vineyards Ltd | 250.45 | 259.25 | 250 | 36,595 |
Abans Financial Services Ltd | 220.05 | 221.95 | 220 | 1,866 |
Landmark Cars Ltd | 573.55 | 577.9 | 559.05 | 3,389 |
KFin Technologies Ltd | 1,054.25 | 1,116 | 1,050.85 | 1,03,931 |
Kamdhenu Ventures Ltd | 10.26 | 10.58 | 10.15 | 6,93,082 |
Aarti Pharmalabs Ltd | 818 | 834.7 | 812.45 | 18,217 |
NMDC Steel Ltd | 38.24 | 39 | 38.02 | 4,60,372 |
Divgi Torqtransfer Systems Ltd | 667.15 | 675.5 | 627.4 | 2,814 |
Avalon Technologies Ltd | 843.75 | 862.15 | 841.15 | 11,183 |
IKIO Technologies Ltd | 214.75 | 221 | 212.2 | 25,102 |
HMA Agro Industries Ltd | 31.36 | 31.81 | 31.17 | 21,483 |
Ideaforge Technology Ltd | 472.75 | 492.5 | 470 | 35,136 |
Cyient DLM Ltd | 427.8 | 445.5 | 426 | 5,811 |
Senco Gold Ltd | 374.05 | 379.95 | 368 | 38,066 |
Utkarsh Small Finance Bank Ltd | 21.04 | 21.66 | 20.81 | 1,37,093 |
Netweb Technologies India Ltd | 2,292.45 | 2,380 | 2,275 | 90,901 |
Yatharth Hospital & Trauma Care Services Ltd | 707.25 | 717.95 | 703.95 | 16,093 |
NIIT Learning Systems Ltd | 324.75 | 332.95 | 322.95 | 2,320 |
Allcargo Terminals Ltd | 26.97 | 27.71 | 26.9 | 30,406 |
TransIndia Real Estate Ltd | 32.47 | 33.12 | 32.1 | 17,869 |
Redtape Ltd | 121.15 | 124.4 | 120.2 | 12,402 |
SBFC Finance Ltd | 108.2 | 112.2 | 107.5 | 1,30,752 |
Concord Biotech Ltd | 1,705 | 1,723.2 | 1,689.5 | 1,970 |
TVS Supply Chain Solutions Ltd | 125.4 | 128.9 | 124.95 | 35,917 |
Aeroflex Industries Ltd | 176.25 | 180.3 | 174.35 | 55,485 |
Vishnu Prakash R Punglia Ltd | 146.55 | 148.45 | 146 | 10,867 |
Rishabh Instruments Ltd | 411.55 | 431.55 | 409.65 | 24,712 |
Jupiter Life Line Hospitals Ltd | 1,427.2 | 1,445 | 1,400 | 892 |
R R Kabel Ltd | 1,193.4 | 1,215.45 | 1,190.25 | 7,400 |
EMS Ltd | 546.1 | 551.2 | 541.25 | 12,694 |
Samhi Hotels Ltd | 208.3 | 210.75 | 205 | 48,478 |
Zaggle Prepaid Ocean Services Ltd | 396.75 | 412.2 | 395.1 | 21,897 |
Nuvama Wealth Management Ltd | 6,737.85 | 6,861.95 | 6,669 | 6,349 |
Sai Silks (Kalamandir) Ltd | 187.4 | 189.6 | 182.85 | 74,883 |
SignatureGlobal India Ltd | 1,117.3 | 1,130.9 | 1,110.35 | 13,319 |
Yatra Online Ltd | 147.63 | 155.5 | 145.72 | 5,29,862 |
Manoj Vaibhav Gems N Jewellers Ltd | 201.5 | 202.8 | 198.4 | 14,042 |
Updater Services Ltd | 246.75 | 264 | 245 | 41,729 |
IRM Energy Ltd | 267.1 | 275.25 | 265.25 | 2,972 |
Max Estates Ltd | 457.05 | 474.9 | 455.8 | 6,157 |
Blue Jet Healthcare Ltd | 707.35 | 721.5 | 702.45 | 34,353 |
Cello World Ltd | 544.35 | 547 | 523.65 | 27,363 |
Honasa Consumer Ltd | 297.35 | 301.3 | 294.45 | 19,970 |
ESAF Small Finance Bank Ltd | 28.82 | 29.41 | 28.72 | 28,249 |
ASK Automotive Ltd | 493.5 | 502.45 | 491 | 10,048 |
Fedbank Financial Services Ltd | 137.25 | 141.8 | 137 | 1,20,889 |
Gandhar Oil Refinery (India) Ltd | 148.9 | 152.2 | 148.7 | 11,699 |
Flair Writing Industries Ltd | 307.05 | 310.75 | 305.65 | 2,796 |
Bajel Projects Ltd | 200.95 | 205.1 | 200 | 6,467 |
India Shelter Finance Corporation Ltd | 907.95 | 920.95 | 906.05 | 7,972 |
Doms Industries Ltd | 2,459.9 | 2,480.6 | 2,443.5 | 2,680 |
Inox India Ltd | 1,125.6 | 1,142.15 | 1,118.9 | 3,561 |
Motisons Jewellers Ltd | 19.66 | 19.98 | 19.56 | 1,50,659 |
Suraj Estate Developers Ltd | 317.35 | 327 | 315.25 | 3,579 |
Muthoot Microfin Ltd | 151.9 | 156.25 | 150.65 | 16,244 |
Happy Forgings Ltd | 909.45 | 935.05 | 905.1 | 3,013 |
Credo Brands Marketing Ltd | 127.7 | 128.65 | 123.3 | 21,635 |
Azad Engineering Ltd | 1,531.95 | 1,568 | 1,520.4 | 11,006 |
Sundaram Clayton Ltd | 1,653.55 | 1,673.5 | 1,630.55 | 235 |
Innova Captab Ltd | 910.85 | 931.3 | 898.25 | 5,260 |
Jyoti CNC Automation Ltd | 925.75 | 950.75 | 920.15 | 15,073 |
Medi Assist Healthcare Services Ltd | 545.1 | 557.35 | 542.2 | 14,502 |
Epack Durable Ltd | 384.55 | 389.45 | 378.6 | 43,566 |
BLS E-Services Ltd | 182.35 | 183.3 | 173.9 | 5,378 |
Apeejay Surrendra Park Hotels Ltd | 151.3 | 156 | 150.65 | 33,711 |
Signpost India Ltd | 290.3 | 299.1 | 283.35 | 30,307 |
Jana Small Finance Bank Ltd | 491.35 | 495 | 471.95 | 12,488 |
Rashi Peripherals Ltd | 282.3 | 285.9 | 281.5 | 6,311 |
Capital Small Finance Bank Ltd | 297.25 | 304.5 | 293 | 1,333 |
Entero Healthcare Solutions Ltd | 1,211.1 | 1,232 | 1,196.8 | 4,937 |
Juniper Hotels Ltd | 288.5 | 293.25 | 285.7 | 6,672 |
GPT Healthcare Ltd | 151.2 | 154.8 | 151.05 | 7,109 |
Exicom Tele-Systems Ltd | 142.65 | 145.65 | 141.9 | 43,432 |
Platinum Industries Ltd | 274.4 | 284 | 270.05 | 1,163 |
Mukka Proteins Ltd | 26.56 | 26.87 | 26.5 | 16,236 |
R K Swamy Ltd | 152.85 | 168.9 | 151 | 1,524 |
Gopal Snacks Ltd | 371.2 | 378.9 | 369.3 | 39,367 |
Shipping Corporation of India Land & Assets Ltd | 49.16 | 49.52 | 48.66 | 31,310 |
Popular Vehicles & Services Ltd | 112.3 | 126 | 112 | 2,627 |
Krystal Integrated Services Ltd | 668.7 | 688.15 | 666 | 4,677 |
D.P. Abhushan Ltd | 1,583.4 | 1,591.65 | 1,558.85 | 4,804 |
JNK India Ltd | 296.3 | 313.5 | 294 | 2,206 |
Indegene Ltd | 561.5 | 567.85 | 559 | 14,494 |
TBO Tek Ltd | 1,378.75 | 1,415 | 1,350 | 4,800 |
Aadhar Housing Finance Ltd | 503.25 | 519.15 | 500.05 | 46,713 |
AWFIS Space Solutions Ltd | 575.45 | 593.95 | 570.4 | 7,905 |
Borosil Scientific Ltd | 138.8 | 141 | 137.85 | 4,563 |
Forbes Precision Tools & Machine Parts Ltd | 173.75 | 180 | 169.05 | 11,456 |
Le Travenues Technology Ltd | 284.3 | 288.5 | 277.65 | 1,45,803 |
DEE Development Engineers Ltd | 271.1 | 274.9 | 269 | 5,633 |
Stanley Lifestyles Ltd | 300.15 | 306 | 299.7 | 7,339 |
Allied Blenders & Distillers Ltd | 509.15 | 524.95 | 506 | 23,405 |
Bansal Wire Industries Ltd | 363.65 | 369 | 358.05 | 3,451 |
Sanstar Ltd | 81.77 | 83.58 | 81.51 | 16,105 |
Akums Drugs & Pharmaceuticals Ltd | 476.55 | 482 | 470 | 18,291 |
Ceigall India Ltd | 247.5 | 249.85 | 244.25 | 6,028 |
Unicommerce eSolutions Ltd | 134.8 | 138.05 | 134 | 10,153 |
Interarch Building Solutions Ltd | 2,083.25 | 2,100 | 2,022 | 4,499 |
Orient Technologies Ltd | 309.45 | 313.8 | 306 | 15,782 |
Ecos (India) Mobility & Hospitality Ltd | 285.15 | 291.2 | 281.65 | 5,717 |
Raymond Lifestyle Ltd | 1,154.35 | 1,176.4 | 1,144.35 | 7,563 |
Baazar Style Retail Ltd | 320 | 324 | 315.5 | 28,570 |
Sanofi Consumer Healthcare India Ltd | 5,131.55 | 5,167.95 | 5,097.1 | 118 |
P N Gadgil Jewellers Ltd | 568.8 | 577.55 | 565.25 | 8,511 |
Northern ARC Capital Ltd | 249 | 257 | 245.65 | 59,179 |
Arkade Developers Ltd | 177.95 | 181.45 | 176.45 | 12,098 |
KRN Heat Exchanger and Refrigeration Ltd | 905.9 | 949.4 | 900 | 71,238 |
Godavari Biorefineries Ltd | 260.15 | 266.8 | 252.5 | 6,997 |
Afcons Infrastructure Ltd | 436.2 | 446.6 | 422.8 | 70,428 |
Sagility India Ltd | 45.82 | 46.18 | 44.72 | 15,64,936 |
ACME Solar Holdings Ltd | 285.55 | 307.9 | 284 | 4,11,738 |
Niva Bupa Health Insurance Company Ltd | 83.28 | 84.01 | 82.23 | 1,29,775 |
Zinka Logistics Solutions Ltd | 643.2 | 670.05 | 630 | 1,73,915 |
Enviro Infra Engineers Ltd | 256.05 | 265.05 | 254.35 | 2,76,731 |
Suraksha Diagnostic Ltd | 304.4 | 312.1 | 302.3 | 1,977 |
One Mobikwik Systems Ltd | 225.35 | 227.9 | 223.6 | 55,829 |
Sai Life Sciences Ltd | 859.5 | 880 | 851.25 | 29,59,716 |
International Gemmological Institute (India) Ltd | 344.8 | 356.4 | 342.6 | 17,646 |
Sanathan Textiles Ltd | 508.8 | 520.7 | 492.55 | 5,651 |
Concord Enviro Systems Ltd | 550.4 | 578.15 | 546.6 | 1,943 |
Dam Capital Advisors Ltd | 222.7 | 223.85 | 214.85 | 23,697 |
Transrail Lighting Ltd | 761.35 | 777 | 745 | 1,92,428 |
Senores Pharmaceuticals Ltd | 708.1 | 729.3 | 704.1 | 11,488 |
Carraro India Ltd | 425.5 | 440.8 | 421.05 | 10,524 |
Ventive Hospitality Ltd | 724.75 | 734.9 | 718.05 | 3,657 |
Unimech Aerospace and Manufacturing Ltd | 1,057.7 | 1,077.5 | 1,043 | 3,781 |
(-1.68%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
