₹54,484.76
(-383.93)
(-0.69%)
11 Jul , 2025 | 03:59 PM
Open
₹54,811.38
Prev. Close
₹54,868.69
Market Cap.
₹80,00,359.62
Div Yield
0.6
PE
32.01
PB
32.01
₹54,398.4
₹55,001.21
Performance
One Week (%)
-0.63
One Month (%)
0.37
One Year (%)
0.73
YTD (%)
16.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 738.2 | 759.35 | 735.85 | 26,482 |
Amara Raja Energy & Mobility Ltd | 977.5 | 991.65 | 970 | 43,994 |
Bombay Dyeing & Manufacturing Company Ltd | 159.15 | 164 | 158.45 | 77,192 |
Atul Ltd | 7,404.75 | 7,575.55 | 7,348 | 2,206 |
Bajaj Electricals Ltd | 667.6 | 686.45 | 664.2 | 1,649 |
Bajaj Hindusthan Sugar Ltd | 27.67 | 28.45 | 27.51 | 8,33,176 |
Force Motors Ltd | 16,419.9 | 16,845 | 16,156.15 | 24,307 |
Balrampur Chini Mills Ltd | 614.75 | 622.3 | 613 | 20,134 |
Banco Products (India) Ltd | 641.75 | 661.5 | 637 | 12,840 |
Aditya Birla Real Estate Ltd | 2,199.45 | 2,225.05 | 2,187.35 | 3,899 |
Bannari Amman Sugars Ltd | 3,772 | 3,790 | 3,772 | 31 |
BASF India Ltd | 5,045.9 | 5,160.8 | 5,022.5 | 1,142 |
Bata India Ltd | 1,238.1 | 1,261.5 | 1,235 | 2,587 |
BEML Ltd | 4,425.8 | 4,605.95 | 4,411.3 | 24,327 |
Bhansali Engineering Polymers Ltd | 113.05 | 114.65 | 112.4 | 15,903 |
Blue Star Ltd | 1,798.7 | 1,808 | 1,775.3 | 14,875 |
Oriental Aromatics Ltd | 377.05 | 385.5 | 370.3 | 740 |
CESC Ltd | 174.65 | 179.5 | 174 | 88,706 |
Chambal Fertilisers & Chemicals Ltd | 535.15 | 548.8 | 533.7 | 1,22,851 |
Dalmia Bharat Sugar & Industries Ltd | 402.6 | 411.35 | 398.75 | 12,000 |
Arvind Ltd | 336.25 | 343.25 | 335.6 | 21,460 |
IFCI Ltd | 60.65 | 61.44 | 60.21 | 6,68,185 |
Mahanagar Telephone Nigam Ltd | 48.6 | 49.28 | 48.34 | 1,41,913 |
Mangalore Refinery And Petrochemicals Ltd | 142.4 | 145.6 | 142 | 66,175 |
Chennai Petroleum Corporation Ltd | 720.1 | 735.95 | 715.75 | 47,509 |
DCW Ltd | 76.43 | 78.19 | 76.03 | 71,731 |
Dhampur Sugar Mills Ltd | 152.45 | 156.25 | 152.2 | 5,596 |
Elantas Beck India Ltd | 13,791.1 | 13,986 | 12,449.95 | 3,533 |
EID Parry (India) Ltd | 1,152.05 | 1,159.95 | 1,104.65 | 34,698 |
Procter & Gamble Health Ltd | 5,777.05 | 5,871.55 | 5,632.05 | 913 |
Electrosteel Castings Ltd | 123.3 | 127.5 | 122.7 | 2,81,672 |
Esab India Ltd | 5,232.85 | 5,320.95 | 5,222.5 | 165 |
EPL Ltd | 236.1 | 237 | 233.55 | 25,487 |
Finolex Cables Ltd | 956.35 | 966.85 | 950.75 | 3,142 |
John Cockerill India Ltd | 4,093 | 4,179.4 | 4,021 | 3,411 |
Uflex Ltd | 596.1 | 600.5 | 592.55 | 2,570 |
Foseco India Ltd | 4,826.1 | 4,914.2 | 4,798 | 58 |
Ganesh Benzoplast Ltd | 95.39 | 97.06 | 95 | 23,690 |
Godfrey Phillips India Ltd | 8,396.2 | 8,590.65 | 8,329.5 | 2,155 |
Goodyear India Ltd | 1,026.35 | 1,036 | 997 | 36,245 |
GHCL Ltd | 610.2 | 615.9 | 604.5 | 13,086 |
HFCL Ltd | 81.29 | 82.86 | 81 | 2,54,474 |
Himadri Speciality Chemical Ltd | 498.9 | 512.95 | 496 | 1,11,842 |
Hindustan Construction Company Ltd | 29.16 | 29.54 | 28.9 | 4,85,746 |
Hindustan Oil Exploration Company Ltd | 169.35 | 171.45 | 168.9 | 9,341 |
AGI Greenpac Ltd | 792.3 | 824.45 | 788.7 | 3,842 |
HLV Ltd | 13.19 | 13.41 | 13.11 | 90,378 |
I G Petrochemicals Ltd | 468.35 | 473.95 | 465.15 | 878 |
India Glycols Ltd | 2,052.1 | 2,078.95 | 2,023.15 | 5,306 |
Indo Rama Synthetics (India) Ltd | 51.33 | 52.3 | 49.4 | 12,336 |
Ingersoll-Rand (India) Ltd | 4,155.15 | 4,199.95 | 4,089.25 | 222 |
Ion Exchange (India) Ltd | 544.85 | 549 | 520.05 | 14,600 |
Sundrop Brands Ltd | 873.35 | 886 | 866.95 | 2,200 |
Jain Irrigation Systems Ltd | 54.78 | 56.88 | 54.68 | 2,96,811 |
Jindal Poly Films Ltd | 595.1 | 602 | 592 | 697 |
Kajaria Ceramics Ltd | 1,177.25 | 1,202.65 | 1,169.75 | 8,851 |
Kalyani Steels Ltd | 908.75 | 931 | 907.7 | 4,348 |
Kirloskar Brothers Ltd | 2,190.45 | 2,283.1 | 2,165.65 | 28,653 |
Kirloskar Industries Ltd | 4,128.6 | 4,223 | 4,125 | 395 |
Kirloskar Ferrous Industries Ltd | 580 | 597.9 | 576 | 46,415 |
L G Balakrishnan & Bros Ltd | 1,296.6 | 1,306.25 | 1,294.05 | 283 |
LMW Ltd | 16,575.6 | 16,655 | 16,385 | 86 |
Maharashtra Seamless Ltd | 696.45 | 713.4 | 695.3 | 24,416 |
Maharashtra Scooters Ltd | 14,320.05 | 14,799 | 14,263.45 | 345 |
Manali Petrochemicals Ltd | 68.88 | 70.8 | 68.11 | 48,529 |
Century Enka Ltd | 510.55 | 514.8 | 507 | 716 |
Morepen Laboratories Ltd | 62.7 | 64.26 | 62.5 | 2,10,606 |
HeidelbergCement India Ltd | 212 | 213.9 | 207.45 | 10,463 |
NCC Ltd | 221.75 | 223.65 | 219.75 | 1,49,691 |
Nahar Spinning Mills Ltd | 271.55 | 279.25 | 271 | 1,196 |
NIIT Ltd | 126.8 | 128.4 | 126.05 | 12,525 |
Nirlon Ltd | 522.9 | 526.95 | 515.6 | 4,291 |
Oriental Hotels Ltd | 146 | 148.8 | 144.45 | 18,124 |
Pix Transmission Ltd | 1,540.8 | 1,570.5 | 1,536.05 | 3,265 |
Birla Corporation Ltd | 1,368.55 | 1,409.9 | 1,364.7 | 12,045 |
Surya Roshni Ltd | 327.05 | 334.1 | 326.15 | 9,370 |
Prism Johnson Ltd | 157.2 | 162.8 | 156.45 | 20,250 |
Rain Industries Ltd | 146 | 146.95 | 145 | 33,311 |
Rallis India Ltd | 343.8 | 345.5 | 324.85 | 1,32,505 |
Welspun Specialty Solutions Ltd | 34.16 | 34.85 | 33.8 | 2,82,130 |
Jindal Saw Ltd | 224.55 | 229.4 | 224 | 32,336 |
JK Lakshmi Cement Ltd | 978.35 | 1,007.25 | 975 | 10,131 |
Reliance Infrastructure Ltd | 377.45 | 384 | 372 | 1,85,899 |
Sundram Fasteners Ltd | 1,030 | 1,034.5 | 1,014 | 1,900 |
Sunflag Iron & Steel Company Ltd | 302.4 | 316 | 301.3 | 12,731 |
Supreme Petrochem Ltd | 812.15 | 833.6 | 810.05 | 912 |
Swaraj Engines Ltd | 4,095.3 | 4,206.7 | 4,069.85 | 3,303 |
Thirumalai Chemicals Ltd | 289.45 | 291.7 | 285.1 | 22,582 |
Thomas Cook (India) Ltd | 162.75 | 171.95 | 162.15 | 48,765 |
Timex Group India Ltd | 225.4 | 231.85 | 224.25 | 2,75,708 |
Uniphos Enterprises Ltd | 154.85 | 156.75 | 153.7 | 4,265 |
Vardhman Holdings Ltd | 4,038 | 4,100.05 | 4,005 | 179 |
West Coast Paper Mills Ltd | 534.35 | 542.5 | 527.85 | 4,551 |
Mukand Ltd | 140 | 144.15 | 139.65 | 12,805 |
Black Box Ltd | 521.15 | 534 | 516.55 | 20,236 |
SKF India Ltd | 4,854.25 | 4,923.55 | 4,842.15 | 2,663 |
Great Eastern Shipping Company Ltd | 992.55 | 1,021 | 990.1 | 24,458 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,581.35 | 1,598.95 | 1,566 | 13,958 |
Excel Industries Ltd | 1,356.1 | 1,376 | 1,331.15 | 795 |
Garware Hi Tech Films Ltd | 3,601.75 | 3,649.7 | 3,600 | 1,344 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 538.95 | 546.75 | 537.7 | 11,399 |
Novartis India Ltd | 1,066.5 | 1,083 | 1,063 | 11,175 |
Sanofi India Ltd | 5,920.65 | 6,004.7 | 5,880 | 649 |
Pfizer Ltd | 5,504.95 | 5,568.75 | 5,433.25 | 2,055 |
Gujarat State Fertilizers & Chemicals Ltd | 202.15 | 205.25 | 201 | 41,303 |
Akzo Nobel India Ltd | 3,643.35 | 3,670 | 3,546.65 | 3,414 |
NOCIL Ltd | 189.6 | 195 | 188.85 | 13,979 |
Tata Chemicals Ltd | 905.45 | 923.7 | 901.55 | 31,125 |
EIH Ltd | 377.35 | 383.85 | 374.4 | 10,496 |
Apollo Tyres Ltd | 458.75 | 470.75 | 457 | 46,237 |
CEAT Ltd | 3,722.55 | 3,808.65 | 3,705.35 | 2,848 |
Finolex Industries Ltd | 206.2 | 207.95 | 204.6 | 18,857 |
Centrum Capital Ltd | 37.5 | 39 | 36.11 | 15,611 |
Tata Investment Corporation Ltd | 6,606.75 | 6,739.95 | 6,589 | 735 |
Shaily Engineering Plastics Ltd | 1,612 | 1,653.6 | 1,604.7 | 1,889 |
Bombay Burmah Trading Corporation Ltd | 1,949.25 | 2,002.95 | 1,940 | 1,270 |
Greaves Cotton Ltd | 201.4 | 203.95 | 200 | 32,123 |
Sagar Cements Ltd | 242.4 | 248.65 | 241.6 | 2,848 |
Mangalam Cement Ltd | 735.95 | 763.3 | 732.2 | 805 |
Saurashtra Cement Ltd | 88.58 | 90.03 | 88.37 | 7,970 |
Shree Digvijay Cement Co. Ltd | 75.38 | 78 | 75 | 16,865 |
Borosil Renewables Ltd | 558.15 | 574 | 538.8 | 1,33,695 |
Andhra Paper Ltd | 81.55 | 82.97 | 81.18 | 12,402 |
Orient Paper & Industries Ltd | 29.87 | 30.3 | 29.46 | 43,540 |
Seshasayee Paper & Boards Ltd | 296.6 | 300.9 | 294.4 | 528 |
Vardhman Textiles Ltd | 497.65 | 510 | 496.25 | 14,223 |
Peninsula Land Ltd | 40.2 | 44.76 | 39.79 | 5,65,950 |
Marathon Nextgen Realty Ltd | 686.15 | 700.85 | 669.25 | 15,460 |
Swan Energy Ltd | 452.9 | 468.45 | 451 | 99,182 |
Siyaram Silk Mills Ltd | 720.35 | 738.7 | 716.25 | 8,924 |
Bharat Bijlee Ltd | 3,258.2 | 3,358 | 3,184.85 | 22,226 |
Zensar Technologies Ltd | 817.5 | 841.4 | 815.15 | 35,573 |
NELCO Ltd | 946.85 | 965 | 944.85 | 5,943 |
Permanent Magnets Ltd | 896 | 934.9 | 882.2 | 11,487 |
Universal Cables Ltd | 784.55 | 794 | 776.3 | 1,279 |
Ravindra Energy Ltd | 129 | 130.6 | 127 | 4,077 |
Sarda Energy & Minerals Ltd | 452.7 | 467 | 440.35 | 2,14,340 |
Indian Hume Pipe Company Ltd | 438.35 | 446.7 | 435 | 2,587 |
Sandur Manganese & Iron Ores Ltd | 474.8 | 482.2 | 472.6 | 11,907 |
Cholamandalam Financial Holdings Ltd | 2,074.9 | 2,135.9 | 2,060.5 | 8,439 |
Automotive Axles Ltd | 1,804.75 | 1,825.3 | 1,802.05 | 155 |
Talbros Automotive Components Ltd | 292.7 | 314.9 | 292 | 10,827 |
SML ISUZU Ltd | 3,009.35 | 3,129.45 | 2,980 | 27,861 |
Dynamatic Technologies Ltd | 7,108.85 | 7,224.45 | 7,085.8 | 167 |
GMM Pfaudler Ltd | 1,292.55 | 1,308.1 | 1,288 | 7,430 |
Kirloskar Pneumatic Company Ltd | 1,402.7 | 1,433.05 | 1,375.4 | 8,393 |
NESCO Ltd | 1,197.95 | 1,229.95 | 1,186.85 | 15,718 |
Texmaco Infrastructure & Holdings Ltd | 101.55 | 102.95 | 100.6 | 10,176 |
Wendt India Ltd | 11,267.35 | 11,349.95 | 10,663 | 4,833 |
Responsive Industries Ltd | 243.25 | 247.45 | 241.15 | 4,915 |
Dolat Algotech Ltd | 99 | 100.95 | 98.35 | 8,976 |
Westlife Foodworld Ltd | 773.8 | 789.55 | 770 | 1,734 |
Grauer & Weil (India) Ltd | 105.7 | 106.7 | 103.2 | 1,54,647 |
Gabriel India Ltd | 1,083.3 | 1,091.65 | 1,044.6 | 33,189 |
IFB Industries Ltd | 1,496.15 | 1,550 | 1,493.45 | 884 |
Federal-Mogul Goetze (India) Ltd | 553.05 | 564.45 | 549.65 | 2,444 |
Rane Holdings Ltd | 1,567.05 | 1,582.7 | 1,556.85 | 148 |
WPIL Ltd | 416.95 | 420.8 | 415.5 | 37,030 |
Kennametal India Ltd | 2,395.6 | 2,400 | 2,327.1 | 4,825 |
Prakash Industries Ltd | 158.55 | 162.35 | 158.3 | 51,462 |
Grindwell Norton Ltd | 1,706.85 | 1,735.55 | 1,700 | 864 |
Genesys International Corporation Ltd | 664.15 | 672.85 | 628.15 | 40,401 |
Arihant Superstructures Ltd | 415 | 419.95 | 408.9 | 4,378 |
Bliss GVS Pharma Ltd | 153.75 | 158.1 | 153.35 | 22,353 |
Styrenix Performance Materials Ltd | 3,195.7 | 3,210 | 3,090.05 | 3,054 |
Alembic Ltd | 117.25 | 119.2 | 116.7 | 9,880 |
Heubach Colorants India Ltd | 586.15 | 588.5 | 586.15 | 310 |
GOCL Corporation Ltd | 384.1 | 389 | 378 | 4,991 |
PCBL Chemical Ltd | 422.25 | 437 | 421.25 | 1,51,925 |
Punjab Chemicals & Crop Protection Ltd | 1,188.3 | 1,200 | 1,174 | 631 |
Sadhana Nitro Chem Ltd | 6.99 | 6.99 | 6.53 | 15,65,509 |
Sudarshan Chemical Industries Ltd | 1,219.9 | 1,225.7 | 1,210.6 | 2,702 |
Ultramarine & Pigments Ltd | 508.4 | 524 | 505.2 | 15,856 |
Transpek Industry Ltd | 1,662.7 | 1,738 | 1,654.2 | 10,598 |
Unichem Laboratories Ltd | 590.55 | 610 | 588.4 | 859 |
Alkyl Amines Chemicals Ltd | 2,233.45 | 2,344.95 | 2,228.7 | 10,439 |
Astrazeneca Pharma India Ltd | 9,237.05 | 9,272 | 9,135.1 | 1,155 |
Primo Chemicals Ltd | 25.73 | 26.28 | 25.52 | 55,396 |
Tanfac Industries Ltd | 4,480.2 | 4,537.95 | 4,151.05 | 33,368 |
Gujarat Themis Biosyn Ltd | 343.55 | 347.15 | 342 | 4,430 |
J B Chemicals & Pharmaceuticals Ltd | 1,608.35 | 1,622.5 | 1,604 | 2,346 |
Tilaknagar Industries Ltd | 338.65 | 346 | 337.2 | 64,608 |
G M Breweries Ltd | 747.05 | 755 | 743.7 | 3,265 |
Dhanuka Agritech Ltd | 1,622.75 | 1,668.55 | 1,596.65 | 2,336 |
TTK Healthcare Ltd | 1,323.15 | 1,348 | 1,300 | 148 |
TGV Sraac Ltd | 96.68 | 98 | 96.35 | 67,234 |
V I P Industries Ltd | 456.4 | 474.6 | 446.85 | 1,20,993 |
Hawkins Cookers Ltd | 9,306.45 | 9,413 | 9,050 | 1,696 |
Cosmo First Ltd | 1,144.9 | 1,229.95 | 1,133.5 | 1,113 |
Everest Industries Ltd | 549.8 | 549.8 | 540.25 | 633 |
Navneet Education Ltd | 143.65 | 147.5 | 143 | 9,704 |
Gufic BioSciences Ltd | 350.05 | 356.6 | 344.9 | 1,471 |
TVS Srichakra Ltd | 3,135.45 | 3,177.6 | 3,115 | 105 |
Benares Hotels Ltd | 9,909.45 | 10,087.5 | 9,857.6 | 648 |
Graphite India Ltd | 562.45 | 572 | 560.6 | 18,773 |
ITD Cementation India Ltd | 872.05 | 888.2 | 865.7 | 13,153 |
Garware Technical Fibres Ltd | 911.85 | 921 | 905 | 1,820 |
HEG Ltd | 505.25 | 513 | 500.05 | 29,632 |
BirlaNu Ltd | 2,325.2 | 2,330 | 2,292 | 394 |
Huhtamaki India Ltd | 229.85 | 235 | 228.95 | 15,933 |
Shalimar Paints Ltd | 96.56 | 99 | 96.5 | 4,886 |
VST Industries Ltd | 298.25 | 304.75 | 278.05 | 2,56,663 |
Jindal Drilling & Industries Ltd | 613.8 | 634.4 | 608.35 | 15,098 |
Aeroflex Enterprises Ltd | 100.75 | 103.55 | 99.5 | 18,415 |
Can Fin Homes Ltd | 794.8 | 804.3 | 789.05 | 6,763 |
Vakrangee Ltd | 9.98 | 10.06 | 9.82 | 1,48,647 |
Monarch Networth Capital Ltd | 364.2 | 369 | 356.05 | 9,587 |
GIC Housing Finance Ltd | 199.05 | 200.55 | 196 | 6,837 |
Ugro Capital Ltd | 179.15 | 184.65 | 179 | 20,983 |
Master Trust Ltd | 132.7 | 135.1 | 131.3 | 2,591 |
Deccan Gold Mines Ltd | 145.5 | 147.65 | 142.5 | 2,91,060 |
Sunteck Realty Ltd | 438.9 | 447 | 437.9 | 4,189 |
Veritas (India) Ltd | 377 | 379.9 | 371.7 | 8,841 |
Jai Corp Ltd | 110.65 | 112.6 | 110.2 | 35,811 |
SG Mart Ltd | 368.35 | 374.85 | 360.45 | 80,992 |
Lloyds Metals & Energy Ltd | 1,489.05 | 1,521.65 | 1,485 | 28,090 |
Sequent Scientific Ltd | 184.35 | 188.7 | 184.05 | 15,074 |
Avanti Feeds Ltd | 744.6 | 749.25 | 733.35 | 26,942 |
Nava Ltd | 590 | 594.85 | 588.45 | 23,231 |
Shivalik Bimetal Controls Ltd | 533.1 | 547 | 528.2 | 13,291 |
Pennar Industries Ltd | 228.9 | 232.05 | 226.75 | 19,308 |
Steel Strips Wheels Ltd | 248.6 | 254 | 240.65 | 25,500 |
Man Industries (India) Ltd | 419.65 | 435 | 419.3 | 20,082 |
Ajmera Realty & Infra India Ltd | 901.25 | 923.95 | 897 | 914 |
Carborundum Universal Ltd | 970.25 | 1,005.9 | 966.55 | 6,247 |
MMTC Ltd | 67.99 | 71 | 67.8 | 1,11,149 |
Steelcast Ltd | 1,186.4 | 1,209.95 | 1,165.1 | 1,865 |
Pitti Engineering Ltd | 964.9 | 983 | 961 | 1,963 |
Hindustan Copper Ltd | 263.3 | 267.9 | 261.5 | 3,40,009 |
NLC India Ltd | 227.1 | 227.55 | 222.55 | 33,820 |
Himatsingka Seide Ltd | 151.95 | 157.45 | 150.95 | 45,242 |
Welspun Living Ltd | 140.2 | 143.4 | 139.5 | 83,790 |
Ganesha Ecosphere Ltd | 1,490.5 | 1,524.8 | 1,485.4 | 1,132 |
Sangam (India) Ltd | 451.75 | 467.95 | 448 | 8,474 |
K&R Rail Engineering Ltd | 63.89 | 63.89 | 63.89 | 58,036 |
Jyoti Resins and Adhesives Ltd | 1,351.05 | 1,394.9 | 1,340.6 | 17,545 |
Asahi India Glass Ltd | 852 | 864 | 812.75 | 57,699 |
Saint-Gobain Sekurit India Ltd | 113.9 | 114.8 | 113.15 | 38,080 |
Anant Raj Ltd | 561.3 | 579 | 553.5 | 3,30,715 |
Pakka Ltd | 213.15 | 216.9 | 210.3 | 25,482 |
Vishnu Chemicals Ltd | 499.25 | 506.35 | 497.5 | 3,205 |
Vindhya Telelinks Ltd | 1,700.2 | 1,715.95 | 1,695.65 | 599 |
Ador Welding Ltd | 1,100.4 | 1,107.5 | 1,083.85 | 810 |
Usha Martin Ltd | 370.1 | 372.7 | 365.65 | 25,733 |
Subros Ltd | 923.65 | 944.3 | 919.75 | 20,681 |
Lumax Industries Ltd | 3,521.65 | 3,622.85 | 3,441.1 | 1,396 |
HBL Engineering Ltd | 610.1 | 632 | 607.75 | 67,222 |
Gujarat Industries Power Co Ltd | 213.55 | 217.7 | 211.85 | 26,265 |
Igarashi Motors India Ltd | 509.75 | 526.1 | 507.5 | 3,042 |
Symphony Ltd | 1,149.55 | 1,163.5 | 1,147.85 | 1,815 |
Butterfly Gandhimathi Appliances Ltd | 712 | 715.45 | 709.35 | 377 |
Roto Pumps Ltd | 105.25 | 109.3 | 102.9 | 4,42,055 |
TTK Prestige Ltd | 630.55 | 639.9 | 627.45 | 1,699 |
Rajratan Global Wire Ltd | 418 | 428.25 | 414.2 | 5,648 |
Onward Technologies Ltd | 339.4 | 348.45 | 326 | 5,083 |
Centum Electronics Ltd | 2,310.05 | 2,367.95 | 2,300.85 | 2,007 |
KEI Industries Ltd | 3,611.35 | 3,700 | 3,604 | 10,626 |
Tasty Bite Eatables Ltd | 10,985.85 | 11,311.5 | 10,900 | 346 |
AVT Natural Products Ltd | 66.54 | 67.09 | 65.92 | 2,311 |
Hindustan Foods Ltd | 560.95 | 569.8 | 551.25 | 9,583 |
Vadilal Industries Ltd | 5,241.9 | 5,310.65 | 5,225 | 413 |
ADF Foods Ltd | 264.75 | 266.75 | 262.05 | 1,578 |
Heritage Foods Ltd | 475.95 | 497.75 | 474.9 | 31,504 |
CCL Products (India) Ltd | 886 | 912.6 | 872.25 | 20,034 |
Rico Auto Industries Ltd | 77.75 | 79.77 | 76.5 | 51,686 |
Jamna Auto Industries Ltd | 94.3 | 96.57 | 94.1 | 71,325 |
TVS Holdings Ltd | 11,249.9 | 11,366.8 | 10,973.8 | 421 |
JTEKT India Ltd | 142.1 | 148.5 | 140.35 | 38,890 |
Jay Bharat Maruti Ltd | 75.65 | 77.81 | 75.6 | 6,184 |
RACL Geartech Ltd | 949.55 | 972 | 933.15 | 781 |
Ratnamani Metals & Tubes Ltd | 2,905.6 | 2,934.95 | 2,874.4 | 1,884 |
Vesuvius India Ltd | 517.65 | 549.9 | 514 | 3,861 |
Indo Count Industries Ltd | 286.45 | 292.9 | 284.25 | 6,890 |
Trident Ltd | 31.67 | 32.19 | 31.53 | 2,78,879 |
Alok Industries Ltd | 20.81 | 21.59 | 20.66 | 23,01,854 |
Kitex Garments Ltd | 285.45 | 290.8 | 282 | 29,470 |
Shanthi Gears Ltd | 518.5 | 521.15 | 504.85 | 2,235 |
Honda India Power Products Ltd | 3,109.65 | 3,193.7 | 3,075.5 | 1,560 |
The Hi-Tech Gears Ltd | 696 | 717.7 | 691.1 | 694 |
Elgi Equipments Ltd | 551.1 | 561.3 | 548.15 | 41,945 |
Kilburn Engineering Ltd | 482 | 486 | 477 | 34,689 |
Yuken India Ltd | 1,112.6 | 1,138 | 1,093.85 | 1,486 |
Timken India Ltd | 3,365.2 | 3,391.4 | 3,326.4 | 1,329 |
Praj Industries Ltd | 495.6 | 501.95 | 494.7 | 36,062 |
HLE Glascoat Ltd | 414.9 | 421.7 | 411 | 5,157 |
M M Forgings Ltd | 362.6 | 372 | 357 | 2,135 |
Mayur Uniquoters Ltd | 571.45 | 576.25 | 565.75 | 1,349 |
Rajoo Engineers Ltd | 124 | 127 | 120.05 | 1,98,914 |
Ram Ratna Wires Ltd | 651.2 | 666.8 | 650.2 | 1,037 |
Jayaswal Neco Industries Ltd | 38.12 | 39 | 37.4 | 52,343 |
Kalpataru Projects International Ltd | 1,190.75 | 1,204.7 | 1,183.3 | 2,087 |
Control Print Ltd | 833.5 | 850 | 825.2 | 1,749 |
Safari Industries (India) Ltd | 2,215.8 | 2,239.35 | 2,194.25 | 351 |
EIH Associated Hotels Ltd | 396.1 | 405.75 | 392.75 | 3,262 |
Kokuyo Camlin Ltd | 125.4 | 128 | 124.85 | 2,345 |
Venkys (India) Ltd | 1,594.5 | 1,623.45 | 1,590 | 2,269 |
TCPL Packaging Ltd | 3,729.7 | 3,899.95 | 3,624.75 | 481 |
Balmer Lawrie & Company Ltd | 215.8 | 218.45 | 214.65 | 13,779 |
Kovai Medical Center & Hospital Ltd | 6,242.95 | 6,515 | 6,181 | 6,523 |
DCM Shriram Ltd | 1,350 | 1,371.55 | 1,323.25 | 6,307 |
DCM Shriram Industries Ltd | 169.45 | 172.75 | 169.45 | 2,402 |
Nilkamal Ltd | 1,749 | 1,778.95 | 1,735 | 229 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,722.05 | 1,749 | 1,709.7 | 2,750 |
JM Financial Ltd | 167.4 | 171.95 | 165.3 | 1,39,861 |
Reliance Industrial Infrastructure Ltd | 934 | 945 | 930.4 | 3,355 |
Precision Wires India Ltd | 188.85 | 190.45 | 187.75 | 3,189 |
Shipping Corporation of India Ltd | 221.55 | 224.5 | 220.5 | 1,67,582 |
ITI Ltd | 315.55 | 320 | 315.05 | 39,219 |
National Fertilizer Ltd | 97.5 | 98.65 | 97 | 38,729 |
Apcotex Industries Ltd | 400.25 | 401.45 | 393.9 | 2,263 |
Mastek Ltd | 2,518.2 | 2,557.8 | 2,471.05 | 3,973 |
Ashiana Housing Ltd | 331.8 | 337 | 327.45 | 3,009 |
Dhunseri Ventures Ltd | 342.7 | 346.5 | 333.9 | 962 |
Poonawalla Fincorp Ltd | 454.95 | 466.6 | 451.8 | 18,067 |
Kingfa Science & Technology (India) Ltd | 3,466.4 | 3,547.85 | 3,442.75 | 614 |
Polyplex Corporation Ltd | 1,143.05 | 1,154.95 | 1,133.65 | 5,393 |
Carysil Ltd | 849.5 | 858.55 | 847 | 1,851 |
Kabra Extrusion Technik Ltd | 325 | 328.5 | 313.2 | 7,588 |
IOL Chemicals & Pharmaceuticals Ltd | 91.23 | 94.28 | 90.8 | 1,33,385 |
Vinati Organics Ltd | 1,927.05 | 1,972.2 | 1,925 | 796 |
Gujarat Ambuja Exports Ltd | 110.5 | 113.5 | 110.05 | 57,278 |
Rashtriya Chemicals & Fertilizers Ltd | 151.8 | 154.55 | 151.25 | 23,470 |
Kopran Ltd | 178.05 | 183.6 | 175.25 | 35,215 |
BCL Industries Ltd | 41.79 | 42.85 | 41.59 | 47,322 |
Aarti Drugs Ltd | 473.6 | 487.8 | 471.25 | 8,252 |
Orchid Pharma Ltd | 717.65 | 734.35 | 712.85 | 5,157 |
Vimta Labs Ltd | 450.95 | 460.25 | 447.8 | 3,912 |
Marksans Pharma Ltd | 254.6 | 266 | 253.75 | 1,09,880 |
Syncom Formulations (India) Ltd | 18.86 | 19.2 | 17.99 | 1,55,682 |
KMC Speciality Hospitals (India) Ltd | 65.36 | 66 | 62.6 | 48,589 |
Neuland Laboratories Ltd | 12,306 | 12,377 | 11,752.5 | 4,510 |
Savita Oil Technologies Ltd | 426.5 | 433 | 422.9 | 1,098 |
Hester Biosciences Ltd | 1,807.55 | 1,824.05 | 1,800 | 146 |
NACL Industries Ltd | 257.35 | 258.3 | 236.55 | 82,751 |
Hikal Ltd | 340.7 | 345.1 | 339.55 | 8,727 |
Caplin Point Laboratories Ltd | 2,020.55 | 2,051 | 2,015.5 | 1,683 |
NGL Fine Chem Ltd | 1,326 | 1,370 | 1,277 | 287 |
Natco Pharma Ltd | 961.75 | 995 | 960.15 | 62,550 |
Panama Petrochem Ltd | 347.55 | 352.4 | 345.9 | 398 |
Andrew Yule & Company Ltd | 30.72 | 31.38 | 30.5 | 84,027 |
Filatex India Ltd | 59.54 | 61.24 | 59.2 | 92,910 |
Ganesh Housing Corporation Ltd | 997.25 | 1,006.9 | 992.4 | 2,370 |
Hampton Sky Realty Ltd | 25.08 | 26.5 | 24.87 | 1,23,991 |
Sanghi Industries Ltd | 65.55 | 66.09 | 65.45 | 5,081 |
Blue Dart Express Ltd | 6,637.6 | 6,713.25 | 6,610.05 | 744 |
Goldiam International Ltd | 339.7 | 342.05 | 338.95 | 27,380 |
Greenply Industries Ltd | 302.1 | 307.05 | 301.35 | 2,408 |
SEAMEC Ltd | 842.4 | 856 | 840 | 259 |
Confidence Petroleum India Ltd | 55.61 | 56.98 | 55.08 | 41,525 |
63 Moons Technologies Ltd | 1,078.9 | 1,123.8 | 1,072 | 40,363 |
La Opala RG Ltd | 264 | 267 | 258 | 9,727 |
Stylam Industries Ltd | 1,655.25 | 1,667.85 | 1,614.65 | 2,402 |
Ashapura Minechem Ltd | 471.15 | 477.55 | 462 | 23,019 |
Gujarat Alkalies & Chemicals Ltd | 589 | 595.3 | 588.05 | 3,896 |
India Cements Ltd | 346.8 | 349.9 | 342 | 10,074 |
JK Tyre & Industries Ltd | 362.9 | 371.1 | 362 | 15,566 |
Mangalore Chemicals & Fertilizers Ltd | 269.65 | 271.95 | 265 | 7,547 |
Jubilant Pharmova Ltd | 1,167.15 | 1,183.1 | 1,150.05 | 2,441 |
Sanghvi Movers Ltd | 273.85 | 279.25 | 272.5 | 8,022 |
Faze Three Ltd | 649 | 657.7 | 600.35 | 15,786 |
Privi Speciality Chemicals Ltd | 2,417.75 | 2,498.95 | 2,407.5 | 3,092 |
Udaipur Cement Works Ltd | 34.87 | 35.3 | 34.3 | 1,06,098 |
Optiemus Infracom Ltd | 598.5 | 611.75 | 593.6 | 18,469 |
Themis Medicare Ltd | 124.15 | 125.4 | 122.4 | 25,670 |
Suven Life Sciences Ltd | 275.6 | 279 | 264 | 17,273 |
Chamanlal Setia Exports Ltd | 342.75 | 350.1 | 340.2 | 4,132 |
Genus Power Infrastructures Ltd | 362.05 | 367.1 | 358.15 | 72,504 |
NRB Bearings Ltd | 289.5 | 292 | 282.4 | 6,741 |
Shilpa Medicare Ltd | 895.85 | 914.2 | 871.25 | 19,995 |
Paramount Communications Ltd | 60.04 | 61.96 | 59.81 | 94,555 |
Goodluck India Ltd | 1,110.45 | 1,150 | 1,107.3 | 10,907 |
Sterling Tools Ltd | 355.4 | 363.85 | 354.2 | 10,961 |
KRBL Ltd | 387.9 | 401.6 | 386.8 | 14,767 |
Cupid Ltd | 118.7 | 119.1 | 109.85 | 6,76,287 |
Balaji Amines Ltd | 1,796.5 | 1,884.7 | 1,790 | 10,373 |
Om Infra Ltd | 128.65 | 132.1 | 127.95 | 32,910 |
Balu Forge Industries Ltd | 666 | 684.7 | 661.25 | 6,360 |
Patel Engineering Ltd | 40.01 | 40.49 | 39.91 | 2,42,437 |
Alicon Castalloy Ltd | 983.75 | 997.6 | 950 | 5,491 |
Arman Financial Services Ltd | 1,697.95 | 1,734.95 | 1,671.05 | 1,458 |
Shilchar Technologies Ltd | 5,442.15 | 5,569.95 | 5,351 | 17,649 |
Nucleus Software Exports Ltd | 1,157.9 | 1,177.25 | 1,155.2 | 1,826 |
Manappuram Finance Ltd | 262.9 | 266.1 | 261 | 48,134 |
VST Tillers Tractors Ltd | 4,481.85 | 4,649.95 | 4,446.3 | 906 |
Zydus Wellness Ltd | 2,020.85 | 2,051.9 | 2,013.2 | 4,495 |
Mercury EV-Tech Ltd | 53.2 | 53.47 | 52.5 | 1,28,385 |
Choice International Ltd | 706.05 | 708 | 697.1 | 30,957 |
Tamil Nadu Newsprint & Papers Ltd | 169.25 | 173.75 | 168.8 | 13,139 |
GRM Overseas Ltd | 377.65 | 380 | 375.25 | 13,968 |
Rajesh Exports Ltd | 202.45 | 207.6 | 200.65 | 32,708 |
Eveready Industries India Ltd | 364.7 | 369.15 | 355.85 | 31,306 |
Hatsun Agro Product Ltd | 946.85 | 961.85 | 942.8 | 809 |
Jindal Worldwide Ltd | 42.91 | 46.93 | 42.65 | 5,55,236 |
Somany Ceramics Ltd | 564 | 592.95 | 560.5 | 3,600 |
Capri Global Capital Ltd | 176.2 | 179.65 | 173.3 | 2,52,035 |
FDC Ltd | 500.85 | 507.25 | 499.4 | 4,562 |
Lincoln Pharmaceuticals Ltd | 550.05 | 558.9 | 546.05 | 4,557 |
Praveg Ltd | 485.8 | 492.7 | 485 | 19,359 |
Vidhi Specialty Food Ingredients Ltd | 409.85 | 427.5 | 408.2 | 1,188 |
Apollo Pipes Ltd | 422.5 | 428.05 | 417.05 | 2,508 |
Poly Medicure Ltd | 2,217.25 | 2,238.4 | 2,208.1 | 2,014 |
Atul Auto Ltd | 451 | 457.25 | 450 | 4,816 |
Oriental Rail Infrastructure Ltd | 175.9 | 182 | 172.65 | 31,073 |
Agarwal Industrial Corporation Ltd | 923.75 | 935.8 | 920.1 | 1,294 |
Sindhu Trade Links Ltd | 31.22 | 32.82 | 30.68 | 2,61,222 |
Swelect Energy Systems Ltd | 596.5 | 620 | 595 | 446 |
KDDL Ltd | 2,700.9 | 2,750 | 2,683.65 | 454 |
Welspun Corp Ltd | 912.1 | 939 | 908.05 | 9,648 |
Indraprastha Medical Corporation Ltd | 488.5 | 494.75 | 481.6 | 8,939 |
Vaibhav Global Ltd | 236.65 | 244.15 | 235.55 | 31,565 |
JK Paper Ltd | 391.35 | 397.65 | 385.4 | 14,291 |
Saregama India Ltd | 490.2 | 501 | 488.3 | 12,930 |
Cyient Ltd | 1,270.45 | 1,294.35 | 1,260.5 | 10,073 |
Engineers India Ltd | 250.4 | 255.25 | 248.3 | 4,13,474 |
Gujarat Mineral Development Corporation Ltd | 379.35 | 388.7 | 378.05 | 66,228 |
India Tourism Development Corporation Ltd | 601.6 | 609.05 | 596.1 | 1,158 |
Jammu and Kashmir Bank Ltd | 108.8 | 112.45 | 108.5 | 3,07,840 |
City Union Bank Ltd | 210.2 | 216.55 | 209.5 | 56,463 |
South Indian Bank Ltd | 30 | 30.24 | 29.52 | 8,33,978 |
Sonata Software Ltd | 430.05 | 433.65 | 424.3 | 1,10,509 |
National Aluminium Company Ltd | 189.3 | 192.9 | 188.05 | 5,37,959 |
India Nippon Electricals Ltd | 782.6 | 785.5 | 771.05 | 3,436 |
Nalwa Sons Investments Ltd | 7,167.3 | 7,389.95 | 7,155.05 | 629 |
Apar Industries Ltd | 8,664.1 | 8,966.05 | 8,585 | 2,023 |
Accelya Solutions India Ltd | 1,394.2 | 1,420.65 | 1,386 | 2,327 |
Geojit Financial Services Ltd | 81.97 | 84.7 | 80.62 | 1,19,224 |
Wockhardt Ltd | 1,756.75 | 1,824.45 | 1,710 | 1,65,797 |
GE Power India Ltd | 331.65 | 335 | 323.45 | 61,881 |
Mahindra Lifespace Developers Ltd | 360.7 | 365.25 | 357 | 10,392 |
Shiva Cement Ltd | 40.72 | 41.9 | 40 | 1,66,763 |
Allcargo Gati Ltd | 68.54 | 69.08 | 67.75 | 26,198 |
Subex Ltd | 14.31 | 14.84 | 14.2 | 1,12,623 |
Transport Corporation of India Ltd | 1,238.55 | 1,263 | 1,228.8 | 2,821 |
Triveni Engineering and Industries Ltd | 366.4 | 371.4 | 365.1 | 17,669 |
Dynacons Systems & Solutions Ltd | 1,056.2 | 1,074.6 | 1,053.75 | 1,363 |
PNB Gilts Ltd | 94.62 | 97.81 | 94 | 1,16,702 |
Ramco Industries Ltd | 285.7 | 291 | 280.45 | 30,906 |
Ramco Systems Ltd | 383.05 | 395 | 381.5 | 2,950 |
Tata Teleservices (Maharashtra) Ltd | 64.29 | 65.14 | 64 | 47,532 |
Sterlite Technologies Ltd | 102.95 | 109.05 | 102.4 | 2,18,518 |
Tips Music Ltd | 650.7 | 660 | 630.05 | 9,009 |
TajGVK Hotels & Resorts Ltd | 410.45 | 414.35 | 401 | 6,173 |
AXISCADES Technologies Ltd | 1,437 | 1,451 | 1,391 | 12,734 |
Birlasoft Ltd | 419.4 | 428.9 | 417.5 | 24,848 |
BF Utilities Ltd | 829.05 | 863.25 | 822 | 8,547 |
Olectra Greentech Ltd | 1,226.85 | 1,253.95 | 1,218.15 | 31,896 |
MPS Ltd | 2,831.05 | 2,900 | 2,780.05 | 1,209 |
Cera Sanitaryware Ltd | 6,678.15 | 6,820.45 | 6,621 | 1,224 |
Gulshan Polyols Ltd | 168.15 | 172.3 | 166.65 | 7,790 |
Kama Holdings Ltd | 3,098.75 | 3,143.95 | 3,063.05 | 6,736 |
Aptech Ltd | 143.85 | 145 | 142 | 6,669 |
Granules India Ltd | 468.9 | 478.3 | 466.4 | 20,734 |
Balmer Lawrie Investment Ltd | 81.45 | 81.75 | 81.2 | 38,823 |
Pokarna Ltd | 1,016.5 | 1,050.85 | 1,011.35 | 13,904 |
Astra Microwave Products Ltd | 994.4 | 1,020.55 | 990.3 | 32,878 |
Radico Khaitan Ltd | 2,721.25 | 2,756.75 | 2,695.6 | 15,090 |
Navin Fluorine International Ltd | 5,072.6 | 5,090 | 4,910.35 | 7,835 |
Suprajit Engineering Ltd | 448.55 | 469.2 | 445 | 8,915 |
T.V. Today Network Ltd | 170.35 | 171.55 | 168.75 | 1,441 |
PTC India Ltd | 185.2 | 186.8 | 181.9 | 2,54,221 |
Ramkrishna Forgings Ltd | 659.95 | 685.85 | 656.25 | 25,530 |
Datamatics Global Services Ltd | 731.4 | 744.7 | 662.05 | 2,82,793 |
New Delhi Television Ltd | 149.85 | 152.9 | 145.15 | 7,047 |
Strides Pharma Science Ltd | 887.45 | 893 | 870.1 | 11,263 |
Century Plyboards (India) Ltd | 730.1 | 737.9 | 727.95 | 3,495 |
Welspun Enterprises Ltd | 512.25 | 527.4 | 507 | 26,853 |
JBM Auto Ltd | 642.45 | 650.1 | 640.6 | 7,218 |
Dwarikesh Sugar Industries Ltd | 47.76 | 48.78 | 47.7 | 21,605 |
Indoco Remedies Ltd | 325.9 | 331 | 324.8 | 4,865 |
Xchanging Solutions Ltd | 95.89 | 97.67 | 95.1 | 16,730 |
Jaiprakash Power Ventures Ltd | 23.64 | 24.86 | 23.16 | 4,10,86,674 |
Gokaldas Exports Ltd | 914.75 | 919.95 | 902.25 | 5,489 |
Alldigi Tech Ltd | 948.65 | 958 | 942.25 | 121 |
IIFL Finance Ltd | 519.5 | 521.85 | 514.1 | 76,539 |
Shoppers Stop Ltd | 511.9 | 526.9 | 509.9 | 3,496 |
JSW Holdings Ltd | 21,654.35 | 22,300 | 21,110.1 | 129 |
J K Cements Ltd | 6,447.25 | 6,596.8 | 6,363.55 | 3,156 |
Karnataka Bank Ltd | 190.5 | 192.35 | 190.3 | 99,421 |
Rane (Madras) Ltd | 873.95 | 893.55 | 868.35 | 806 |
Sasken Technologies Ltd | 1,440.9 | 1,587.6 | 1,435 | 569 |
Shree Renuka Sugars Ltd | 32.49 | 33.24 | 32.3 | 3,79,096 |
Everest Kanto Cylinder Ltd | 135.9 | 139.05 | 135.6 | 26,028 |
Repro India Ltd | 564.2 | 580.2 | 558.95 | 1,160 |
PVR Inox Ltd | 989.7 | 1,006.45 | 985.7 | 9,116 |
Nitin Spinners Ltd | 386.65 | 399.75 | 384 | 3,977 |
Entertainment Network (India) Ltd | 146.15 | 147.4 | 145.75 | 1,010 |
Gujarat State Petronet Ltd | 327.5 | 331.95 | 326.05 | 8,613 |
Jagran Prakashan Ltd | 71.29 | 71.69 | 71.02 | 9,707 |
GVK Power & Infrastructure Ltd | 4.05 | 4.12 | 4.04 | 1,40,657 |
K E C International Ltd | 864.45 | 894 | 861.8 | 39,484 |
Indo Tech Transformers Ltd | 1,879.25 | 1,900 | 1,870 | 5,779 |
B.L.Kashyap & Sons Ltd | 67.62 | 68.99 | 67.23 | 43,465 |
Uttam Sugar Mills Ltd | 288 | 294.5 | 287.25 | 488 |
Kewal Kiran Clothing Ltd | 555.6 | 572.2 | 553 | 6,168 |
Godawari Power & Ispat Ltd | 186.85 | 188 | 183.35 | 71,255 |
R Systems International Ltd | 438.55 | 447 | 435.65 | 9,576 |
Kamdhenu Ltd | 30.17 | 30.49 | 29.75 | 61,063 |
Paushak Ltd | 5,575.05 | 5,847.95 | 5,430.7 | 10,177 |
Prime Focus Ltd | 158.4 | 164.3 | 157 | 76,736 |
Allcargo Logistics Ltd | 33.86 | 34.6 | 33.6 | 2,57,645 |
CIE Automotive India Ltd | 431.55 | 437.95 | 430 | 4,113 |
Voltamp Transformers Ltd | 9,641 | 9,929 | 9,598.5 | 2,322 |
Action Construction Equipment Ltd | 1,195.95 | 1,221.95 | 1,190.35 | 6,329 |
Fiem Industries Ltd | 1,911.85 | 1,941.6 | 1,891.15 | 976 |
DCB Bank Ltd | 142.8 | 145.5 | 139.05 | 80,552 |
L T Foods Ltd | 485.3 | 498.15 | 483.5 | 27,824 |
Sobha Ltd | 1,500.6 | 1,533.4 | 1,491.6 | 6,108 |
Tanla Platforms Ltd | 631.75 | 640.9 | 629.55 | 42,832 |
Lumax Auto Technologies Ltd | 1,147.75 | 1,159.25 | 1,136.25 | 12,132 |
Network 18 Media & Investments Ltd | 54.78 | 56.07 | 54.61 | 3,49,836 |
Technocraft Industries (India) Ltd | 3,193 | 3,229 | 3,162.3 | 872 |
Redington Ltd | 299.75 | 301 | 294.65 | 85,976 |
Pearl Global Industries Ltd | 1,509.1 | 1,538.05 | 1,499.1 | 1,440 |
Firstsource Solutions Ltd | 354.2 | 363.35 | 352.15 | 46,894 |
Ahluwalia Contracts (India) Ltd | 985.9 | 1,007.65 | 978.75 | 2,417 |
SMS Pharmaceuticals Ltd | 236.95 | 238.9 | 235 | 6,226 |
Embassy Developments Ltd | 118.55 | 120.6 | 117.4 | 1,51,560 |
Camlin Fine Sciences Ltd | 294.65 | 302.4 | 289 | 12,182 |
ICRA Ltd | 6,889.05 | 6,908 | 6,782.9 | 134 |
Dish TV India Ltd | 5.71 | 5.87 | 5.71 | 4,57,643 |
Fortis Healthcare Ltd | 764.05 | 779 | 757.3 | 20,382 |
Delta Corp Ltd | 89.82 | 91.5 | 89.61 | 1,12,902 |
Insecticides India Ltd | 961.8 | 966.35 | 950.25 | 1,514 |
Time Technoplast Ltd | 440.2 | 449.95 | 438 | 44,362 |
Hinduja Global Solutions Ltd | 546.15 | 555 | 545.1 | 3,208 |
Nelcast Ltd | 139.45 | 142.95 | 138.75 | 5,483 |
V2 Retail Ltd | 1,918.15 | 1,977.25 | 1,905.8 | 1,303 |
Sun Pharma Advanced Research Company Ltd | 159.45 | 163.45 | 155.9 | 53,640 |
Refex Industries Ltd | 442.95 | 457.2 | 441.35 | 19,751 |
K P R Mill Ltd | 1,199.05 | 1,208.2 | 1,168.05 | 13,049 |
Motilal Oswal Financial Services Ltd | 933.15 | 963 | 924.1 | 1,52,472 |
Kaveri Seed Company Ltd | 1,136.2 | 1,178.95 | 1,130 | 9,896 |
Paisalo Digital Ltd | 30.77 | 31.79 | 30.6 | 8,69,828 |
Religare Enterprises Ltd | 270.45 | 275.95 | 250.05 | 4,88,706 |
Edelweiss Financial Services Ltd | 114.2 | 116.15 | 113.4 | 59,025 |
Renaissance Global Ltd | 116.65 | 117.5 | 113.1 | 30,528 |
Kolte Patil Developers Ltd | 454.65 | 470 | 452.4 | 12,861 |
Jyothy Labs Ltd | 356 | 360.05 | 351.6 | 21,334 |
eClerx Services Ltd | 3,481.75 | 3,553 | 3,380.05 | 5,685 |
Brigade Enterprises Ltd | 1,063.9 | 1,086.95 | 1,053.8 | 8,768 |
Kuantum Papers Ltd | 125.2 | 129.45 | 124.6 | 1,680 |
J Kumar Infraprojects Ltd | 709.6 | 732.85 | 707.8 | 11,603 |
KNR Constructions Ltd | 215.9 | 220 | 213.6 | 83,681 |
SEPC Ltd | 14.02 | 14.38 | 13.82 | 20,99,272 |
IRB Infrastructure Developers Ltd | 47.62 | 48.75 | 47.5 | 6,68,218 |
V-Guard Industries Ltd | 393.9 | 395 | 389.75 | 77,708 |
Dhani Services Ltd | 66.65 | 68.72 | 66.32 | 1,06,091 |
Titagarh Rail Systems Ltd | 929.6 | 949.75 | 925.7 | 1,01,577 |
Kiri Industries Ltd | 551.4 | 554.95 | 545.05 | 10,491 |
RPG Life Sciences Ltd | 2,527.7 | 2,574 | 2,519.75 | 734 |
ZF Commercial Vehicle Control System India Ltd | 12,955 | 13,060 | 12,890.6 | 168 |
ISGEC Heavy Engineering Ltd | 1,178.5 | 1,205.25 | 1,172.8 | 2,604 |
Indian Metals & Ferro Alloys Ltd | 750.25 | 770 | 732.55 | 10,987 |
Mold-Tek Packaging Ltd | 713.4 | 732.1 | 702 | 6,737 |
Mahindra Holidays & Resorts India Ltd | 357.35 | 362 | 350.7 | 8,694 |
Bengal & Assam Company Ltd | 8,138.9 | 8,300 | 8,100 | 127 |
Globus Spirits Ltd | 1,007.25 | 1,026.8 | 965 | 42,911 |
Expleo Solutions Ltd | 1,250.5 | 1,272.45 | 1,248 | 976 |
Den Networks Ltd | 38.23 | 39.3 | 38.01 | 31,648 |
Astec Lifesciences Ltd | 893.4 | 904.9 | 891.4 | 199 |
D-Link India Ltd | 547.25 | 557 | 537 | 40,117 |
D B Corp Ltd | 268.8 | 270.3 | 263.35 | 10,514 |
Vascon Engineers Ltd | 54.06 | 55.67 | 53.81 | 1,29,664 |
Thangamayil Jewellery Ltd | 1,926.2 | 1,949.8 | 1,911.4 | 2,133 |
Valor Estate Ltd | 241.2 | 246.9 | 238.75 | 2,77,351 |
Hathway Cable & Datacom Ltd | 15.36 | 15.79 | 15.29 | 2,87,482 |
Man Infraconstruction Ltd | 182.1 | 185.8 | 180.55 | 27,369 |
Bajaj Consumer Care Ltd | 232.9 | 238.2 | 229.15 | 1,04,620 |
Gujarat Pipavav Port Ltd | 158.2 | 160.4 | 155.05 | 1,08,721 |
Sastasundar Ventures Ltd | 269.55 | 272.9 | 264.95 | 3,094 |
Ramky Infrastructure Ltd | 607.3 | 614.5 | 598.45 | 9,768 |
Orient Green Power Company Ltd | 15.2 | 15.7 | 14.77 | 29,13,194 |
Cantabil Retail India Ltd | 277.35 | 280.05 | 270.55 | 17,438 |
Va Tech Wabag Ltd | 1,482.35 | 1,495.85 | 1,472 | 16,955 |
Ashoka Buildcon Ltd | 205.1 | 208.4 | 204.8 | 22,510 |
Jupiter Wagons Ltd | 370.6 | 376.65 | 370 | 74,071 |
Gravita India Ltd | 1,738.35 | 1,797.5 | 1,728.05 | 29,714 |
MOIL Ltd | 369.85 | 375.5 | 368.65 | 20,395 |
Kirloskar Oil Engines Ltd | 916.8 | 966.8 | 895.6 | 4,40,421 |
Kalyani Investment Company Ltd | 5,132.3 | 5,299 | 5,109 | 319 |
BF Investment Ltd | 492.7 | 501.55 | 491.5 | 1,813 |
Summit Securities Ltd | 2,051.5 | 2,195 | 2,040.25 | 904 |
Texmaco Rail & Engineering Ltd | 164 | 164.95 | 162.3 | 1,50,907 |
Fineotex Chemical Ltd | 271.05 | 277 | 269.65 | 5,147 |
Zen Technologies Ltd | 1,858.05 | 1,899.45 | 1,831 | 33,670 |
PTC India Financial Services Ltd | 41.53 | 42.2 | 41.25 | 73,339 |
Rupa & Company Ltd | 214.85 | 215.3 | 213.55 | 16,039 |
TD Power Systems Ltd | 487.95 | 502.05 | 485.25 | 11,048 |
Alembic Pharmaceuticals Ltd | 976.45 | 987.6 | 971.55 | 4,859 |
PG Electroplast Ltd | 766.85 | 774.4 | 756.55 | 98,741 |
Triveni Turbine Ltd | 644.25 | 654 | 637.05 | 36,774 |
GPT Infraprojects Ltd | 125.15 | 125.7 | 122.75 | 9,236 |
RHI Magnesita India Ltd | 477.2 | 485.5 | 473.95 | 19,347 |
Multi Commodity Exchange of India Ltd | 8,046.85 | 8,319.95 | 8,019.3 | 36,275 |
Schneider Electric Infrastructure Ltd | 850.4 | 855 | 826.15 | 22,482 |
NBCC (India) Ltd | 112.9 | 114.15 | 112.1 | 2,30,925 |
Vardhman Special Steels Ltd | 262.85 | 269 | 252 | 2,782 |
RattanIndia Enterprises Ltd | 64.48 | 67.68 | 63.46 | 8,96,358 |
JTL Industries Ltd | 85.76 | 86.03 | 83.64 | 8,23,797 |
Steel Exchange India Ltd | 10.78 | 10.82 | 10.31 | 14,43,237 |
Cigniti Technologies Ltd | 1,755.45 | 1,777.9 | 1,740 | 2,926 |
CARE Ratings Ltd | 1,764.75 | 1,804.75 | 1,753.3 | 2,757 |
PC Jeweller Ltd | 17.35 | 19.09 | 17.01 | 1,81,69,909 |
V-Mart Retail Ltd | 765.15 | 780.1 | 749 | 11,614 |
NIBE Ltd | 1,593.15 | 1,632.95 | 1,572.55 | 14,552 |
Repco Home Finance Ltd | 429.25 | 432.7 | 420 | 3,572 |
Sharda Motor Industries Ltd | 1,051.95 | 1,075.8 | 1,043.8 | 4,859 |
Just Dial Ltd | 943.9 | 952 | 909.3 | 13,575 |
Orient Cement Ltd | 240.7 | 242.45 | 232.8 | 80,566 |
Sammaan Capital Ltd | 127.25 | 133 | 126.4 | 7,60,994 |
Suyog Telematics Ltd | 858 | 858 | 857 | 263 |
Wonderla Holidays Ltd | 640.35 | 643.1 | 631.1 | 5,272 |
Skipper Ltd | 479.05 | 488.85 | 477.9 | 17,260 |
Gulf Oil Lubricants India Ltd | 1,240.8 | 1,264 | 1,236.5 | 4,118 |
Snowman Logistics Ltd | 59.59 | 60.65 | 59.09 | 27,593 |
Sharda Cropchem Ltd | 827.4 | 863.2 | 824.6 | 17,527 |
PDS Ltd | 389.05 | 393.4 | 386.95 | 3,969 |
Intellect Design Arena Ltd | 1,153.25 | 1,164.15 | 1,140.35 | 11,671 |
Monte Carlo Fashions Ltd | 607.9 | 616.6 | 605.85 | 1,613 |
Magellanic Cloud Ltd | 77.87 | 79.5 | 77.07 | 5,18,258 |
Minda Corporation Ltd | 503.8 | 519.95 | 502 | 19,433 |
Greenlam Industries Ltd | 242.45 | 249.85 | 241.3 | 488 |
PTC Industries Ltd | 14,459.1 | 14,804.95 | 13,982 | 1,516 |
Beekay Steel Industries Ltd | 520 | 531.9 | 514.95 | 3,394 |
Imagicaaworld Entertainment Ltd | 68.71 | 70.74 | 68.26 | 1,36,504 |
Inox Wind Ltd | 176.1 | 178.5 | 175.15 | 2,47,905 |
VRL Logistics Ltd | 610.15 | 613 | 598.85 | 10,174 |
Shivalik Rasayan Ltd | 526.1 | 537.45 | 520.65 | 6,492 |
PNC Infratech Ltd | 303.3 | 304.55 | 298.45 | 18,279 |
Authum Investment & Infrastructure Ltd | 2,630.35 | 2,693.2 | 2,557.25 | 6,795 |
SG Finserve Ltd | 403.15 | 408.85 | 401.05 | 95,955 |
Satia Industries Ltd | 88.94 | 90.65 | 88.44 | 14,199 |
Sportking India Ltd | 115.25 | 118.7 | 115 | 9,053 |
Syngene International Ltd | 625.6 | 635 | 621.3 | 14,309 |
Arvind SmartSpaces Ltd | 659.6 | 672.7 | 650 | 5,809 |
Power Mech Projects Ltd | 3,310.1 | 3,378.7 | 3,270.2 | 4,344 |
Rama Steel Tubes Ltd | 12.09 | 12.68 | 11.95 | 40,04,940 |
Navkar Corporation Ltd | 106.1 | 107.1 | 104.5 | 28,305 |
Satin Creditcare Network Ltd | 161.5 | 164.8 | 161 | 9,911 |
S H Kelkar & Company Ltd | 228.6 | 232.05 | 228 | 14,432 |
Dr Lal Pathlabs Ltd | 2,922.3 | 2,940.55 | 2,874.6 | 5,135 |
Narayana Hrudayalaya Ltd | 2,005.75 | 2,029.05 | 1,968.55 | 37,240 |
Precision Camshafts Ltd | 210 | 215.2 | 208.75 | 29,652 |
Team Lease Services Ltd | 1,947.5 | 1,970 | 1,939.75 | 954 |
Best Agrolife Ltd | 388.1 | 399.75 | 381.65 | 4,359 |
Quick Heal Technologies Ltd | 379.3 | 393.8 | 373.85 | 42,032 |
K.P. Energy Ltd | 497.5 | 520.6 | 493.1 | 56,308 |
Gokul Agro Resources Ltd | 309.95 | 325 | 305 | 46,496 |
Healthcare Global Enterprises Ltd | 557.8 | 561.6 | 545.2 | 11,713 |
Bharat Wire Ropes Ltd | 221.75 | 226.65 | 219.6 | 16,338 |
Infibeam Avenues Ltd | 16.6 | 16.86 | 16.47 | 27,19,649 |
Raghav Productivity Enhancers Ltd | 686.45 | 702.75 | 682 | 1,614 |
Thyrocare Technologies Ltd | 1,089.5 | 1,107.05 | 1,070.05 | 1,611 |
Pilani Investment & Industries Corporation Ltd | 5,310.15 | 5,426 | 5,278.1 | 634 |
Parag Milk Foods Ltd | 234 | 239.3 | 230.95 | 61,844 |
Mahanagar Gas Ltd | 1,482.8 | 1,497.1 | 1,474.15 | 5,345 |
Lloyds Engineering Works Ltd | 81.37 | 83.53 | 80.96 | 22,05,305 |
Advanced Enzyme Technologies Ltd | 330.7 | 335.8 | 328.35 | 8,740 |
Dilip Buildcon Ltd | 491.85 | 499.3 | 489.15 | 6,793 |
S P Apparels Ltd | 839.6 | 847.45 | 829.1 | 2,592 |
BIGBLOC Construction Ltd | 63.19 | 65.2 | 62.61 | 11,656 |
RBL Bank Ltd | 264.1 | 265.7 | 252.5 | 3,07,546 |
BLS International Services Ltd | 384.7 | 390.85 | 380.25 | 85,253 |
GNA Axles Ltd | 321.8 | 324 | 318.85 | 1,189 |
HPL Electric & Power Ltd | 599.8 | 620.65 | 588.4 | 1,08,232 |
Valiant Organics Ltd | 406.95 | 416.85 | 403.6 | 680 |
PNB Housing Finance Ltd | 1,076.4 | 1,086.05 | 1,064.8 | 16,504 |
Sheela Foam Ltd | 677.4 | 680.95 | 664.5 | 4,977 |
Aditya Vision Ltd | 356.25 | 359.8 | 351.25 | 8,452 |
TCI Express Ltd | 740.5 | 752.4 | 739.55 | 646 |
Pricol Ltd | 458.05 | 464.75 | 453.9 | 23,346 |
Shankara Building Products Ltd | 1,024.35 | 1,075 | 1,010 | 13,894 |
Housing & Urban Development Corporation Ltd | 230.65 | 233.5 | 229.35 | 1,57,600 |
PSP Projects Ltd | 756.95 | 764.5 | 755.05 | 3,114 |
Star Cement Ltd | 211.15 | 212.75 | 210.6 | 8,091 |
Tejas Networks Ltd | 693.9 | 703.6 | 692.05 | 92,896 |
ERIS Lifesciences Ltd | 1,713.55 | 1,773.9 | 1,704.3 | 2,937 |
GTPL Hathway Ltd | 115.9 | 121.85 | 115.6 | 14,552 |
Salasar Techno Engineering Ltd | 7.91 | 8.27 | 7.88 | 32,78,117 |
Avadh Sugar & Energy Ltd | 502.35 | 508.25 | 496 | 2,654 |
SIS Ltd | 369.85 | 372.5 | 368.05 | 2,235 |
Cochin Shipyard Ltd | 1,983.5 | 2,023.75 | 1,970.7 | 1,62,926 |
KIOCL Ltd | 288.45 | 293.3 | 286.6 | 3,487 |
Dishman Carbogen Amcis Ltd | 254.1 | 258 | 248.35 | 8,484 |
Matrimony.com Ltd | 512.15 | 520.65 | 507.3 | 4,064 |
Capacite Infraprojects Ltd | 315.65 | 322.35 | 313.5 | 13,432 |
Prataap Snacks Ltd | 1,069.6 | 1,092 | 1,058.3 | 1,595 |
Share India Securities Ltd | 171.5 | 175 | 170.85 | 13,718 |
Godrej Agrovet Ltd | 780.45 | 783.75 | 750.05 | 2,779 |
MAS Financial Services Ltd | 309.85 | 315.05 | 307.4 | 7,568 |
Indian Energy Exchange Ltd | 206.5 | 207.8 | 203.2 | 1,66,754 |
Mahindra Logistics Ltd | 378.6 | 383.2 | 373.85 | 26,944 |
IFGL Refractories Ltd | 564.8 | 578.55 | 559.2 | 4,522 |
5paisa Capital Ltd | 398.95 | 410.35 | 398 | 9,058 |
Dynamic Cables Ltd | 485.4 | 525 | 477 | 33,403 |
Shalby Ltd | 182.3 | 185.4 | 181.7 | 1,714 |
Apollo Micro Systems Ltd | 179.8 | 185.75 | 179 | 2,28,051 |
Newgen Software Technologies Ltd | 1,089.7 | 1,117.55 | 1,085.55 | 24,237 |
Amber Enterprises India Ltd | 7,465.3 | 7,840.1 | 7,380 | 22,482 |
Galaxy Surfactants Ltd | 2,545.85 | 2,571 | 2,529.5 | 585 |
Aster DM Healthcare Ltd | 606.2 | 612.5 | 598.05 | 85,649 |
H.G. Infra Engineering Ltd | 1,088.65 | 1,143.7 | 1,083 | 14,382 |
Bharat Dynamics Ltd | 1,855.5 | 1,897.55 | 1,837.1 | 87,734 |
Sandhar Technologies Limited | 507.95 | 526 | 504.65 | 8,833 |
Yasho Industries Ltd | 1,994.55 | 2,009.95 | 1,955.6 | 1,220 |
Mishra Dhatu Nigam Ltd | 414.4 | 421.1 | 411 | 22,052 |
Lemon Tree Hotels Ltd | 153.25 | 158.4 | 152.2 | 3,74,859 |
Hardwyn India Ltd | 14.4 | 14.4 | 14.22 | 31,898 |
Orient Electric Ltd | 220.7 | 221.6 | 218.65 | 1,839 |
Indostar Capital Finance Ltd | 326.65 | 338 | 325.65 | 4,888 |
Dollar Industries Ltd | 398.95 | 399.7 | 388.55 | 2,793 |
Solara Active Pharma Sciences Ltd | 663.85 | 679.5 | 618.8 | 45,940 |
Rites Ltd | 278.35 | 281.55 | 276.55 | 55,890 |
Fine Organic Industries Ltd | 5,147.45 | 5,229 | 5,007.05 | 2,984 |
Varroc Engineering Ltd | 560.15 | 566.4 | 557.75 | 4,385 |
CreditAccess Grameen Ltd | 1,306 | 1,336 | 1,261.55 | 48,427 |
Ircon International Ltd | 191.15 | 193.95 | 190.7 | 1,71,517 |
Manorama Industries Ltd | 1,467.55 | 1,511.75 | 1,455.65 | 9,422 |
AAVAS Financiers Ltd | 2,015.55 | 2,040 | 1,905.05 | 11,691 |
Garden Reach Shipbuilders & Engineers Ltd | 2,801.6 | 2,903.1 | 2,790 | 81,894 |
Techno Electric & Engineering Company Ltd | 1,596.15 | 1,615 | 1,582.9 | 10,850 |
RPSG Ventures Ltd | 883.35 | 920.5 | 881.1 | 1,278 |
Chalet Hotels Ltd | 857.65 | 879.35 | 856.05 | 1,854 |
The Anup Engineering Ltd | 2,844.15 | 2,888.35 | 2,834.15 | 1,870 |
Arvind Fashions Ltd | 458.9 | 470.2 | 456.3 | 12,625 |
MSTC Ltd | 530.7 | 541.05 | 527.05 | 22,887 |
Metropolis Healthcare Ltd | 1,883.5 | 1,973.5 | 1,873.5 | 4,844 |
Neogen Chemicals Ltd | 1,585.8 | 1,618.9 | 1,583.4 | 1,168 |
BMW Industries Ltd | 52.79 | 53.84 | 52.02 | 91,951 |
Indiamart Intermesh Ltd | 2,602.9 | 2,618.85 | 2,584.05 | 5,413 |
Affle 3i Ltd | 1,986.2 | 2,015.95 | 1,941.05 | 33,409 |
Spandana Sphoorty Financial Ltd | 280.25 | 282.25 | 275.6 | 18,655 |
Sterling & Wilson Renewable Energy Ltd | 329.65 | 337.95 | 326.45 | 3,39,856 |
360 ONE WAM Ltd | 1,193 | 1,214.45 | 1,183.1 | 13,628 |
IIFL Capital Services Ltd | 329.95 | 337.4 | 327.3 | 15,027 |
Mufin Green Finance Ltd | 92.03 | 94.95 | 91.67 | 1,47,966 |
Gensol Engineering Ltd | 54.16 | 54.16 | 49.02 | 5,08,794 |
Greenpanel Industries Ltd | 281.4 | 283 | 276.65 | 5,621 |
CSB Bank Ltd | 414.8 | 415.5 | 410.7 | 6,593 |
Ujjivan Small Finance Bank Ltd | 47.56 | 48.02 | 46.77 | 2,74,666 |
Hindware Home Innovation Ltd | 270.85 | 282 | 268.25 | 4,803 |
Prince Pipes & Fittings Ltd | 367.2 | 376 | 365.8 | 43,672 |
Artemis Medicare Services Ltd | 251.75 | 255.55 | 249.45 | 2,785 |
Sumitomo Chemical India Ltd | 542.85 | 547.8 | 529.85 | 10,498 |
Cohance Lifesciences Ltd | 1,021.9 | 1,028.3 | 987.65 | 11,984 |
Hitachi Energy India Ltd | 18,581.05 | 19,795 | 18,511.2 | 5,665 |
Borosil Ltd | 336.55 | 339.7 | 332.5 | 5,056 |
Rossari Biotech Ltd | 702.35 | 712 | 695.1 | 8,786 |
Suratwwala Business Group Ltd | 45.3 | 45.41 | 45.3 | 7,623 |
Happiest Minds Technologies Ltd | 629.6 | 639.5 | 624.2 | 19,830 |
Route Mobile Ltd | 990.75 | 1,000.2 | 986.7 | 2,365 |
Advait Energy Transitions Limited | 1,898.45 | 1,959.35 | 1,874.75 | 32,884 |
Computer Age Management Services Ltd | 4,069.45 | 4,185 | 4,027.05 | 47,286 |
Angel One Ltd | 2,677.45 | 2,756 | 2,666.5 | 33,527 |
UTI Asset Management Company Ltd | 1,393.55 | 1,428 | 1,381.35 | 27,377 |
Likhitha Infrastructure Ltd | 284.75 | 289.65 | 283.25 | 3,402 |
Hemisphere Properties India Ltd | 134.2 | 135.85 | 133.5 | 33,107 |
Equitas Small Finance Bank Ltd | 63.73 | 65.19 | 63.5 | 1,49,065 |
Restaurant Brands Asia Ltd | 82.19 | 84.28 | 82.01 | 44,073 |
TARC Ltd | 202.05 | 203.15 | 196.2 | 97,186 |
Fairchem Organics Ltd | 986.35 | 994 | 951.25 | 406 |
Mrs Bectors Food Specialities Ltd | 1,450.15 | 1,460 | 1,407.7 | 12,280 |
Antony Waste Handling Cell Ltd | 667.1 | 680.85 | 664.1 | 3,749 |
Indigo Paints Ltd | 1,199.45 | 1,206.95 | 1,190.05 | 6,467 |
Home First Finance Company India Ltd | 1,383.1 | 1,404.55 | 1,344.1 | 25,594 |
Stove Kraft Ltd | 582.35 | 591.15 | 582 | 2,685 |
SMC Global Securities Ltd | 152.65 | 154.85 | 150 | 14,742 |
Railtel Corporation of India Ltd | 410.8 | 411.95 | 405.15 | 1,36,126 |
Heranba Industries Ltd | 368.55 | 388.9 | 367.85 | 5,001 |
MTAR Technologies Ltd | 1,538.1 | 1,567.4 | 1,533 | 2,521 |
Jubilant Ingrevia Ltd | 806.55 | 821.1 | 799 | 14,019 |
Easy Trip Planners Ltd | 10.4 | 10.5 | 10.38 | 12,11,828 |
Anupam Rasayan India Ltd | 1,139.75 | 1,156.6 | 1,137.65 | 1,684 |
Craftsman Automation Ltd | 5,935.15 | 6,008.2 | 5,856 | 725 |
Laxmi Organic Industries Ltd | 192.8 | 197.7 | 192.35 | 8,182 |
Suryoday Small Finance Bank Ltd | 135.6 | 138 | 135.2 | 4,788 |
Nazara Technologies Ltd | 1,334.6 | 1,355.3 | 1,330 | 22,167 |
Barbeque-Nation Hospitality Ltd | 306.2 | 310 | 299 | 11,160 |
EKI Energy Services Ltd | 129.85 | 129.85 | 128.4 | 29,464 |
Deep Industries Ltd | 450.65 | 453.15 | 441.75 | 10,015 |
Shyam Metalics & Energy Ltd | 851 | 857.9 | 845 | 2,496 |
Dodla Dairy Ltd | 1,422.1 | 1,430.9 | 1,389.5 | 3,382 |
Krishna Institute of Medical Sciences Ltd | 709.95 | 721.95 | 705.95 | 23,839 |
India Pesticides Ltd | 204.65 | 207.55 | 203.2 | 24,957 |
G R Infraprojects Ltd | 1,258.5 | 1,271.5 | 1,253 | 1,644 |
Tatva Chintan Pharma Chem Ltd | 953.6 | 985 | 945.05 | 2,866 |
Alivus Life Sciences Ltd | 1,013 | 1,038.05 | 1,010.9 | 1,200 |
Rolex Rings Ltd | 1,524.8 | 1,555.3 | 1,520.3 | 1,408 |
Krsnaa Diagnostics Ltd | 812.5 | 816.3 | 796.05 | 3,439 |
Windlas Biotech Ltd | 898.45 | 912.45 | 884.05 | 2,590 |
Devyani International Ltd | 169.7 | 172.3 | 168.45 | 21,773 |
Meghmani Organics Ltd | 99.54 | 100.79 | 97.31 | 30,195 |
Epigral Ltd | 1,741.7 | 1,771.3 | 1,738 | 1,976 |
Cartrade Tech Ltd | 1,898.35 | 1,918.4 | 1,830 | 48,070 |
Nuvoco Vistas Corporation Ltd | 360.65 | 372.5 | 359.65 | 30,788 |
Aptus Value Housing Finance India Ltd | 347.65 | 352.8 | 343.05 | 49,348 |
Chemplast Sanmar Ltd | 420 | 428.1 | 419.65 | 1,075 |
Acutaas Chemicals Ltd | 1,146.15 | 1,156.85 | 1,125.75 | 15,615 |
Vijaya Diagnostic Centre Ltd | 1,019 | 1,027.7 | 1,000.85 | 6,385 |
Sansera Engineering Ltd | 1,355.1 | 1,395.5 | 1,348.6 | 7,416 |
Paras Defence and Space Technologies Ltd | 812.9 | 843.95 | 810 | 1,35,167 |
Aditya Birla Sun Life AMC Ltd | 844.6 | 871.7 | 841.1 | 28,614 |
Fino Payments Bank Ltd | 295.05 | 307.95 | 294.8 | 30,207 |
S J S Enterprises Ltd | 1,212.65 | 1,264.4 | 1,198.7 | 19,258 |
Sigachi Industries Ltd | 41.88 | 42.35 | 41.26 | 4,15,413 |
Sapphire Foods India Ltd | 331.15 | 336.1 | 325 | 10,352 |
Latent View Analytics Ltd | 431.95 | 442.25 | 430.25 | 9,365 |
Tarsons Products Ltd | 381.55 | 385.45 | 380 | 3,886 |
Go Fashion (India) Ltd | 902.05 | 910 | 898.65 | 3,355 |
Hi-Tech Pipes Ltd | 95.2 | 97.75 | 94.5 | 1,26,037 |
Tega Industries Ltd | 1,687.2 | 1,720.65 | 1,671.3 | 5,302 |
Anand Rathi Wealth Ltd | 2,211.45 | 2,250 | 2,189.2 | 95,754 |
Rategain Travel Technologies Ltd | 470.6 | 484.1 | 467.4 | 42,291 |
Shriram Properties Ltd | 96.1 | 97.7 | 95.95 | 30,642 |
C.E. Info Systems Ltd | 1,793.15 | 1,798.35 | 1,765.25 | 2,888 |
Metro Brands Ltd | 1,172.5 | 1,216.85 | 1,170 | 2,444 |
Medplus Health Services Ltd | 873.8 | 877.4 | 855.9 | 1,378 |
Data Patterns (India) Ltd | 2,847.05 | 2,969.85 | 2,835 | 35,342 |
Supriya Lifescience Ltd | 686.65 | 701.95 | 683.05 | 10,385 |
CMS Info Systems Ltd | 519.3 | 520.45 | 513.9 | 6,763 |
Gateway Distriparks Ltd | 65.49 | 66.99 | 64.9 | 69,773 |
Motherson Sumi Wiring India Ltd | 63.45 | 65.2 | 62.84 | 2,74,375 |
Veranda Learning Solutions Ltd | 246.55 | 254 | 240.8 | 9,976 |
Hariom Pipe Industries Ltd | 453.55 | 462.7 | 448 | 35,498 |
Campus Activewear Ltd | 283.75 | 286.3 | 281.4 | 59,001 |
Rainbow Childrens Medicare Ltd | 1,527.9 | 1,578.2 | 1,524.7 | 5,635 |
Prudent Corporate Advisory Services Ltd | 2,641.8 | 2,729.9 | 2,625 | 1,323 |
Venus Pipes & Tubes Ltd | 1,598.75 | 1,640 | 1,567 | 23,899 |
Paradeep Phosphates Ltd | 164.8 | 165.45 | 160.05 | 61,764 |
Ethos Ltd | 2,700.75 | 2,724.2 | 2,676.65 | 2,056 |
eMudhra Ltd | 772.15 | 775.3 | 758.95 | 5,494 |
Aether Industries Ltd | 778.1 | 804.95 | 774.95 | 2,759 |
Syrma SGS Technology Ltd | 678.5 | 683.5 | 655.05 | 1,54,437 |
Dreamfolks Services Ltd | 159.15 | 163.5 | 155 | 1,70,970 |
Tamilnad Mercantile Bank Ltd | 444.7 | 448.05 | 444 | 1,824 |
Ksolves India Ltd | 344.95 | 351.05 | 342.55 | 3,310 |
Harsha Engineers International Ltd | 409.3 | 414 | 406.45 | 6,545 |
Electronics Mart India Ltd | 141.95 | 145 | 141 | 54,854 |
Piramal Pharma Ltd | 200.9 | 202.7 | 198.8 | 1,70,286 |
InfoBeans Technologies Ltd | 374.95 | 378.15 | 357.05 | 515 |
DCX Systems Ltd | 278.6 | 283.55 | 275.5 | 87,665 |
Fusion Finance Ltd | 188.85 | 194.9 | 188 | 11,127 |
Bikaji Foods International Ltd | 727.05 | 736.1 | 720 | 2,231 |
Global Health Ltd | 1,305.6 | 1,312.1 | 1,287.05 | 27,637 |
Archean Chemical Industries Ltd | 672.9 | 679.45 | 651.3 | 13,391 |
Five-Star Business Finance Ltd | 771.05 | 775 | 751.05 | 16,533 |
Kaynes Technology India Ltd | 5,994.35 | 6,193 | 5,978.05 | 21,528 |
Inox Green Energy Services Ltd | 151.5 | 153.2 | 150.05 | 82,560 |
Keystone Realtors Ltd | 660.95 | 669.6 | 644.8 | 6,428 |
Sirca Paints India Ltd | 424.8 | 426.9 | 420.05 | 20,216 |
Uniparts India Ltd | 397.35 | 400.35 | 393.3 | 1,611 |
Sula Vineyards Ltd | 299.55 | 303.7 | 298.6 | 22,650 |
Abans Financial Services Ltd | 254.35 | 255.95 | 247.2 | 2,728 |
Landmark Cars Ltd | 505.9 | 535.9 | 503.9 | 2,975 |
KFin Technologies Ltd | 1,272.5 | 1,304 | 1,260 | 29,431 |
Kamdhenu Ventures Ltd | 10.04 | 10.39 | 10 | 63,513 |
Aarti Pharmalabs Ltd | 926.8 | 930 | 906.65 | 11,240 |
NMDC Steel Ltd | 39.81 | 40.52 | 39.62 | 2,13,967 |
Divgi Torqtransfer Systems Ltd | 621.6 | 636 | 601 | 1,768 |
Avalon Technologies Ltd | 854.5 | 883.15 | 852.05 | 5,431 |
IKIO Technologies Ltd | 210.1 | 211.65 | 209 | 8,524 |
HMA Agro Industries Ltd | 30.47 | 30.73 | 30.26 | 4,852 |
Ideaforge Technology Ltd | 566.7 | 581.6 | 564.35 | 21,126 |
Cyient DLM Ltd | 482.25 | 489.85 | 480.65 | 6,628 |
Senco Gold Ltd | 342.7 | 343.95 | 334.05 | 11,696 |
Utkarsh Small Finance Bank Ltd | 23.62 | 24.01 | 23.5 | 1,78,709 |
Netweb Technologies India Ltd | 1,948.5 | 1,989 | 1,804.65 | 2,69,946 |
Yatharth Hospital & Trauma Care Services Ltd | 611.65 | 627.2 | 607.3 | 29,856 |
NIIT Learning Systems Ltd | 343.75 | 348.65 | 338 | 8,213 |
Allcargo Terminals Ltd | 29.07 | 29.32 | 28.49 | 11,339 |
TransIndia Real Estate Ltd | 34.13 | 34.68 | 33.95 | 3,846 |
Redtape Ltd | 137.55 | 140.2 | 135.65 | 77,712 |
SBFC Finance Ltd | 119.25 | 120.3 | 113.75 | 4,75,696 |
Concord Biotech Ltd | 1,807 | 1,822.05 | 1,782 | 5,303 |
TVS Supply Chain Solutions Ltd | 133.3 | 135 | 132.45 | 20,836 |
Aeroflex Industries Ltd | 198.55 | 204 | 196.95 | 1,81,750 |
Vishnu Prakash R Punglia Ltd | 161.1 | 162.85 | 159.85 | 45,043 |
Rishabh Instruments Ltd | 295.3 | 308 | 282.3 | 12,639 |
Jupiter Life Line Hospitals Ltd | 1,496.75 | 1,549.95 | 1,493.75 | 459 |
R R Kabel Ltd | 1,330.65 | 1,350.6 | 1,325.8 | 2,061 |
EMS Ltd | 603.95 | 610.4 | 599 | 14,085 |
Samhi Hotels Ltd | 231.95 | 233.1 | 228.2 | 33,900 |
Zaggle Prepaid Ocean Services Ltd | 413.6 | 423.9 | 409.9 | 65,218 |
Nuvama Wealth Management Ltd | 7,324.45 | 7,433.2 | 7,310 | 3,678 |
Sai Silks (Kalamandir) Ltd | 154.85 | 155.6 | 152.4 | 17,141 |
SignatureGlobal India Ltd | 1,255.7 | 1,280 | 1,252.7 | 14,858 |
Yatra Online Ltd | 84.28 | 85.58 | 84 | 14,485 |
Manoj Vaibhav Gems N Jewellers Ltd | 218.7 | 222.7 | 218.15 | 5,937 |
Updater Services Ltd | 285.5 | 294 | 285 | 25,095 |
IRM Energy Ltd | 305.35 | 309.8 | 300.3 | 7,366 |
Max Estates Ltd | 509.35 | 511.5 | 502.6 | 7,054 |
Blue Jet Healthcare Ltd | 907.75 | 943.25 | 905.85 | 17,108 |
Cello World Ltd | 625.4 | 638.65 | 623.8 | 4,381 |
Honasa Consumer Ltd | 294.4 | 302.55 | 293.5 | 15,394 |
ESAF Small Finance Bank Ltd | 34.03 | 34.9 | 33.95 | 50,053 |
ASK Automotive Ltd | 542.3 | 547 | 525.35 | 53,482 |
Fedbank Financial Services Ltd | 114.85 | 116 | 114.35 | 39,669 |
Gandhar Oil Refinery (India) Ltd | 169.3 | 171.05 | 167.4 | 7,766 |
Flair Writing Industries Ltd | 299.15 | 312 | 296.85 | 33,520 |
Bajel Projects Ltd | 246.55 | 250 | 243 | 6,033 |
India Shelter Finance Corporation Ltd | 961.4 | 966 | 938.75 | 21,269 |
Doms Industries Ltd | 2,355.45 | 2,400.7 | 2,336 | 2,362 |
Inox India Ltd | 1,231.35 | 1,255 | 1,226.05 | 3,924 |
Motisons Jewellers Ltd | 22.62 | 23.4 | 22.4 | 5,96,403 |
Suraj Estate Developers Ltd | 319.45 | 343.85 | 317.05 | 17,567 |
Muthoot Microfin Ltd | 167.3 | 173.2 | 165.9 | 22,392 |
Happy Forgings Ltd | 932.85 | 945 | 928.2 | 628 |
Credo Brands Marketing Ltd | 169.8 | 174.35 | 169.15 | 6,151 |
Azad Engineering Ltd | 1,588.65 | 1,621.2 | 1,582.7 | 7,666 |
Sundaram Clayton Ltd | 2,015.1 | 2,069.95 | 2,013 | 222 |
Innova Captab Ltd | 874.55 | 878.5 | 853 | 3,470 |
Jyoti CNC Automation Ltd | 1,015.25 | 1,037.25 | 1,011.3 | 12,937 |
Medi Assist Healthcare Services Ltd | 568 | 588.4 | 566 | 17,627 |
Epack Durable Ltd | 366.95 | 374.25 | 362.6 | 65,064 |
BLS E-Services Ltd | 186.95 | 189.85 | 185 | 7,837 |
Apeejay Surrendra Park Hotels Ltd | 161.45 | 165.25 | 161 | 40,744 |
Signpost India Ltd | 264.15 | 269.7 | 233.5 | 1,99,512 |
Jana Small Finance Bank Ltd | 490.15 | 498.55 | 486.3 | 2,288 |
Rashi Peripherals Ltd | 300.7 | 304.65 | 298.4 | 3,417 |
Capital Small Finance Bank Ltd | 279.5 | 282.5 | 279.05 | 1,270 |
Entero Healthcare Solutions Ltd | 1,270.6 | 1,276.45 | 1,216.05 | 4,209 |
Juniper Hotels Ltd | 313.55 | 318.95 | 312.2 | 4,867 |
GPT Healthcare Ltd | 175.8 | 178.7 | 161.8 | 2,66,915 |
Exicom Tele-Systems Ltd | 176.65 | 180.5 | 175.55 | 79,225 |
Platinum Industries Ltd | 266 | 269.8 | 262.5 | 9,403 |
Mukka Proteins Ltd | 29.96 | 30.06 | 29.77 | 55,404 |
R K Swamy Ltd | 178.9 | 180.5 | 177.05 | 2,112 |
Gopal Snacks Ltd | 351.7 | 363.95 | 351 | 2,969 |
Shipping Corporation of India Land & Assets Ltd | 53.13 | 53.75 | 52.8 | 61,296 |
Popular Vehicles & Services Ltd | 132.2 | 136.9 | 130.95 | 2,739 |
Krystal Integrated Services Ltd | 655.35 | 695 | 650.2 | 2,919 |
D.P. Abhushan Ltd | 1,494.45 | 1,515.1 | 1,489 | 5,063 |
JNK India Ltd | 315.3 | 325.75 | 310 | 8,733 |
Indegene Ltd | 564.35 | 572.75 | 562.1 | 9,968 |
TBO Tek Ltd | 1,324.75 | 1,369 | 1,320 | 5,524 |
Aadhar Housing Finance Ltd | 452 | 461.3 | 448.05 | 22,269 |
AWFIS Space Solutions Ltd | 634 | 645.25 | 629.2 | 12,902 |
Borosil Scientific Ltd | 158.15 | 161.8 | 158 | 1,759 |
Forbes Precision Tools & Machine Parts Ltd | 200.65 | 206.8 | 196 | 7,446 |
Le Travenues Technology Ltd | 174.8 | 178 | 173 | 29,959 |
DEE Development Engineers Ltd | 298.95 | 302.55 | 293.5 | 12,779 |
Stanley Lifestyles Ltd | 339.35 | 342.6 | 335.25 | 1,907 |
Allied Blenders & Distillers Ltd | 447.6 | 449.4 | 437 | 53,889 |
Bansal Wire Industries Ltd | 405.6 | 409.9 | 393.25 | 58,010 |
Sanstar Ltd | 94.05 | 94.7 | 93.3 | 34,280 |
Akums Drugs & Pharmaceuticals Ltd | 558.5 | 592.1 | 553.8 | 55,155 |
Ceigall India Ltd | 286.3 | 291 | 270 | 1,09,318 |
Unicommerce eSolutions Ltd | 122.3 | 123.15 | 120.95 | 51,836 |
Interarch Building Solutions Ltd | 2,211.35 | 2,285 | 2,190 | 1,544 |
Orient Technologies Ltd | 345.65 | 352.45 | 344 | 30,116 |
Ecos (India) Mobility & Hospitality Ltd | 297.5 | 324.45 | 294.25 | 1,78,742 |
Raymond Lifestyle Ltd | 1,270.6 | 1,356.95 | 1,265 | 12,854 |
Baazar Style Retail Ltd | 286.95 | 290 | 283.9 | 7,953 |
Sanofi Consumer Healthcare India Ltd | 5,176.6 | 5,373.7 | 5,163 | 534 |
P N Gadgil Jewellers Ltd | 588 | 597.85 | 586.3 | 23,252 |
Northern ARC Capital Ltd | 247.55 | 257.05 | 245.3 | 1,71,987 |
Arkade Developers Ltd | 200.4 | 206.95 | 198.35 | 55,159 |
KRN Heat Exchanger and Refrigeration Ltd | 885.85 | 918 | 879.55 | 88,635 |
Godavari Biorefineries Ltd | 274.3 | 289 | 270.55 | 12,820 |
Afcons Infrastructure Ltd | 425.15 | 428.85 | 418.65 | 29,161 |
Sagility India Ltd | 44.77 | 45.65 | 43.76 | 35,64,674 |
ACME Solar Holdings Ltd | 295.55 | 304.15 | 288.5 | 7,93,341 |
Niva Bupa Health Insurance Company Ltd | 88.59 | 90.78 | 88 | 2,48,437 |
Zinka Logistics Solutions Ltd | 436.9 | 443.4 | 431.85 | 8,299 |
Enviro Infra Engineers Ltd | 275.1 | 284 | 246.2 | 1,05,72,400 |
Suraksha Diagnostic Ltd | 317.4 | 322.95 | 314 | 877 |
Rossell Techsys Ltd | 490.1 | 499.4 | 479 | 10,299 |
One Mobikwik Systems Ltd | 252.15 | 255.6 | 248.9 | 1,07,775 |
Sai Life Sciences Ltd | 783.1 | 792.1 | 776.2 | 6,965 |
International Gemmological Institute (India) Ltd | 384.9 | 395.25 | 381 | 52,412 |
Sanathan Textiles Ltd | 532.55 | 536 | 523.1 | 21,327 |
Concord Enviro Systems Ltd | 594.05 | 616.05 | 589.45 | 28,859 |
Dam Capital Advisors Ltd | 250.55 | 254.1 | 248.95 | 27,290 |
Transrail Lighting Ltd | 745.4 | 765.7 | 741.3 | 1,79,935 |
Senores Pharmaceuticals Ltd | 609.85 | 624.3 | 586.35 | 85,542 |
Carraro India Ltd | 451 | 453.95 | 448.45 | 7,576 |
Ventive Hospitality Ltd | 782.95 | 785 | 769.15 | 8,747 |
Unimech Aerospace and Manufacturing Ltd | 1,254.75 | 1,285 | 1,246 | 2,041 |
The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.
11 Jul 2025|04:02 PM
Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.
11 Jul 2025|01:43 PM
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
11 Jul 2025|12:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
