Aegis Logistics Ltd | 767.8 | 771.35 | 766.65 | 644 |
Amara Raja Energy & Mobility Ltd | 1,016.25 | 1,022.5 | 1,015.8 | 7,155 |
Bombay Dyeing & Manufacturing Company Ltd | 166.55 | 167.45 | 165.15 | 2,890 |
Atul Ltd | 5,825.65 | 5,839 | 5,805 | 52 |
Bajaj Electricals Ltd | 538.95 | 541.45 | 527.6 | 6,920 |
Bajaj Hindusthan Sugar Ltd | 22.51 | 22.55 | 22.22 | 1,03,426 |
Force Motors Ltd | 17,599.7 | 17,723 | 17,120.15 | 2,699 |
Balrampur Chini Mills Ltd | 468.25 | 472 | 468.05 | 1,909 |
Banco Products (India) Ltd | 723 | 725 | 706.25 | 3,575 |
Aditya Birla Real Estate Ltd | 1,864.45 | 1,870.75 | 1,840.1 | 673 |
Bannari Amman Sugars Ltd | 3,605 | 3,605 | 3,605 | 5 |
BASF India Ltd | 4,441.5 | 4,441.5 | 4,438.85 | 24 |
Bata India Ltd | 1,074.8 | 1,074.8 | 1,068.1 | 638 |
BEML Ltd | 4,482.8 | 4,501.5 | 4,430 | 6,105 |
Bhansali Engineering Polymers Ltd | 99.8 | 99.8 | 98.55 | 3,889 |
Disa India Ltd | 13,527.25 | 13,698.9 | 13,500 | 55 |
Oriental Aromatics Ltd | 357.45 | 359.1 | 353.8 | 365 |
CESC Ltd | 180.8 | 181.35 | 179.5 | 15,582 |
Chambal Fertilisers & Chemicals Ltd | 480.7 | 484.75 | 479.5 | 13,830 |
Arvind Ltd | 324.1 | 324.85 | 320.1 | 748 |
IFCI Ltd | 58.55 | 58.78 | 57.44 | 1,45,744 |
Mahanagar Telephone Nigam Ltd | 42.11 | 42.17 | 42 | 2,258 |
Mangalore Refinery And Petrochemicals Ltd | 162.45 | 163.2 | 159.3 | 2,07,297 |
Chennai Petroleum Corporation Ltd | 902.6 | 903 | 876.1 | 1,35,889 |
DCW Ltd | 64.3 | 64.3 | 63.61 | 1,947 |
Dhampur Sugar Mills Ltd | 138.5 | 139.1 | 137.95 | 1,465 |
Elantas Beck India Ltd | 9,627.3 | 9,747.8 | 9,600 | 476 |
EID Parry (India) Ltd | 1,080.1 | 1,084.6 | 1,075 | 1,322 |
Procter & Gamble Health Ltd | 6,182 | 6,182 | 6,134 | 25 |
Electrosteel Castings Ltd | 93.44 | 93.44 | 92.42 | 5,448 |
Esab India Ltd | 5,025.2 | 5,059.95 | 5,015.95 | 22 |
EPL Ltd | 202.2 | 202.5 | 201 | 1,209 |
Ester Industries Ltd | 113.2 | 113.5 | 113.2 | 233 |
Finolex Cables Ltd | 793.55 | 799 | 790 | 1,134 |
John Cockerill India Ltd | 5,316.05 | 5,350 | 5,216.1 | 1,018 |
Uflex Ltd | 543 | 549.95 | 543 | 376 |
Foseco India Ltd | 5,666.2 | 5,811.65 | 5,629.5 | 68 |
Ganesh Benzoplast Ltd | 85.83 | 86.99 | 85.26 | 3,818 |
Godfrey Phillips India Ltd | 3,183.05 | 3,223 | 3,153.05 | 18,675 |
Goodyear India Ltd | 985 | 989.9 | 974 | 68 |
GHCL Ltd | 645.8 | 648 | 644.65 | 845 |
GFL Ltd | 65.97 | 65.97 | 65.88 | 200 |
HFCL Ltd | 74.87 | 75.06 | 74.67 | 32,511 |
Himadri Speciality Chemical Ltd | 487.35 | 487.45 | 483.05 | 4,770 |
Hindustan Construction Company Ltd | 29.09 | 29.42 | 28.92 | 64,440 |
Hindustan Oil Exploration Company Ltd | 155.65 | 155.85 | 155.2 | 420 |
AGI Greenpac Ltd | 826.7 | 832.85 | 826.5 | 507 |
HLV Ltd | 11.54 | 11.54 | 11.47 | 2,372 |
I G Petrochemicals Ltd | 414 | 417.55 | 412 | 1,391 |
India Glycols Ltd | 964.5 | 967.45 | 954.85 | 2,959 |
Indo Rama Synthetics (India) Ltd | 70.31 | 70.81 | 69.66 | 611 |
Ingersoll-Rand (India) Ltd | 3,882.7 | 3,890.2 | 3,865 | 13 |
Ion Exchange (India) Ltd | 403.05 | 404 | 402 | 890 |
Sundrop Brands Ltd | 800 | 800 | 792.4 | 93 |
Jain Irrigation Systems Ltd | 52.2 | 53.41 | 52.2 | 51,051 |
Jindal Poly Films Ltd | 561.85 | 561.85 | 561.85 | 25 |
Kajaria Ceramics Ltd | 1,226.5 | 1,229.3 | 1,201.65 | 492 |
Kalyani Steels Ltd | 856.8 | 861.95 | 856.8 | 78 |
Kirloskar Brothers Ltd | 1,918.5 | 1,949.7 | 1,912.25 | 213 |
Kirloskar Industries Ltd | 3,818.35 | 3,858.85 | 3,810 | 57 |
Kirloskar Ferrous Industries Ltd | 521.8 | 523.15 | 518.35 | 552 |
KSB Ltd | 799.2 | 800.7 | 797 | 555 |
L G Balakrishnan & Bros Ltd | 1,416.8 | 1,416.9 | 1,407.3 | 161 |
LMW Ltd | 15,200 | 0 | 0 | 0 |
Mafatlal Industries Ltd | 190.1 | 192.5 | 189.8 | 19,349 |
Maharashtra Seamless Ltd | 577.95 | 579.35 | 577.15 | 575 |
Maharashtra Scooters Ltd | 17,999 | 0 | 0 | 0 |
Manali Petrochemicals Ltd | 74.8 | 75.48 | 73.94 | 4,437 |
Century Enka Ltd | 469.1 | 469.95 | 452.65 | 524 |
SpiceJet Ltd | 37.88 | 38.08 | 37.72 | 3,54,134 |
Morepen Laboratories Ltd | 48.29 | 48.46 | 48.1 | 6,647 |
HeidelbergCement India Ltd | 198.75 | 207.25 | 198.75 | 360 |
NCC Ltd | 213.6 | 213.85 | 212.25 | 7,632 |
Nahar Spinning Mills Ltd | 208.25 | 214.75 | 206.15 | 1,173 |
NIIT Ltd | 105.25 | 106.05 | 105.15 | 1,788 |
Jaykay Enterprises Ltd | 227.8 | 227.8 | 222.55 | 4,324 |
Nirlon Ltd | 508.45 | 509.8 | 503.5 | 736 |
Oriental Hotels Ltd | 123.5 | 124.85 | 123.25 | 2,698 |
Oswal Agro Mills Ltd | 74.97 | 74.98 | 74.3 | 303 |
Raymond Ltd | 578.45 | 582.6 | 575.05 | 710 |
Pix Transmission Ltd | 1,487.95 | 1,487.95 | 1,487.95 | 6 |
Birla Corporation Ltd | 1,186.25 | 1,196 | 1,183.25 | 1,920 |
Surya Roshni Ltd | 289.35 | 289.35 | 288.55 | 487 |
Prime Securities Ltd | 295.65 | 303.9 | 295.65 | 248 |
Prism Johnson Ltd | 157.85 | 158.2 | 156.85 | 2,434 |
Rain Industries Ltd | 135.3 | 135.95 | 135.3 | 1,642 |
RSWM Ltd | 156.1 | 157 | 151.4 | 3,471 |
Rallis India Ltd | 265.05 | 269.95 | 263.65 | 8,128 |
Welspun Specialty Solutions Ltd | 38.9 | 38.99 | 38.5 | 17,874 |
Jindal Saw Ltd | 176.25 | 177.35 | 175.7 | 9,935 |
JK Lakshmi Cement Ltd | 868.65 | 874.95 | 868.65 | 570 |
Reliance Infrastructure Ltd | 215 | 218.25 | 212 | 19,161 |
SPML Infra Ltd | 223.85 | 227.35 | 223.85 | 2,303 |
Sundram Fasteners Ltd | 972 | 985.65 | 969.9 | 1,886 |
Sunflag Iron & Steel Company Ltd | 271.85 | 273.65 | 271.45 | 183 |
Supreme Petrochem Ltd | 749.95 | 754.35 | 742 | 407 |
Swaraj Engines Ltd | 4,027 | 4,079.35 | 4,027 | 36 |
Thirumalai Chemicals Ltd | 283.9 | 285 | 283 | 215 |
Thomas Cook (India) Ltd | 164 | 164 | 163.2 | 200 |
Timex Group India Ltd | 381 | 384.8 | 378 | 4,033 |
Uniphos Enterprises Ltd | 150.95 | 151.95 | 147 | 3,116 |
Vardhman Holdings Ltd | 4,164.35 | 4,289.85 | 4,109 | 46 |
West Coast Paper Mills Ltd | 455.8 | 455.8 | 454.65 | 229 |
Mukand Ltd | 142.45 | 143.25 | 142.45 | 343 |
Black Box Ltd | 542.6 | 547.2 | 541 | 3,520 |
SKF India Ltd | 2,193 | 2,205 | 2,176.1 | 633 |
Great Eastern Shipping Company Ltd | 1,086.55 | 1,092.75 | 1,083.05 | 1,770 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,505 | 1,527.6 | 1,485.55 | 4,412 |
Excel Industries Ltd | 1,134.5 | 1,140 | 1,129.55 | 5 |
Garware Hi Tech Films Ltd | 3,482.6 | 3,501.5 | 3,475.55 | 429 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 505.55 | 505.55 | 501.05 | 371 |
Novartis India Ltd | 866.05 | 868 | 860.4 | 290 |
Sanofi India Ltd | 4,814.25 | 4,819.8 | 4,775 | 62 |
Pfizer Ltd | 5,274.5 | 5,293.55 | 5,274.45 | 4 |
Gujarat State Fertilizers & Chemicals Ltd | 193.7 | 193.85 | 192.8 | 14,215 |
Akzo Nobel India Ltd | 3,249 | 3,267.15 | 3,243.3 | 68 |
NOCIL Ltd | 187.1 | 187.95 | 186.4 | 1,972 |
Tata Chemicals Ltd | 902 | 908.05 | 899.8 | 951 |
Tamil Nadu Petro Products Ltd | 118.6 | 118.7 | 116.85 | 2,351 |
Zuari Industries Ltd | 338 | 338.35 | 337.15 | 450 |
EIH Ltd | 394.15 | 397.2 | 394 | 2,878 |
Apollo Tyres Ltd | 506.1 | 506.4 | 503.2 | 1,251 |
CEAT Ltd | 4,120.05 | 4,126.35 | 4,068.95 | 1,578 |
Finolex Industries Ltd | 189.6 | 189.65 | 188.75 | 6,150 |
Centrum Capital Ltd | 34.11 | 34.11 | 33.92 | 735 |
Tata Investment Corporation Ltd | 799.95 | 805 | 795 | 51,597 |
Shaily Engineering Plastics Ltd | 2,270.25 | 2,314.35 | 2,260.6 | 4,422 |
Bombay Burmah Trading Corporation Ltd | 1,986.05 | 2,033.95 | 1,980.45 | 557 |
Greaves Cotton Ltd | 233.9 | 234.55 | 231.6 | 9,287 |
Sagar Cements Ltd | 226.2 | 226.25 | 225.6 | 1,611 |
Deccan Cements Ltd | 1,043.15 | 1,043.15 | 1,042.5 | 12 |
Mangalam Cement Ltd | 773.5 | 773.5 | 773.5 | 1 |
NCL Industries Ltd | 200 | 200 | 199.55 | 3 |
Saurashtra Cement Ltd | 101 | 102.7 | 100.4 | 3,110 |
Shree Digvijay Cement Co. Ltd | 92.18 | 92.3 | 92 | 1,337 |
Borosil Renewables Ltd | 663.2 | 664.1 | 649.25 | 13,128 |
Andhra Paper Ltd | 78 | 78.36 | 78 | 473 |
Orient Paper & Industries Ltd | 26.04 | 27.95 | 26.04 | 1,052 |
Seshasayee Paper & Boards Ltd | 254.05 | 257.75 | 252.8 | 250 |
Vardhman Textiles Ltd | 438.45 | 439.65 | 435 | 878 |
Peninsula Land Ltd | 33.83 | 33.87 | 33.83 | 632 |
Marathon Nextgen Realty Ltd | 612 | 612.25 | 607.75 | 108 |
Ruby Mills Ltd | 227.4 | 227.4 | 224 | 664 |
Swan Corp Ltd | 481.15 | 485.35 | 474.7 | 14,752 |
Siyaram Silk Mills Ltd | 755.5 | 769.95 | 755.5 | 108 |
Bharat Bijlee Ltd | 3,072.5 | 3,072.5 | 3,047.65 | 57 |
Elpro International Ltd | 87.29 | 87.47 | 87.29 | 255 |
Hind Rectifiers Ltd | 1,868.8 | 1,891.25 | 1,801.4 | 1,649 |
Zensar Technologies Ltd | 808.9 | 810 | 800 | 1,870 |
NELCO Ltd | 853 | 854.8 | 852.4 | 72 |
Permanent Magnets Ltd | 972.15 | 979 | 950 | 169 |
Universal Cables Ltd | 734.4 | 735 | 731 | 56 |
Ravindra Energy Ltd | 161 | 161 | 158.35 | 2,110 |
Sarda Energy & Minerals Ltd | 537.9 | 539.8 | 534.1 | 11,706 |
Indian Hume Pipe Company Ltd | 365 | 365 | 360.5 | 21 |
Sandur Manganese & Iron Ores Ltd | 223.25 | 227.5 | 220.65 | 52,883 |
Cholamandalam Financial Holdings Ltd | 1,929 | 1,930 | 1,904.05 | 246 |
Automotive Axles Ltd | 1,725.3 | 1,755 | 1,695.65 | 373 |
Automobile Corporation Of Goa Ltd | 1,918 | 1,931.1 | 1,910.05 | 237 |
Talbros Automotive Components Ltd | 296.6 | 298.2 | 296.6 | 103 |
Z F Steering Gear (India) Ltd | 986.1 | 995.9 | 977.1 | 293 |
SML ISUZU Ltd | 3,076.25 | 3,092.2 | 3,027.5 | 973 |
TIL Ltd | 303.1 | 306.25 | 301.6 | 679 |
Dynamatic Technologies Ltd | 7,763.7 | 7,763.7 | 7,675.85 | 83 |
GMM Pfaudler Ltd | 1,283.75 | 1,291.35 | 1,275.45 | 2,374 |
Kirloskar Pneumatic Company Ltd | 1,139.5 | 1,139.95 | 1,135.65 | 260 |
NESCO Ltd | 1,375.6 | 1,377.45 | 1,357.7 | 68 |
Integra Engineering India Ltd | 240 | 240 | 238.3 | 1,106 |
Texmaco Infrastructure & Holdings Ltd | 102.35 | 102.35 | 102 | 401 |
Wendt India Ltd | 8,697 | 8,697 | 8,697 | 2 |
Responsive Industries Ltd | 194.45 | 195.95 | 191.55 | 245 |
Dolat Algotech Ltd | 80.04 | 80.04 | 79.55 | 652 |
Westlife Foodworld Ltd | 603.25 | 610.35 | 598.75 | 1,017 |
Zee Entertainment Enterprises Ltd | 101.55 | 102.3 | 101.25 | 92,897 |
Elecon Engineering Company Ltd | 567.15 | 573 | 567.15 | 3,022 |
Grauer & Weil (India) Ltd | 85 | 85.51 | 84.25 | 4,441 |
Gabriel India Ltd | 1,287.7 | 1,299 | 1,258.75 | 3,899 |
Algoquant Fintech Ltd | 66.81 | 68 | 66.35 | 1,359 |
IFB Industries Ltd | 1,985.45 | 2,024.9 | 1,962.9 | 2,794 |
Federal-Mogul Goetze (India) Ltd | 464.85 | 468 | 463.9 | 120 |
Rane Holdings Ltd | 1,534.3 | 0 | 0 | 0 |
WPIL Ltd | 448.35 | 454.45 | 447.2 | 1,517 |
Kennametal India Ltd | 2,100.05 | 2,100.2 | 2,087 | 104 |
Prakash Industries Ltd | 166.85 | 167.8 | 164.95 | 6,437 |
Grindwell Norton Ltd | 1,686.95 | 1,746.65 | 1,683.8 | 4,857 |
Genesys International Corporation Ltd | 516.2 | 519.5 | 515.15 | 537 |
Arihant Superstructures Ltd | 418.6 | 418.6 | 418.6 | 1 |
Bliss GVS Pharma Ltd | 157.5 | 157.55 | 156.1 | 1,788 |
Styrenix Performance Materials Ltd | 2,387.3 | 2,403.8 | 2,385 | 48 |
Alembic Ltd | 100.37 | 100.42 | 100.23 | 62 |
Amines & Plasticizers Ltd | 222.65 | 223.85 | 222 | 23 |
Anuh Pharma Ltd | 89.21 | 90 | 87.63 | 3,809 |
Heubach Colorants India Ltd | 517.35 | 521 | 517.35 | 11 |
DMCC Speciality Chemicals Ltd | 305.35 | 305.35 | 304.9 | 2 |
Fermenta Biotech Ltd | 269.65 | 271.35 | 263.1 | 1,080 |
GOCL Corporation Ltd | 356.65 | 360.85 | 353.35 | 487 |
Nitta Gelatin India Ltd | 869.05 | 881 | 869.05 | 326 |
PCBL Chemical Ltd | 369.7 | 370.35 | 368.05 | 2,064 |
Amal Ltd | 724.4 | 725 | 720.4 | 351 |
Punjab Chemicals & Crop Protection Ltd | 1,465.25 | 1,474.2 | 1,451.05 | 183 |
Sadhana Nitro Chem Ltd | 7.36 | 7.36 | 6.7 | 1,71,462 |
Sudarshan Chemical Industries Ltd | 1,176.7 | 1,182.75 | 1,167.1 | 203 |
Ultramarine & Pigments Ltd | 456.4 | 463.6 | 452 | 33,974 |
Transpek Industry Ltd | 1,415 | 1,444.45 | 1,410 | 84 |
Unichem Laboratories Ltd | 474.5 | 477.25 | 465 | 439 |
Alkyl Amines Chemicals Ltd | 1,896.75 | 1,896.95 | 1,885.45 | 71 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 69.97 | 70.53 | 68.37 | 5,117 |
Astrazeneca Pharma India Ltd | 9,460 | 9,481.7 | 9,440 | 38 |
Primo Chemicals Ltd | 23.43 | 23.6 | 23.2 | 4,836 |
Tanfac Industries Ltd | 3,838.95 | 3,846.8 | 3,776.25 | 80 |
Gujarat Themis Biosyn Ltd | 465.4 | 468.9 | 462.15 | 192 |
J B Chemicals & Pharmaceuticals Ltd | 1,705.4 | 1,712 | 1,695 | 1,158 |
Jagatjit Industries Ltd | 198.3 | 198.8 | 198.3 | 11 |
Tilaknagar Industries Ltd | 520 | 522.5 | 509 | 41,275 |
Walchandnagar Industries Ltd | 175.6 | 176.75 | 173.95 | 3,733 |
G M Breweries Ltd | 1,261.2 | 1,283 | 1,242.5 | 27,929 |
Associated Alcohols & Breweries Ltd | 1,248.75 | 1,270.95 | 1,188.85 | 29,354 |
Foods & Inns Ltd | 83.03 | 83.29 | 83.03 | 101 |
Dhanuka Agritech Ltd | 1,453.7 | 1,459.95 | 1,446.55 | 203 |
TTK Healthcare Ltd | 1,173.4 | 1,183.5 | 1,173.15 | 171 |
TGV Sraac Ltd | 120 | 120.4 | 119.1 | 4,783 |
Jagsonpal Pharmaceuticals Ltd | 221.65 | 222.65 | 218 | 409 |
Khaitan Chemicals & Fertilizers Ltd | 104 | 109.7 | 103.9 | 23,069 |
V I P Industries Ltd | 410.8 | 411 | 408.8 | 1,016 |
Bajaj Steel Industries Ltd | 568.15 | 569.9 | 565.7 | 738 |
Hawkins Cookers Ltd | 8,836.1 | 8,918.65 | 8,761.25 | 1,187 |
Cosmo First Ltd | 843.7 | 851.9 | 843.7 | 34 |
Everest Industries Ltd | 589.5 | 629.95 | 589 | 52 |
AYM Syntex Ltd | 174.05 | 174.1 | 168 | 67 |
Navneet Education Ltd | 164.2 | 164.4 | 163.8 | 331 |
Visaka Industries Ltd | 80.4 | 82.5 | 80.4 | 20 |
Gufic BioSciences Ltd | 323.75 | 326 | 323.75 | 368 |
GRP Ltd | 2,006.85 | 2,023.95 | 1,999.9 | 832 |
TVS Srichakra Ltd | 4,152.95 | 4,157.15 | 4,152.95 | 13 |
Benares Hotels Ltd | 9,412.95 | 9,412.95 | 9,412.95 | 1 |
Graphite India Ltd | 638.25 | 638.25 | 630.55 | 10,460 |
Cemindia Projects Ltd | 842.95 | 845 | 818.5 | 5,652 |
Empire Industries Ltd | 1,063.55 | 1,063.55 | 1,063.55 | 5 |
Garware Technical Fibres Ltd | 763.55 | 765.2 | 760.05 | 59 |
HEG Ltd | 589.45 | 589.75 | 580.15 | 5,960 |
Hindustan Composites Ltd | 467.9 | 474 | 464.95 | 117 |
BirlaNu Ltd | 1,889.8 | 1,910.05 | 1,885 | 459 |
Kothari Industrial Corporation Ltd | 494.9 | 498.95 | 481 | 2,813 |
Huhtamaki India Ltd | 250 | 250.3 | 248.9 | 773 |
Shalimar Paints Ltd | 77.91 | 78.15 | 77.77 | 860 |
VST Industries Ltd | 263.2 | 265.7 | 262 | 21,005 |
Jindal Drilling & Industries Ltd | 579.9 | 589 | 578.5 | 25 |
Aeroflex Enterprises Ltd | 87.87 | 88.22 | 87.44 | 104 |
Can Fin Homes Ltd | 878.95 | 883.75 | 864.55 | 3,175 |
VLS Finance Ltd | 218.95 | 218.95 | 218.95 | 1 |
Crest Ventures Ltd | 374.55 | 378.9 | 373.25 | 266 |
Vakrangee Ltd | 8.83 | 8.84 | 8.8 | 14,841 |
Monarch Networth Capital Ltd | 308 | 308.2 | 308 | 2 |
Arihant Capital Markets Ltd | 103 | 105.05 | 103 | 36,769 |
GIC Housing Finance Ltd | 176.3 | 176.7 | 175.65 | 1,009 |
Ugro Capital Ltd | 180.65 | 181.9 | 180.1 | 56 |
Master Trust Ltd | 132 | 133.5 | 131.35 | 706 |
EFC (I) Ltd | 298.25 | 299.45 | 298 | 504 |
Saraswati Commercial (India) Ltd | 12,408.5 | 12,848 | 12,400 | 48 |
TCC Concept Ltd | 567 | 580.95 | 567 | 102 |
Deccan Gold Mines Ltd | 128.5 | 129.25 | 128.4 | 11,714 |
Sunteck Realty Ltd | 454.45 | 454.9 | 451.5 | 2,653 |
Veritas (India) Ltd | 292.55 | 300.85 | 290.25 | 1,366 |
Jai Corp Ltd | 167 | 167.4 | 165 | 16,694 |
SG Mart Ltd | 345.45 | 348.45 | 342.2 | 9,937 |
Shri Jagdamba Polymers Ltd | 803.1 | 806 | 802 | 30 |
Lloyds Enterprises Ltd | 70.04 | 70.36 | 69.3 | 28,716 |
Sequent Scientific Ltd | 217.05 | 218.3 | 209.05 | 24,794 |
State Trading Corporation of India Ltd | 136.05 | 136.05 | 136.05 | 73 |
Avanti Feeds Ltd | 710.25 | 712.3 | 708.1 | 1,608 |
Nava Ltd | 623.05 | 624.3 | 618.4 | 932 |
Shivalik Bimetal Controls Ltd | 483.05 | 484 | 483.05 | 43 |
Gandhi Special Tubes Ltd | 872.55 | 893 | 868.35 | 949 |
Pennar Industries Ltd | 261.75 | 263 | 259.1 | 725 |
Jyoti Structures Ltd | 13.39 | 13.59 | 13.26 | 45,379 |
Steel Strips Wheels Ltd | 227.95 | 227.95 | 224.55 | 770 |
Man Industries (India) Ltd | 421 | 423.1 | 418.25 | 1,236 |
Ajmera Realty & Infra India Ltd | 1,050.55 | 1,056.4 | 1,044 | 401 |
Carborundum Universal Ltd | 921.35 | 923.3 | 912.05 | 1,694 |
MMTC Ltd | 69.25 | 69.63 | 69.13 | 25,712 |
Steelcast Ltd | 228.95 | 230.1 | 228 | 1,007 |
Pitti Engineering Ltd | 969.1 | 975 | 968.7 | 162 |
Hindustan Copper Ltd | 346.8 | 350 | 346 | 79,704 |
NLC India Ltd | 260.85 | 263.05 | 260.2 | 5,841 |
Himatsingka Seide Ltd | 123.8 | 124.1 | 121.2 | 334 |
Welspun Living Ltd | 133.55 | 134.2 | 131.35 | 14,907 |
Ganesha Ecosphere Ltd | 1,226.7 | 1,230.45 | 1,222.65 | 106 |
Sangam (India) Ltd | 460 | 460 | 460 | 170 |
K&R Rail Engineering Ltd | 41.43 | 43 | 40 | 74,600 |
Jyoti Resins and Adhesives Ltd | 1,244.95 | 1,258 | 1,234 | 1,012 |
Asahi India Glass Ltd | 949.15 | 949.9 | 938.75 | 1,037 |
Saint-Gobain Sekurit India Ltd | 115.4 | 117.4 | 114.9 | 4,293 |
Anant Raj Ltd | 651 | 654.7 | 640.4 | 1,20,281 |
Haldyn Glass Ltd | 96.95 | 97.42 | 95.21 | 538 |
Pakka Ltd | 142.55 | 142.6 | 142.2 | 248 |
Arrow Greentech Ltd | 621.9 | 635.4 | 619.3 | 101 |
Vishnu Chemicals Ltd | 485.1 | 486.3 | 485 | 167 |
Vindhya Telelinks Ltd | 1,378.6 | 1,378.6 | 1,365.6 | 215 |
RIR Power Electronics Ltd | 296.7 | 299.5 | 290.35 | 49,617 |
Ador Welding Ltd | 1,138.4 | 1,138.4 | 1,130 | 49 |
Salzer Electronics Ltd | 872.1 | 877 | 869.45 | 272 |
Usha Martin Ltd | 464.95 | 464.95 | 455.05 | 2,292 |
Spel Semiconductor Ltd | 199.9 | 200 | 196.05 | 7,439 |
Subros Ltd | 1,114.55 | 1,124.95 | 1,107.95 | 2,032 |
Lumax Industries Ltd | 4,994.35 | 5,003 | 4,950 | 134 |
HBL Engineering Ltd | 1,016.8 | 1,020.55 | 995.65 | 11,405 |
Gujarat Industries Power Co Ltd | 184.8 | 185 | 184.5 | 815 |
Mindteck (India) Ltd | 275.4 | 278.3 | 272 | 1,286 |
Igarashi Motors India Ltd | 505.45 | 506.55 | 505.45 | 3 |
Symphony Ltd | 935.4 | 944.15 | 931.75 | 294 |
Butterfly Gandhimathi Appliances Ltd | 773.75 | 773.75 | 767.85 | 158 |
Marsons Ltd | 172 | 174.2 | 171.5 | 69,560 |
Websol Energy System Ltd | 1,253.9 | 1,253.9 | 1,229 | 4,478 |
Roto Pumps Ltd | 71.19 | 71.24 | 70.1 | 920 |
TTK Prestige Ltd | 685.15 | 686.85 | 678.5 | 805 |
Rajratan Global Wire Ltd | 432 | 432 | 409.95 | 19,564 |
Onward Technologies Ltd | 307.2 | 307.2 | 303.35 | 132 |
Centum Electronics Ltd | 2,578.4 | 2,580.8 | 2,578.1 | 4 |
PVP Ventures Ltd | 35.24 | 35.24 | 35.24 | 8,722 |
Tasty Bite Eatables Ltd | 9,005 | 9,005 | 8,982 | 2 |
AVT Natural Products Ltd | 78.58 | 78.9 | 72.5 | 2,72,484 |
Hindustan Foods Ltd | 526.1 | 526.35 | 521.25 | 750 |
Vadilal Industries Ltd | 5,399.35 | 5,500.35 | 5,376.15 | 112 |
ADF Foods Ltd | 222.1 | 222.5 | 222.1 | 147 |
KSE Ltd | 255 | 258 | 253 | 1,059 |
Heritage Foods Ltd | 490.15 | 493.5 | 490.05 | 819 |
CCL Products (India) Ltd | 865.3 | 865.3 | 854.55 | 589 |
Kellton Tech Solutions Ltd | 22.24 | 22.8 | 22.1 | 1,39,567 |
Rico Auto Industries Ltd | 85.07 | 85.26 | 84.1 | 1,278 |
Jamna Auto Industries Ltd | 95.05 | 95.25 | 94.5 | 493 |
TVS Holdings Ltd | 14,510 | 15,499.9 | 14,510 | 28 |
JTEKT India Ltd | 159.8 | 160.4 | 159.6 | 372 |
Munjal Auto Industries Ltd | 94.2 | 102 | 93.45 | 1,815 |
Jay Bharat Maruti Ltd | 89.85 | 93 | 88.2 | 8,550 |
RACL Geartech Ltd | 1,091.3 | 1,095.45 | 1,090.45 | 82 |
Ratnamani Metals & Tubes Ltd | 2,418.55 | 2,423.1 | 2,408.35 | 102 |
Vesuvius India Ltd | 491.2 | 492.1 | 491.05 | 53 |
Automotive Stampings & Assemblies Ltd | 557.95 | 567.35 | 557.95 | 743 |
Transworld Shipping Lines Ltd | 248.6 | 253.65 | 248.6 | 11 |
Indo Count Industries Ltd | 285.8 | 288 | 284.15 | 1,160 |
Trident Ltd | 28.88 | 28.95 | 28.67 | 31,833 |
Alok Industries Ltd | 17.52 | 17.59 | 17.51 | 40,102 |
Kitex Garments Ltd | 214.6 | 216.25 | 213.35 | 11,500 |
Windsor Machines Ltd | 286 | 286 | 281.55 | 130 |
Shanthi Gears Ltd | 496.7 | 496.7 | 495.45 | 11 |
Honda India Power Products Ltd | 2,676.6 | 2,676.6 | 2,667.9 | 10 |
Elgi Equipments Ltd | 508.4 | 510 | 501.7 | 4,673 |
Kilburn Engineering Ltd | 556.25 | 559 | 556 | 166 |
Yuken India Ltd | 951.85 | 951.85 | 951.25 | 2 |
Timken India Ltd | 3,071.2 | 3,075.25 | 3,046 | 60 |
Voith Paper Fabrics India Ltd | 1,899.75 | 1,899.8 | 1,888 | 122 |
Diamond Power Infrastructure Ltd | 153.35 | 154 | 152.5 | 7,257 |
Frontier Springs Ltd | 4,434.75 | 4,449.95 | 4,377.1 | 65 |
Praj Industries Ltd | 342.8 | 345.3 | 342.3 | 2,370 |
HLE Glascoat Ltd | 572.55 | 576.85 | 572.05 | 682 |
Taneja Aerospace & Aviation Ltd | 361 | 361.95 | 356.45 | 356 |
M M Forgings Ltd | 306.8 | 306.8 | 306.7 | 2 |
Mayur Uniquoters Ltd | 533.15 | 533.6 | 530.9 | 33 |
Dolphin Offshore Enterprises (India) Ltd | 380 | 415 | 380 | 2 |
Ram Ratna Wires Ltd | 624.45 | 626.85 | 623 | 73 |
Jayaswal Neco Industries Ltd | 78.48 | 78.87 | 77.15 | 94,241 |
Kalpataru Projects International Ltd | 1,271.25 | 1,275.3 | 1,263.1 | 349 |
Control Print Ltd | 744.55 | 745.45 | 744.45 | 3 |
Safari Industries (India) Ltd | 2,154.75 | 2,156.05 | 2,152 | 18 |
EIH Associated Hotels Ltd | 386.4 | 386.4 | 386.4 | 20 |
Morganite Crucible (India) Ltd | 1,559.85 | 1,577.9 | 1,557.4 | 678 |
Kokuyo Camlin Ltd | 103.6 | 103.65 | 103.6 | 11 |
Venkys (India) Ltd | 1,529.5 | 1,530 | 1,501.25 | 296 |
TCPL Packaging Ltd | 3,350.45 | 3,392.4 | 3,340 | 72 |
Balmer Lawrie & Company Ltd | 202.4 | 202.55 | 201.85 | 467 |
Kovai Medical Center & Hospital Ltd | 6,478.5 | 6,558.55 | 6,478.5 | 411 |
DCM Shriram Ltd | 1,314.95 | 1,332 | 1,312.15 | 971 |
DCM Shriram Industries Ltd | 171.35 | 172.1 | 171.25 | 636 |
Nilkamal Ltd | 1,513.7 | 1,513.7 | 1,513.7 | 1 |
Nahar Polyfilms Ltd | 292 | 292 | 292 | 7 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,727 | 1,738.7 | 1,727 | 100 |
JM Financial Ltd | 167.9 | 168.5 | 166.95 | 8,151 |
ADC India Communications Ltd | 1,518 | 1,549.95 | 1,516 | 26 |
Reliance Industrial Infrastructure Ltd | 905.5 | 909.1 | 905.5 | 461 |
Lotus Chocolate Company Ltd | 972.95 | 980.05 | 945.2 | 1,768 |
Precision Wires India Ltd | 225.75 | 226.15 | 223.25 | 3,967 |
Swiss Military Consumer Goods Ltd | 22.86 | 23 | 22.67 | 4,173 |
Shipping Corporation of India Ltd | 263.75 | 266.1 | 262.95 | 35,932 |
Sika Interplant Systems Ltd | 1,190.95 | 1,195.8 | 1,182.55 | 1,161 |
ITI Ltd | 329.65 | 331.05 | 329.15 | 9,296 |
Dredging Corporation of India Ltd | 728 | 742.65 | 728 | 4,341 |
National Fertilizer Ltd | 95.4 | 95.5 | 94.89 | 1,916 |
Apcotex Industries Ltd | 354.05 | 355.1 | 348.5 | 136 |
Mastek Ltd | 2,147.05 | 2,160.65 | 2,115 | 289 |
Eimco Elecon (India) Ltd | 1,881.65 | 1,896 | 1,881.65 | 569 |
Ashiana Housing Ltd | 282.5 | 287.95 | 280.5 | 1,725 |
Dhunseri Ventures Ltd | 332.45 | 341.65 | 330.75 | 1,284 |
Menon Bearings Ltd | 117.4 | 118.45 | 117.35 | 510 |
Simplex Infrastructures Ltd | 270.6 | 272.35 | 269.2 | 76 |
Axtel Industries Ltd | 476.1 | 493.2 | 476.1 | 190 |
Poonawalla Fincorp Ltd | 490.55 | 492.75 | 482.95 | 11,020 |
Kingfa Science & Technology (India) Ltd | 4,620 | 4,641 | 4,620 | 3 |
Polyplex Corporation Ltd | 960.05 | 965.6 | 960.05 | 113 |
Carysil Ltd | 951 | 960.45 | 951 | 1,064 |
Kabra Extrusion Technik Ltd | 244 | 245.05 | 244 | 3 |
IOL Chemicals & Pharmaceuticals Ltd | 93.25 | 93.65 | 92.6 | 7,828 |
Vinati Organics Ltd | 1,698.55 | 1,701.55 | 1,692.9 | 100 |
Wanbury Ltd | 257 | 257.05 | 257 | 109 |
Gujarat Ambuja Exports Ltd | 106.4 | 106.8 | 106.15 | 1,663 |
Rashtriya Chemicals & Fertilizers Ltd | 152.7 | 153.3 | 151.5 | 13,971 |
Kopran Ltd | 166.2 | 166.2 | 165.95 | 145 |
Jayant Agro Organics Ltd | 233.85 | 235.8 | 232.55 | 675 |
BCL Industries Ltd | 40.18 | 40.47 | 40 | 3,767 |
Aarti Drugs Ltd | 499.8 | 500.35 | 498 | 297 |
Bodal Chemicals Ltd | 61.35 | 61.35 | 61.2 | 11 |
Orchid Pharma Ltd | 711.5 | 713.35 | 710 | 138 |
Vimta Labs Ltd | 712.75 | 721 | 706.85 | 10,555 |
Marksans Pharma Ltd | 183.9 | 183.9 | 182.85 | 5,972 |
Syncom Formulations (India) Ltd | 16.65 | 16.71 | 16.56 | 4,001 |
KMC Speciality Hospitals (India) Ltd | 70.46 | 70.49 | 70 | 1,239 |
Sukhjit Starch & Chemicals Ltd | 164.65 | 164.65 | 164.65 | 10 |
Neuland Laboratories Ltd | 16,407.15 | 16,411.05 | 16,099.2 | 728 |
Indo Amines Ltd | 134.5 | 134.5 | 133.6 | 302 |
Savita Oil Technologies Ltd | 398.75 | 402.9 | 397.8 | 155 |
Hester Biosciences Ltd | 1,600 | 1,639 | 1,589 | 763 |
NACL Industries Ltd | 201.25 | 205 | 200.8 | 208 |
Hikal Ltd | 240.25 | 240.8 | 240.25 | 609 |
Caplin Point Laboratories Ltd | 2,044.3 | 2,045.9 | 2,028.4 | 146 |
Fischer Medical Ventures Ltd | 118.8 | 121 | 118.35 | 75,874 |
Natco Pharma Ltd | 835.55 | 838.2 | 833.3 | 5,152 |
Panama Petrochem Ltd | 269.1 | 269.1 | 265 | 18 |
Andrew Yule & Company Ltd | 26.98 | 27.28 | 26.65 | 5,733 |
Filatex India Ltd | 63.11 | 63.4 | 62.95 | 10,993 |
Premier Explosives Ltd | 626.05 | 627.75 | 615.5 | 1,921 |
Ganesh Housing Ltd | 837.25 | 839.25 | 822.15 | 23 |
Hampton Sky Realty Ltd | 18.48 | 19 | 18.48 | 1,399 |
ASM Technologies Ltd | 3,493 | 3,504.6 | 3,481.35 | 1,081 |
Systematix Corporate Services Ltd | 166 | 166.05 | 165.55 | 426 |
Sanghi Industries Ltd | 65.2 | 65.33 | 65.2 | 200 |
TPL Plastech Ltd | 71.28 | 71.91 | 70.66 | 208 |
Wim Plast Ltd | 525.9 | 525.9 | 520.1 | 138 |
Liberty Shoes Ltd | 323.2 | 323.2 | 323.2 | 1 |
Electrotherm (India) Ltd | 1,001.7 | 1,009.05 | 1,001.7 | 91 |
Blue Dart Express Ltd | 6,676 | 6,755 | 6,522.25 | 23,030 |
Tourism Finance Corporation of India Ltd | 68.41 | 68.76 | 68.01 | 19,042 |
Kamat Hotels (India) Ltd | 301 | 301 | 301 | 40 |
Sandesh Ltd | 1,180.6 | 1,187.8 | 1,179.9 | 12 |
Goldiam International Ltd | 364.25 | 367.8 | 359.85 | 613 |
Dr Agarwals Eye Hospital Ltd | 5,329 | 5,650 | 5,300 | 772 |
Greenply Industries Ltd | 302.9 | 304.15 | 302.45 | 251 |
SEAMEC Ltd | 880.25 | 880.5 | 878.35 | 24 |
Cheviot Company Ltd | 1,164.75 | 1,165.2 | 1,127.1 | 98 |
Confidence Petroleum India Ltd | 42.4 | 42.49 | 42.35 | 959 |
63 Moons Technologies Ltd | 795 | 796.05 | 790.8 | 511 |
Sarla Performance Fibers Ltd | 92.68 | 92.75 | 92.25 | 203 |
La Opala RG Ltd | 232.55 | 232.55 | 232.55 | 2 |
Stylam Industries Ltd | 2,060 | 2,077.35 | 2,035.05 | 902 |
Gujarat Alkalies & Chemicals Ltd | 573.3 | 573.65 | 572.8 | 121 |
India Cements Ltd | 407.85 | 407.85 | 401.55 | 7,651 |
JK Tyre & Industries Ltd | 438.75 | 439.6 | 432 | 15,275 |
Jubilant Pharmova Ltd | 1,123.5 | 1,128.05 | 1,116 | 1,144 |
The Investment Trust of India Ltd | 140.85 | 143.85 | 138.8 | 138 |
CSL Finance Ltd | 281.95 | 282.95 | 281.95 | 55 |
Sanghvi Movers Ltd | 397.25 | 397.3 | 393.85 | 581 |
Antelopus Selan Energy Ltd | 559.05 | 559.6 | 559.05 | 50 |
Faze Three Ltd | 504.35 | 504.35 | 502.8 | 32 |
Privi Speciality Chemicals Ltd | 2,884.55 | 2,890 | 2,830.75 | 451 |
Optiemus Infracom Ltd | 601.85 | 604.05 | 600 | 776 |
Themis Medicare Ltd | 124.95 | 125 | 124.95 | 1,001 |
Suven Life Sciences Ltd | 193.35 | 193.8 | 192.35 | 3,529 |
Piccadily Agro Industries Ltd | 654.35 | 658 | 650.15 | 2,440 |
Chamanlal Setia Exports Ltd | 281 | 281 | 278.6 | 240 |
Genus Power Infrastructures Ltd | 330.05 | 331.8 | 327.05 | 2,564 |
Asian Energy Services Ltd | 336.05 | 337.2 | 336.05 | 242 |
Ugar Sugar Works Ltd | 43.2 | 43.22 | 43 | 1,983 |
NRB Bearings Ltd | 273.2 | 273.65 | 268.5 | 738 |
Tinna Rubber & Infrastructure Ltd | 968.85 | 971.2 | 955.15 | 86 |
Shilpa Medicare Ltd | 362.3 | 362.3 | 360.7 | 114 |
Paramount Communications Ltd | 43.93 | 43.95 | 43.65 | 2,516 |
Eco Recycling Ltd | 597.85 | 601.85 | 593 | 909 |
Goodluck India Ltd | 1,254.45 | 1,256.85 | 1,253.55 | 173 |
Raj Rayon Industries Ltd | 23.65 | 23.65 | 23.65 | 172 |
Sterling Tools Ltd | 315 | 316 | 314.35 | 605 |
Bhageria Industries Ltd | 226.9 | 228.35 | 226 | 2,702 |
KRBL Ltd | 380.3 | 381.35 | 374 | 696 |
Cupid Ltd | 235.4 | 237.95 | 234 | 15,049 |
Capital India Finance Ltd | 36 | 37 | 35.32 | 1,56,090 |
Sri Adhikari Brothers Television Network Ltd | 760 | 797.9 | 760 | 46 |
Balaji Amines Ltd | 1,420 | 1,420 | 1,408.05 | 506 |
Om Infra Ltd | 115.75 | 115.85 | 115.75 | 3 |
Balu Forge Industries Ltd | 648.3 | 652.95 | 644.3 | 3,010 |
Patel Engineering Ltd | 37.22 | 37.34 | 37.05 | 4,976 |
Alicon Castalloy Ltd | 946.75 | 992.35 | 946.75 | 41 |
Arman Financial Services Ltd | 1,650.8 | 1,654.25 | 1,645.9 | 269 |
Shilchar Technologies Ltd | 4,401.95 | 4,444.75 | 4,370.05 | 1,738 |
Nucleus Software Exports Ltd | 1,014.2 | 1,021.1 | 1,012.95 | 190 |
Manappuram Finance Ltd | 272.8 | 274.8 | 263 | 2,86,908 |
Linc Ltd | 130.95 | 130.95 | 130.95 | 296 |
VST Tillers Tractors Ltd | 5,974 | 6,006.5 | 5,900 | 60 |
Zydus Wellness Ltd | 490.6 | 496.45 | 488.95 | 1,911 |
Panacea Biotec Ltd | 441.75 | 444.8 | 441.75 | 9 |
Mercury EV-Tech Ltd | 42.2 | 42.37 | 41.96 | 5,509 |
Choice International Ltd | 819 | 819 | 813.35 | 4,316 |
Arihant Foundations & Housing Ltd | 1,075 | 1,075 | 1,075 | 25 |
Tamil Nadu Newsprint & Papers Ltd | 155.75 | 155.95 | 154.9 | 144 |
Shakti Pumps (India) Ltd | 813.8 | 817 | 809.65 | 696 |
GRM Overseas Ltd | 426.65 | 429.8 | 424.9 | 2,570 |
Rajesh Exports Ltd | 185.2 | 185.2 | 180.1 | 12,630 |
Eveready Industries India Ltd | 383.25 | 384.4 | 383.1 | 128 |
Hatsun Agro Product Ltd | 1,130.65 | 1,135 | 1,123.5 | 888 |
Jindal Worldwide Ltd | 36.68 | 37.06 | 36.64 | 2,344 |
Somany Ceramics Ltd | 458.45 | 461.5 | 458.45 | 25 |
Capri Global Capital Ltd | 207.65 | 208.55 | 205.8 | 40,701 |
FDC Ltd | 451.9 | 454.8 | 450.8 | 882 |
Lincoln Pharmaceuticals Ltd | 533.8 | 538.35 | 531.5 | 2,150 |
Praveg Ltd | 325.2 | 327.65 | 325 | 1,587 |
Vidhi Specialty Food Ingredients Ltd | 339.5 | 339.5 | 339.5 | 1 |
Bhagiradha Chemicals & Industries Ltd | 249.8 | 249.8 | 249.75 | 3 |
Apollo Pipes Ltd | 305.85 | 306 | 300 | 2,557 |
Poly Medicure Ltd | 1,998 | 2,000 | 1,969.2 | 1,415 |
Atul Auto Ltd | 486.95 | 488.05 | 485.2 | 122 |
Oriental Rail Infrastructure Ltd | 174.2 | 179.7 | 173.4 | 11,143 |
Integrated Industries Ltd | 24.95 | 25.49 | 24.8 | 28,739 |
Agarwal Industrial Corporation Ltd | 864.35 | 865 | 864.35 | 21 |
Ambika Cotton Mills Ltd | 1,354.55 | 1,369.8 | 1,344.9 | 334 |
Filatex Fashions Ltd | 0.51 | 0.52 | 0.5 | 4,38,844 |
Sindhu Trade Links Ltd | 24.1 | 24.11 | 23.7 | 6,609 |
Swelect Energy Systems Ltd | 810.9 | 810.9 | 807.4 | 49 |
KDDL Ltd | 2,509.75 | 2,510 | 2,501.3 | 11 |
3B Blackbio DX Ltd | 1,354.95 | 1,364.9 | 1,345 | 20 |
Andhra Cements Ltd | 72.18 | 73.69 | 71.16 | 1,206 |
Welspun Corp Ltd | 941.8 | 958 | 936.05 | 68,051 |
Indraprastha Medical Corporation Ltd | 598.55 | 598.55 | 588.1 | 8,053 |
Vaibhav Global Ltd | 272.95 | 276.85 | 271.1 | 24,076 |
JK Paper Ltd | 404.2 | 404.2 | 400.3 | 2,013 |
Saregama India Ltd | 458.8 | 461 | 457.05 | 648 |
Cyient Ltd | 1,195.3 | 1,195.3 | 1,176.8 | 3,401 |
Engineers India Ltd | 206.8 | 207.9 | 206.25 | 43,062 |
Dhanlaxmi Bank Ltd | 26.68 | 26.68 | 26.33 | 11,495 |
Gujarat Mineral Development Corporation Ltd | 600.6 | 603 | 592.25 | 24,771 |
India Tourism Development Corporation Ltd | 625.75 | 627.7 | 620 | 237 |
Jammu and Kashmir Bank Ltd | 106.75 | 106.85 | 105.8 | 15,520 |
City Union Bank Ltd | 232.85 | 238.95 | 231.7 | 6,456 |
South Indian Bank Ltd | 37.66 | 37.69 | 37.18 | 3,73,088 |
Sonata Software Ltd | 373.15 | 373.4 | 370.9 | 601 |
India Nippon Electricals Ltd | 981 | 981.75 | 977.05 | 17 |
Nalwa Sons Investments Ltd | 7,184.85 | 7,184.85 | 7,184.85 | 1,082 |
Apar Industries Ltd | 9,206.2 | 9,300 | 9,160.55 | 1,248 |
Accelya Solutions India Ltd | 1,389.3 | 1,392 | 1,382.25 | 55 |
Geojit Financial Services Ltd | 74.23 | 74.42 | 74 | 114 |
Wockhardt Ltd | 1,302.15 | 1,312.85 | 1,288.35 | 2,360 |
GE Power India Ltd | 309.6 | 310.35 | 309.3 | 272 |
Mahindra Lifespace Developers Ltd | 389.15 | 390.7 | 387.15 | 3,715 |
Shiva Cement Ltd | 25.13 | 25.72 | 25.12 | 13,783 |
Danlaw Technologies India Ltd | 740.25 | 743 | 727.9 | 2,103 |
Allcargo Gati Ltd | 61.1 | 61.7 | 60.81 | 1,267 |
Subex Ltd | 13.06 | 13.08 | 12.79 | 92,978 |
Transport Corporation of India Ltd | 1,204.55 | 1,210.15 | 1,187.05 | 72 |
Triveni Engineering and Industries Ltd | 358.8 | 361.3 | 357.9 | 2,464 |
Dynacons Systems & Solutions Ltd | 925.25 | 927.1 | 923 | 13 |
PNB Gilts Ltd | 92.62 | 93.14 | 90.61 | 3,265 |
Ramco Industries Ltd | 357.65 | 359.75 | 357.65 | 647 |
Ramco Systems Ltd | 638.45 | 643.3 | 601.05 | 2,581 |
Tata Teleservices (Maharashtra) Ltd | 54.89 | 55.15 | 54.61 | 21,474 |
Sterlite Technologies Ltd | 119.55 | 120.85 | 119.4 | 21,313 |
Tips Music Ltd | 527.55 | 529.6 | 525.85 | 694 |
TajGVK Hotels & Resorts Ltd | 419.05 | 421.4 | 418.7 | 297 |
AXISCADES Technologies Ltd | 1,563 | 1,578 | 1,560 | 1,093 |
Birlasoft Ltd | 377.7 | 378.3 | 373.1 | 16,076 |
Avantel Ltd | 175.75 | 176.45 | 174.55 | 27,216 |
Moschip Technologies Ltd | 253.5 | 254.9 | 249.05 | 78,481 |
BF Utilities Ltd | 732 | 732 | 732 | 10 |
Olectra Greentech Ltd | 1,530 | 1,532.65 | 1,525.7 | 1,503 |
MPS Ltd | 2,199 | 2,199 | 2,193.7 | 14 |
Cera Sanitaryware Ltd | 6,187.55 | 6,227.55 | 6,157 | 225 |
Gulshan Polyols Ltd | 151.55 | 152.05 | 151.55 | 17 |
Hazoor Multi Projects Ltd | 37.29 | 38 | 37.11 | 26,576 |
Kama Holdings Ltd | 3,045.7 | 3,127 | 3,022 | 6,844 |
Aptech Ltd | 108.3 | 108.75 | 108.3 | 351 |
Granules India Ltd | 573.9 | 575.3 | 571.9 | 345 |
Balmer Lawrie Investment Ltd | 78.9 | 79.29 | 78.6 | 3,439 |
Pokarna Ltd | 905.55 | 910.9 | 894.05 | 2,519 |
Astra Microwave Products Ltd | 1,051.5 | 1,052.45 | 1,046.65 | 1,590 |
Radico Khaitan Ltd | 3,145 | 3,155 | 3,138.5 | 1,631 |
Rajapalayam Mills Ltd | 874.95 | 879 | 874.95 | 11 |
Navin Fluorine International Ltd | 5,596.8 | 5,664.15 | 5,432.05 | 46,949 |
Suprajit Engineering Ltd | 447.2 | 447.25 | 442.35 | 219 |
TVS Electronics Ltd | 611.9 | 612 | 594 | 2,364 |
T.V. Today Network Ltd | 147.2 | 147.5 | 146.5 | 3,544 |
PTC India Ltd | 171.05 | 171.05 | 169.2 | 5,811 |
Ramkrishna Forgings Ltd | 547.9 | 548 | 543.15 | 1,879 |
Datamatics Global Services Ltd | 988.2 | 1,015 | 983.1 | 19,437 |
New Delhi Television Ltd | 93.9 | 94 | 93.55 | 1,069 |
Strides Pharma Science Ltd | 831.65 | 850 | 830.45 | 986 |
Century Plyboards (India) Ltd | 755.85 | 761.15 | 754.95 | 279 |
Welspun Enterprises Ltd | 571.25 | 573.95 | 534.15 | 12,458 |
JBM Auto Ltd | 671.9 | 679.25 | 661.2 | 14,402 |
Dwarikesh Sugar Industries Ltd | 44.87 | 44.87 | 44.4 | 2,937 |
Indoco Remedies Ltd | 278.5 | 280.8 | 278.5 | 217 |
Xchanging Solutions Ltd | 98 | 99.69 | 93.75 | 1,61,475 |
Jindal Photo Ltd | 1,333.9 | 1,384.95 | 1,333.9 | 12 |
Pondy Oxides & Chemicals Ltd | 1,419.3 | 1,420.65 | 1,398.45 | 2,079 |
Jaiprakash Power Ventures Ltd | 17.94 | 17.96 | 17.87 | 6,82,001 |
Gokaldas Exports Ltd | 870.85 | 879.8 | 870 | 1,530 |
Alldigi Tech Ltd | 897 | 905 | 896.2 | 32 |
IIFL Finance Ltd | 543.85 | 547.2 | 526 | 95,096 |
Shoppers Stop Ltd | 518.35 | 520 | 517.1 | 6 |
Nandan Denim Ltd | 3.3 | 3.3 | 3.3 | 1 |
JSW Holdings Ltd | 16,845 | 17,096.95 | 16,843.4 | 8 |
Nectar Lifescience Ltd | 15.79 | 15.79 | 15.11 | 7,090 |
MSP Steel & Power Ltd | 33.95 | 33.95 | 33.55 | 1,502 |
Karnataka Bank Ltd | 181.3 | 181.8 | 179.5 | 12,612 |
Rane (Madras) Ltd | 811 | 0 | 0 | 0 |
Sasken Technologies Ltd | 1,390.15 | 1,461.1 | 1,390.15 | 36 |
Aurionpro Solutions Ltd | 1,204.7 | 1,206.45 | 1,187.6 | 1,467 |
Shree Renuka Sugars Ltd | 29.86 | 29.86 | 29.55 | 28,502 |
Everest Kanto Cylinder Ltd | 145.55 | 145.95 | 144.65 | 1,519 |
Kernex Microsystems (India) Ltd | 1,344.5 | 1,350.75 | 1,323.2 | 1,865 |
Repro India Ltd | 578.65 | 578.65 | 550 | 845 |
PVR Inox Ltd | 1,231 | 1,233.15 | 1,227.05 | 521 |
Nitin Spinners Ltd | 325.6 | 325.6 | 325.35 | 101 |
Royal Orchid Hotels Ltd | 485.7 | 487.55 | 485.65 | 195 |
Entertainment Network (India) Ltd | 135.55 | 138.6 | 133.45 | 2,691 |
Gujarat State Petronet Ltd | 311.9 | 312.15 | 310.55 | 672 |
Jagran Prakashan Ltd | 72.95 | 73.79 | 72.61 | 150 |
GVK Power & Infrastructure Ltd | 3.37 | 3.43 | 3.37 | 6,097 |
K E C International Ltd | 824.75 | 824.75 | 820.65 | 3,073 |
Indo Tech Transformers Ltd | 1,688.7 | 1,688.7 | 1,686 | 26 |
B.L.Kashyap & Sons Ltd | 61.2 | 61.39 | 60.49 | 462 |
Nitco Ltd | 111.6 | 112.55 | 111.05 | 1,039 |
Gallantt Ispat Ltd. | 525.3 | 533.05 | 522 | 518 |
Uttam Sugar Mills Ltd | 250.95 | 251.4 | 250.7 | 265 |
Kewal Kiran Clothing Ltd | 516.85 | 523.35 | 514.15 | 925 |
Godawari Power & Ispat Ltd | 281.5 | 286 | 280.05 | 12,080 |
R Systems International Ltd | 434 | 435.65 | 432.9 | 543 |
Kamdhenu Ltd | 28.21 | 28.3 | 28.11 | 514 |
Paushak Ltd | 693.9 | 694.9 | 682 | 785 |
Prime Focus Ltd | 184.65 | 184.8 | 177 | 76,549 |
Allcargo Logistics Ltd | 34.33 | 34.59 | 33.33 | 18,741 |
CIE Automotive India Ltd | 441 | 441.3 | 437.9 | 721 |
Voltamp Transformers Ltd | 7,507.45 | 7,508 | 7,412.65 | 274 |
Action Construction Equipment Ltd | 1,118.1 | 1,118.1 | 1,102.55 | 477 |
Geecee Ventures Ltd | 336 | 336 | 333 | 22 |
Fiem Industries Ltd | 2,089.75 | 2,095.75 | 2,087.6 | 396 |
DCB Bank Ltd | 155.95 | 156.5 | 154.65 | 19,838 |
GTL Infrastructure Ltd | 1.46 | 1.46 | 1.45 | 55,156 |
Parsvnath Developers Ltd | 16.89 | 16.93 | 16.79 | 2,039 |
L T Foods Ltd | 419.95 | 430.7 | 418.9 | 34,764 |
Sobha Ltd | 1,588 | 1,589.35 | 1,576.15 | 1,441 |
Tanla Platforms Ltd | 617.55 | 624.75 | 617.25 | 3,298 |
Zee Media Corporation Ltd | 9.92 | 10.12 | 9.46 | 1,27,380 |
Lumax Auto Technologies Ltd | 1,138.8 | 1,138.8 | 1,134.2 | 85 |
Network 18 Media & Investments Ltd | 48.8 | 48.84 | 48.39 | 11,794 |
Hubtown Ltd | 299.3 | 299.3 | 295.2 | 355 |
Technocraft Industries (India) Ltd | 2,460.6 | 2,463.55 | 2,445 | 97 |
Redington Ltd | 259.45 | 261.7 | 258.35 | 22,438 |
Pearl Global Industries Ltd | 1,313.7 | 1,334.35 | 1,312.05 | 56 |
Firstsource Solutions Ltd | 351.5 | 356.8 | 351.5 | 3,898 |
Ahluwalia Contracts (India) Ltd | 941.6 | 944.15 | 939.1 | 76 |
SMS Pharmaceuticals Ltd | 289.7 | 289.9 | 287.65 | 674 |
Embassy Developments Ltd | 95.1 | 95.31 | 93.66 | 53,189 |
Camlin Fine Sciences Ltd | 196.3 | 196.55 | 195.85 | 189 |
ICRA Ltd | 6,533.5 | 6,540.5 | 6,525.5 | 4 |
Dish TV India Ltd | 4.47 | 4.49 | 4.45 | 12,634 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 556 | 556 | 556 | 5 |
Delta Corp Ltd | 77.94 | 77.96 | 77.06 | 13,014 |
MIC Electronics Ltd | 54.82 | 54.91 | 54.58 | 8,924 |
Insecticides India Ltd | 725 | 729.4 | 724 | 252 |
Time Technoplast Ltd | 211.7 | 211.95 | 209.15 | 7,891 |
Hinduja Global Solutions Ltd | 520 | 525 | 517.7 | 120 |
Nelcast Ltd | 120.8 | 121 | 116.2 | 22,739 |
V2 Retail Ltd | 2,425 | 2,448.9 | 2,319.95 | 8,499 |
Sun Pharma Advanced Research Company Ltd | 136 | 136.5 | 136 | 709 |
Allied Digital Services Ltd | 179.85 | 180.25 | 179.55 | 1,983 |
Refex Industries Ltd | 366.9 | 368.1 | 363.4 | 11,962 |
Asian Granito India Ltd | 62.83 | 62.96 | 62.06 | 821 |
K P R Mill Ltd | 1,089.1 | 1,098.85 | 1,077.15 | 796 |
VTM Ltd | 69.26 | 70.65 | 69.26 | 792 |
Kaveri Seed Company Ltd | 1,020 | 1,034.25 | 1,019.55 | 2,774 |
Paisalo Digital Ltd | 38.64 | 38.72 | 38.17 | 67,564 |
Consolidated Construction Consortium Ltd | 22.45 | 22.89 | 22.44 | 1,969 |
Religare Enterprises Ltd | 264 | 264.3 | 260.25 | 1,093 |
Edelweiss Financial Services Ltd | 116.75 | 116.75 | 115 | 12,533 |
Renaissance Global Ltd | 139.05 | 139.35 | 138.4 | 1,550 |
Kolte Patil Developers Ltd | 430.8 | 431 | 430.8 | 61 |
Jyothy Labs Ltd | 317.75 | 319.95 | 317.5 | 5,573 |
eClerx Services Ltd | 4,736.8 | 4,826 | 4,697.1 | 1,075 |
Transformers & Rectifiers India Ltd | 451.55 | 453 | 450.65 | 7,531 |
Brigade Enterprises Ltd | 1,061.8 | 1,068 | 1,039.3 | 6,411 |
Kuantum Papers Ltd | 107.8 | 109.5 | 107.05 | 2,426 |
Reliance Power Ltd | 46.11 | 46.53 | 46.02 | 4,44,772 |
J Kumar Infraprojects Ltd | 658.2 | 660.2 | 655 | 504 |
KNR Constructions Ltd | 184.55 | 184.55 | 183.45 | 6,220 |
OnMobile Global Ltd | 73.39 | 73.39 | 73.15 | 779 |
SEPC Ltd | 11.33 | 11.33 | 11.22 | 11,294 |
IRB Infrastructure Developers Ltd | 44.77 | 44.85 | 44.34 | 60,152 |
V-Guard Industries Ltd | 368.35 | 370.45 | 366.95 | 3,039 |
Titagarh Rail Systems Ltd | 901.7 | 904.6 | 895.65 | 1,262 |
Kiri Industries Ltd | 532.5 | 550 | 532.5 | 5,189 |
Aditya Birla Money Ltd | 161.65 | 0 | 0 | 0 |
Jai Balaji Industries Ltd | 95.05 | 95.11 | 94.78 | 1,025 |
RPG Life Sciences Ltd | 2,401.8 | 2,414.35 | 2,401.2 | 50 |
20 Microns Ltd | 207.7 | 207.7 | 207.1 | 254 |
ZF Commercial Vehicle Control System India Ltd | 12,781 | 12,904.95 | 12,600.05 | 17 |
ISGEC Heavy Engineering Ltd | 878.25 | 880.85 | 873.15 | 270 |
Indian Metals & Ferro Alloys Ltd | 1,173.95 | 1,184.7 | 1,170.35 | 1,010 |
Mold-Tek Packaging Ltd | 688.85 | 716.25 | 688.85 | 837 |
Mahindra Holidays & Resorts India Ltd | 333.05 | 333.2 | 330.25 | 111 |
Globus Spirits Ltd | 1,116.45 | 1,120.95 | 1,104.5 | 804 |
Expleo Solutions Ltd | 1,014.7 | 1,014.7 | 1,014.7 | 1 |
RattanIndia Power Ltd | 11.46 | 11.52 | 11.33 | 5,10,772 |
Den Networks Ltd | 33.58 | 33.83 | 33.58 | 3,779 |
Astec Lifesciences Ltd | 659.85 | 662.65 | 658.65 | 167 |
D-Link India Ltd | 458.3 | 458.6 | 450.25 | 218 |
D B Corp Ltd | 268.1 | 269.2 | 268.1 | 62 |
Vascon Engineers Ltd | 66.55 | 66.79 | 65.41 | 16,091 |
Thangamayil Jewellery Ltd | 2,089.45 | 2,089.45 | 2,067 | 94 |
Hathway Cable & Datacom Ltd | 13.79 | 13.83 | 13.76 | 3,950 |
Man Infraconstruction Ltd | 147.8 | 148.85 | 145.55 | 2,101 |
Kirloskar Electric Company Ltd | 119.2 | 119.2 | 117.95 | 829 |
Hindustan Media Ventures Ltd | 78.78 | 81 | 78.78 | 315 |
Bajaj Consumer Care Ltd | 269.85 | 270.2 | 267.7 | 948 |
Gujarat Pipavav Port Ltd | 167.3 | 169.25 | 167.3 | 29,247 |
Sastasundar Ventures Ltd | 300.1 | 302.3 | 298 | 26 |
Ramky Infrastructure Ltd | 641.35 | 641.9 | 638.85 | 206 |
Orient Green Power Company Ltd | 13.99 | 14 | 13.89 | 18,857 |
Cantabil Retail India Ltd | 259.2 | 259.4 | 259.15 | 96 |
Va Tech Wabag Ltd | 1,415.75 | 1,415.9 | 1,404.05 | 730 |
Ashoka Buildcon Ltd | 199.05 | 199.9 | 197.85 | 6,135 |
Jupiter Wagons Ltd | 326.5 | 326.5 | 323 | 5,559 |
Gravita India Ltd | 1,685.75 | 1,706 | 1,636.5 | 9,340 |
RPP Infra Projects Ltd | 119.2 | 0 | 0 | 0 |
MOIL Ltd | 369.7 | 370.95 | 368.8 | 1,863 |
Kirloskar Oil Engines Ltd | 1,021.5 | 1,021.7 | 1,010.65 | 1,707 |
Kalyani Investment Company Ltd | 5,639.95 | 5,639.95 | 5,398.05 | 212 |
BF Investment Ltd | 478.2 | 478.55 | 478.2 | 71 |
Summit Securities Ltd | 2,297.5 | 2,298.95 | 2,274.55 | 16 |
Texmaco Rail & Engineering Ltd | 137 | 138.4 | 136.8 | 23,203 |
Fineotex Chemical Ltd | 28.95 | 29.8 | 25.75 | 4,49,340 |
Dhunseri Investments Ltd | 1,416.05 | 1,429.9 | 1,416.05 | 71 |
Zen Technologies Ltd | 1,377.75 | 1,386 | 1,371 | 3,561 |
PTC India Financial Services Ltd | 36.82 | 37.04 | 36.78 | 5,223 |
Rushil Decor Ltd | 27.01 | 27.01 | 26.5 | 2,373 |
Rupa & Company Ltd | 195.85 | 196.2 | 195.85 | 2 |
TD Power Systems Ltd | 753.2 | 768.45 | 714.95 | 1,78,349 |
Alembic Pharmaceuticals Ltd | 897.8 | 903.85 | 897.1 | 987 |
PG Electroplast Ltd | 580 | 581.5 | 573 | 33,402 |
Triveni Turbine Ltd | 535 | 538 | 528.3 | 3,302 |
Indo Thai Securities Ltd | 384.25 | 396 | 377.65 | 3,887 |
GPT Infraprojects Ltd | 108.85 | 109.2 | 108.85 | 183 |
RHI Magnesita India Ltd | 469.45 | 474 | 467.7 | 2,518 |
Multi Commodity Exchange of India Ltd | 9,179.25 | 9,194.95 | 9,107 | 1,990 |
Schneider Electric Infrastructure Ltd | 856 | 859.45 | 855.1 | 209 |
NBCC (India) Ltd | 118.55 | 118.75 | 117.5 | 1,14,387 |
Tribhovandas Bhimji Zaveri Ltd | 181.75 | 182.05 | 181.3 | 42 |
Vardhman Special Steels Ltd | 294.6 | 295 | 293.15 | 187 |
Speciality Restaurants Ltd | 140.2 | 141 | 140.2 | 109 |
RattanIndia Enterprises Ltd | 52.55 | 52.87 | 52.33 | 34,545 |
JTL Industries Ltd | 67.85 | 67.85 | 67.77 | 573 |
Waaree Renewable Technologies Ltd | 1,280 | 1,301 | 1,253.75 | 35,928 |
Zuari Agro Chemicals Ltd | 259.25 | 259.45 | 257.7 | 238 |
Steel Exchange India Ltd | 9.8 | 9.85 | 9.8 | 17,346 |
Cigniti Technologies Ltd | 1,730 | 1,730 | 1,730 | 140 |
CARE Ratings Ltd | 1,623.7 | 1,624.3 | 1,606.3 | 113 |
PC Jeweller Ltd | 11.64 | 11.67 | 11.55 | 6,57,891 |
V-Mart Retail Ltd | 839.8 | 841 | 836.7 | 565 |
NIBE Ltd | 1,226.05 | 1,227.55 | 1,220 | 313 |
Repco Home Finance Ltd | 420 | 420 | 417.7 | 289 |
Sharda Motor Industries Ltd | 1,041 | 1,041 | 1,031.05 | 52 |
Just Dial Ltd | 778.7 | 780 | 777.9 | 254 |
Orient Cement Ltd | 216.35 | 216.9 | 215.85 | 838 |
Aditya Birla Fashion & Retail Ltd | 82.61 | 83.15 | 82.55 | 18,285 |
Sammaan Capital Ltd | 188.15 | 190.4 | 184.3 | 3,26,100 |
Jindal Poly Investment & Finance Company Ltd | 990.95 | 1,028 | 985 | 31 |
Suyog Telematics Ltd | 780.75 | 788 | 760 | 2,275 |
Wonderla Holidays Ltd | 572.2 | 578.95 | 569.35 | 1,489 |
Moneyboxx Finance Ltd | 163.75 | 166.95 | 160.15 | 573 |
Worth Investment & Trading Company Ltd | 20.19 | 20.5 | 19.52 | 27,941 |
Skipper Ltd | 527.05 | 528 | 523.5 | 343 |
Gulf Oil Lubricants India Ltd | 1,228.1 | 1,233.85 | 1,226.6 | 82 |
Snowman Logistics Ltd | 51.61 | 51.67 | 50.63 | 606 |
Sharda Cropchem Ltd | 872.95 | 904.25 | 868.85 | 17,886 |
Meghna Infracon Infrastructure Ltd | 567.95 | 572.95 | 561.1 | 5,276 |
PDS Ltd | 368.75 | 372.35 | 365.35 | 2,920 |
Ceinsys Tech Ltd | 1,328 | 1,358 | 1,318 | 9,023 |
Intellect Design Arena Ltd | 1,067 | 1,075.2 | 1,054.95 | 3,897 |
Monte Carlo Fashions Ltd | 696.3 | 698.15 | 686.3 | 153 |
Magellanic Cloud Ltd | 60.85 | 61.09 | 59.46 | 56,446 |
Vintage Coffee & Beverages Ltd | 167.4 | 169.45 | 164 | 50,316 |
Minda Corporation Ltd | 576.5 | 576.6 | 565.1 | 1,858 |
Wardwizard Innovations & Mobility Ltd | 11.25 | 11.27 | 11.2 | 34,812 |
Greenlam Industries Ltd | 265.2 | 267 | 263.9 | 240 |
PTC Industries Ltd | 17,134.55 | 17,134.55 | 16,932.4 | 108 |
Beekay Steel Industries Ltd | 461.9 | 470 | 451.15 | 1,787 |
AGI Infra Ltd | 262.5 | 265.35 | 261 | 1,308 |
Imagicaaworld Entertainment Ltd | 52.98 | 53.1 | 52.82 | 1,135 |
Inox Wind Ltd | 154.8 | 155.4 | 153.65 | 16,819 |
VRL Logistics Ltd | 273.15 | 273.3 | 270.95 | 2,604 |
Shivalik Rasayan Ltd | 444.9 | 444.9 | 438.7 | 88 |
PNC Infratech Ltd | 283.2 | 284.5 | 283.2 | 1,607 |
Authum Investment & Infrastructure Ltd | 2,985 | 2,998.15 | 2,887.65 | 1,403 |
SG Finserve Ltd | 391.3 | 395.3 | 391 | 1,123 |
Satia Industries Ltd | 77.16 | 77.3 | 77 | 255 |
Sportking India Ltd | 99.87 | 99.87 | 99.87 | 1 |
Syngene International Ltd | 652.95 | 655.75 | 651.45 | 1,292 |
Oswal Green Tech Ltd | 38.11 | 38.25 | 37.6 | 11,889 |
Arvind SmartSpaces Ltd | 636.55 | 638 | 633.4 | 204 |
Power Mech Projects Ltd | 2,504.45 | 2,515.95 | 2,499.05 | 455 |
Rama Steel Tubes Ltd | 10.24 | 10.41 | 10.15 | 1,14,639 |
Navkar Corporation Ltd | 119.5 | 119.65 | 119.35 | 253 |
Shree Pushkar Chemicals & Fertilizers Ltd | 420.9 | 428.9 | 417.35 | 1,918 |
Mallcom (India) Ltd | 1,411 | 1,411.7 | 1,408.3 | 5 |
Satin Creditcare Network Ltd | 156.65 | 160 | 156.35 | 384 |
Coffee Day Enterprises Ltd | 42.88 | 42.88 | 42.2 | 2,180 |
S H Kelkar & Company Ltd | 222.05 | 224.25 | 221.4 | 2,106 |
Panorama Studios International Ltd | 179.9 | 183.65 | 178.95 | 1,221 |
Dr Lal Pathlabs Ltd | 3,100.95 | 3,118 | 3,072.35 | 507 |
Narayana Hrudayalaya Ltd | 1,775.4 | 1,813.5 | 1,768.4 | 884 |
Blue Cloud Softech Solutions Ltd | 31.38 | 31.79 | 29 | 10,48,663 |
Team Lease Services Ltd | 1,697.1 | 1,705 | 1,697.1 | 36 |
Best Agrolife Ltd | 333.6 | 336.4 | 333.6 | 101 |
Quick Heal Technologies Ltd | 320.85 | 321.15 | 319.1 | 265 |
K.P. Energy Ltd | 421.6 | 422.3 | 415.05 | 776 |
Gokul Agro Resources Ltd | 169.85 | 171.5 | 166.95 | 3,684 |
Pudumjee Paper Products Ltd | 116.25 | 116.3 | 115.85 | 71 |
Healthcare Global Enterprises Ltd | 755.45 | 767 | 755.45 | 1,098 |
Bharat Wire Ropes Ltd | 205 | 207.8 | 203.7 | 9,851 |
Infibeam Avenues Ltd | 19.7 | 19.7 | 19.46 | 2,50,855 |
Raghav Productivity Enhancers Ltd | 727.7 | 727.7 | 717 | 2,229 |
Lancer Containers Lines Ltd | 21.94 | 22.37 | 21 | 31,59,508 |
NINtec Systems Ltd | 440.15 | 440.15 | 438.4 | 11 |
Thyrocare Technologies Ltd | 1,341.65 | 1,350 | 1,335 | 3,094 |
Bajaj Healthcare Ltd | 479.3 | 484.4 | 478.9 | 1,538 |
Pilani Investment & Industries Corporation Ltd | 5,230 | 5,278 | 5,130 | 249 |
Parag Milk Foods Ltd | 318.95 | 320.05 | 312.3 | 5,946 |
TAAL Enterprises Ltd | 3,208.95 | 3,208.95 | 3,208 | 23 |
Mahanagar Gas Ltd | 1,276.6 | 1,277.95 | 1,266.6 | 1,758 |
Quess Corp Ltd | 243.35 | 247.75 | 242.55 | 2,386 |
Lloyds Engineering Works Ltd | 59.81 | 60.04 | 59.07 | 20,584 |
Kwality Pharmaceuticals Ltd | 887.05 | 893.05 | 870 | 455 |
Advanced Enzyme Technologies Ltd | 308.9 | 310 | 307.8 | 1,413 |
Dilip Buildcon Ltd | 494.3 | 496 | 493.45 | 1,134 |
S P Apparels Ltd | 741.75 | 745 | 725.65 | 429 |
BIGBLOC Construction Ltd | 51.5 | 53.02 | 51.16 | 14,204 |
RBL Bank Ltd | 327 | 327.3 | 324 | 25,995 |
BLS International Services Ltd | 316.65 | 318.45 | 314.65 | 15,570 |
GNA Axles Ltd | 319.05 | 319.05 | 319.05 | 1 |
Radhika Jeweltech Ltd | 85.04 | 85.37 | 84.65 | 1,615 |
HPL Electric & Power Ltd | 444.3 | 444.3 | 442.05 | 110 |
Valiant Organics Ltd | 302 | 302 | 302 | 50 |
PNB Housing Finance Ltd | 930.6 | 935.4 | 929.85 | 6,438 |
Sheela Foam Ltd | 695.9 | 699.85 | 694.45 | 385 |
Aditya Vision Ltd | 569.65 | 570.25 | 563.3 | 960 |
TCI Express Ltd | 680.2 | 680.2 | 676 | 8 |
Pricol Ltd | 537.1 | 543.85 | 533.55 | 461 |
JITF Infra Logistics Ltd | 310.35 | 310.35 | 310.35 | 63 |
Shankara Building Products Ltd | 141 | 142.05 | 140.95 | 479 |
S Chand & Company Ltd | 179.65 | 182.4 | 177.4 | 995 |
PSP Projects Ltd | 927.35 | 936.45 | 922.45 | 4,071 |
Star Cement Ltd | 256 | 260 | 255.2 | 959 |
Tejas Networks Ltd | 537.4 | 539.55 | 536.5 | 9,086 |
ERIS Lifesciences Ltd | 1,615.1 | 1,625.45 | 1,615.1 | 331 |
GTPL Hathway Ltd | 106.7 | 106.7 | 105.35 | 399 |
Salasar Techno Engineering Ltd | 10.45 | 10.76 | 10.35 | 1,10,763 |
Avadh Sugar & Energy Ltd | 434.05 | 434.05 | 434.05 | 4 |
Magadh Sugar & Energy Ltd | 550.05 | 561.3 | 548 | 181 |
SIS Ltd | 336 | 336 | 336 | 4 |
KIOCL Ltd | 437.9 | 438.6 | 426.15 | 377 |
Apex Frozen Foods Ltd | 244.5 | 245.7 | 243.6 | 157 |
Dishman Carbogen Amcis Ltd | 301.5 | 303.15 | 293.5 | 3,335 |
Matrimony.com Ltd | 514.35 | 515.7 | 507.05 | 351 |
Capacite Infraprojects Ltd | 283.15 | 283.15 | 280 | 767 |
Prataap Snacks Ltd | 1,063.2 | 1,068.3 | 1,053.2 | 207 |
Share India Securities Ltd | 193.2 | 199 | 189.05 | 27,550 |
IRIS Business Services Ltd | 316.05 | 318.65 | 314.2 | 1,772 |
Shree Ganesh Remedies Ltd | 497.95 | 500.05 | 486.55 | 327 |
Godrej Agrovet Ltd | 665.95 | 669.15 | 663.9 | 2,115 |
MAS Financial Services Ltd | 308.6 | 309 | 307.95 | 299 |
Indian Energy Exchange Ltd | 143.8 | 146.4 | 142.3 | 1,89,003 |
Mahindra Logistics Ltd | 371 | 374 | 362.85 | 2,118 |
IFGL Refractories Ltd | 251.7 | 252.95 | 250.95 | 39 |
5paisa Capital Ltd | 314.25 | 314.25 | 312.25 | 34 |
Dynamic Cables Ltd | 405 | 406.35 | 403.7 | 749 |
Shalby Ltd | 240.75 | 242.05 | 240.75 | 97 |
Apollo Micro Systems Ltd | 281.6 | 283.25 | 280.5 | 12,470 |
Newgen Software Technologies Ltd | 983 | 983 | 959.45 | 23,070 |
Amber Enterprises India Ltd | 8,122.15 | 8,182 | 8,109 | 1,984 |
Galaxy Surfactants Ltd | 2,238.7 | 2,239.75 | 2,238.7 | 25 |
Aster DM Healthcare Ltd | 677.5 | 697 | 676.3 | 24,728 |
H.G. Infra Engineering Ltd | 928.6 | 930 | 921.65 | 496 |
Sandhar Technologies Limited | 530.35 | 532.25 | 523.95 | 483 |
Yasho Industries Ltd | 1,583.25 | 1,600 | 1,551.7 | 67 |
Mishra Dhatu Nigam Ltd | 386.15 | 386.7 | 378.65 | 1,691 |
Lemon Tree Hotels Ltd | 169.15 | 170.8 | 168 | 44,650 |
Chemfab Alkalis Ltd | 611.05 | 628.1 | 601.6 | 659 |
Orient Electric Ltd | 214.15 | 215.85 | 212.75 | 124 |
Indostar Capital Finance Ltd | 246.15 | 251.25 | 239.45 | 2,819 |
Dollar Industries Ltd | 357.7 | 360.5 | 354.25 | 294 |
Solara Active Pharma Sciences Ltd | 602.5 | 604.3 | 601.95 | 175 |
Rites Ltd | 247.5 | 247.75 | 246.75 | 3,338 |
Fine Organic Industries Ltd | 4,476.15 | 4,476.15 | 4,468 | 16 |
Varroc Engineering Ltd | 614.35 | 617.15 | 609.55 | 240 |
CreditAccess Grameen Ltd | 1,460.95 | 1,484.95 | 1,450.3 | 6,532 |
Synergy Green Industries Ltd | 528.5 | 535.5 | 528 | 285 |
Ircon International Ltd | 172.05 | 172.3 | 170.9 | 9,794 |
Sky Gold & Diamonds Ltd | 354.1 | 356 | 353.75 | 5,132 |
Manorama Industries Ltd | 1,406.05 | 1,410 | 1,395.65 | 557 |
AAVAS Financiers Ltd | 1,681.05 | 1,681.05 | 1,665.1 | 377 |
Garden Reach Shipbuilders & Engineers Ltd | 2,563.3 | 2,568 | 2,545.5 | 7,064 |
Techno Electric & Engineering Company Ltd | 1,347.1 | 1,392 | 1,340.25 | 233 |
KPI Green Energy Ltd | 531 | 534.05 | 529.7 | 5,340 |
RPSG Ventures Ltd | 830.3 | 831.7 | 830.3 | 17 |
Spencers Retail Ltd | 51.38 | 52 | 51.31 | 126 |
Gloster Ltd | 627 | 631 | 627 | 31 |
Ritco Logistics Ltd | 258.85 | 259.55 | 258.1 | 3 |
Chalet Hotels Ltd | 971.8 | 973.45 | 961.9 | 1,448 |
The Anup Engineering Ltd | 2,341.7 | 2,341.7 | 2,335 | 29 |
Arvind Fashions Ltd | 509.7 | 512.8 | 509 | 301 |
MSTC Ltd | 544.85 | 548.35 | 544.15 | 1,779 |
Metropolis Healthcare Ltd | 1,953.75 | 1,956 | 1,947.25 | 166 |
Vikas Lifecare Ltd | 2.09 | 2.1 | 2.07 | 50,065 |
Neogen Chemicals Ltd | 1,467.1 | 1,467.1 | 1,460.7 | 41 |
BMW Industries Ltd | 44.64 | 44.7 | 44.17 | 2,309 |
Prakash Pipes Ltd | 295.3 | 295.6 | 286.25 | 108 |
SBC Exports Ltd | 23.91 | 23.98 | 21.5 | 22,556 |
Indiamart Intermesh Ltd | 2,458.5 | 2,483.95 | 2,458.5 | 286 |
Affle 3i Ltd | 1,944.25 | 1,947.1 | 1,930.55 | 1,712 |
Spandana Sphoorty Financial Ltd | 261.05 | 262.5 | 256.6 | 2,439 |
Sterling & Wilson Renewable Energy Ltd | 222.65 | 223.55 | 221.75 | 16,162 |
IIFL Capital Services Ltd | 340.85 | 343.05 | 336.5 | 21,368 |
Mufin Green Finance Ltd | 101.5 | 102 | 100.5 | 25,403 |
Greenpanel Industries Ltd | 294.05 | 294.3 | 291.4 | 2,459 |
CSB Bank Ltd | 408.8 | 409.55 | 407.6 | 561 |
Ujjivan Small Finance Bank Ltd | 52.84 | 52.86 | 52.46 | 25,601 |
Hindware Home Innovation Ltd | 364.8 | 364.8 | 364.45 | 55 |
Prince Pipes & Fittings Ltd | 317 | 317 | 315.6 | 660 |
Artemis Medicare Services Ltd | 254.1 | 254.35 | 252.3 | 1,115 |
Sumitomo Chemical India Ltd | 510.8 | 510.8 | 507.5 | 112 |
Cohance Lifesciences Ltd | 770 | 778.9 | 768.9 | 1,968 |
Borosil Ltd | 347.25 | 347.5 | 345.7 | 33 |
Rossari Biotech Ltd | 645.25 | 645.25 | 644.15 | 41 |
NDR Auto Components Ltd | 965.6 | 966 | 965.6 | 19 |
Suratwwala Business Group Ltd | 34 | 34.73 | 34 | 734 |
Max India Ltd | 215.25 | 215.25 | 215.25 | 1 |
Happiest Minds Technologies Ltd | 516.7 | 524.95 | 514.95 | 5,567 |
Route Mobile Ltd | 718.3 | 734.75 | 716 | 2,673 |
Advait Energy Transitions Limited | 1,786.2 | 1,796.95 | 1,775.15 | 653 |
Computer Age Management Services Ltd | 3,944.65 | 3,969.45 | 3,935.85 | 2,048 |
Chemcon Speciality Chemicals Ltd | 253.2 | 253.5 | 247 | 2,141 |
Angel One Ltd | 2,512 | 2,522.75 | 2,502.6 | 1,540 |
UTI Asset Management Company Ltd | 1,251.25 | 1,264.95 | 1,245.65 | 797 |
Likhitha Infrastructure Ltd | 238.2 | 238.25 | 236.85 | 213 |
Hemisphere Properties India Ltd | 139.6 | 139.7 | 139.25 | 595 |
Equitas Small Finance Bank Ltd | 59.11 | 59.52 | 58.81 | 11,772 |
Restaurant Brands Asia Ltd | 69.83 | 71.55 | 69.13 | 17,591 |
TARC Ltd | 146.6 | 147.05 | 143.25 | 13,091 |
Fairchem Organics Ltd | 754.65 | 755.5 | 746.85 | 111 |
Mrs Bectors Food Specialities Ltd | 1,359.55 | 1,366.7 | 1,357.6 | 556 |
Antony Waste Handling Cell Ltd | 544 | 544.05 | 535.1 | 521 |
Indigo Paints Ltd | 1,009.95 | 1,010 | 1,008.1 | 251 |
Home First Finance Company India Ltd | 1,205.4 | 1,205.8 | 1,196.7 | 442 |
Stove Kraft Ltd | 797.2 | 803.95 | 787.95 | 614 |
SMC Global Securities Ltd | 134.9 | 140.6 | 131.5 | 277 |
Railtel Corporation of India Ltd | 372 | 373.45 | 370.6 | 5,176 |
Heranba Industries Ltd | 299.85 | 299.85 | 299.85 | 4 |
MTAR Technologies Ltd | 2,484 | 2,570.35 | 2,465.9 | 21,166 |
Jubilant Ingrevia Ltd | 699.7 | 700.05 | 691.45 | 1,151 |
Knowledge Marine & Engineering Works Ltd | 2,405.75 | 2,428.25 | 2,379.3 | 552 |
Craftsman Automation Ltd | 6,698.95 | 6,698.95 | 6,622.1 | 64 |
Laxmi Organic Industries Ltd | 200.15 | 201.2 | 198.1 | 13,119 |
Suryoday Small Finance Bank Ltd | 157.35 | 158.1 | 155.4 | 1,321 |
Nazara Technologies Ltd | 271.05 | 271.95 | 269.25 | 7,541 |
United Foodbrands Ltd | 208.55 | 208.6 | 208 | 123 |
Deep Industries Ltd | 478.1 | 478.1 | 471.4 | 333 |
Shyam Metalics & Energy Ltd | 901.1 | 904.4 | 898.05 | 906 |
Dodla Dairy Ltd | 1,299.9 | 1,299.9 | 1,294.25 | 59 |
Krishna Institute of Medical Sciences Ltd | 729.05 | 730.1 | 702.6 | 1,132 |
India Pesticides Ltd | 190.35 | 190.45 | 190.1 | 62 |
G R Infraprojects Ltd | 1,184.8 | 1,189.35 | 1,176.75 | 202 |
Tatva Chintan Pharma Chem Ltd | 1,320.05 | 1,355 | 1,302.1 | 2,414 |
Alivus Life Sciences Ltd | 907.25 | 907.95 | 896.65 | 344 |
Rolex Rings Ltd | 123.45 | 123.9 | 122.1 | 5,086 |
Krsnaa Diagnostics Ltd | 771.55 | 779.65 | 771.25 | 701 |
Windlas Biotech Ltd | 945.35 | 945.35 | 943.05 | 21 |
Devyani International Ltd | 165.75 | 168.75 | 165.45 | 3,185 |
Meghmani Organics Ltd | 81.9 | 82.48 | 81.54 | 6,238 |
Epigral Ltd | 1,696.4 | 1,696.4 | 1,662.05 | 30 |
Cartrade Tech Ltd | 3,049.85 | 3,077.95 | 3,014.1 | 6,067 |
Nuvoco Vistas Corporation Ltd | 419.25 | 422 | 417.85 | 840 |
Aptus Value Housing Finance India Ltd | 315 | 315.1 | 313.05 | 3,353 |
Chemplast Sanmar Ltd | 406.6 | 407.7 | 400.75 | 2,287 |
Acutaas Chemicals Ltd | 1,740.9 | 1,755 | 1,700.65 | 6,477 |
Vijaya Diagnostic Centre Ltd | 985.45 | 994.95 | 984.65 | 577 |
Sansera Engineering Ltd | 1,520.3 | 1,520.3 | 1,490.05 | 47 |
Paras Defence and Space Technologies Ltd | 712 | 714.85 | 708.2 | 2,248 |
Aditya Birla Sun Life AMC Ltd | 779.05 | 781.3 | 775.25 | 1,256 |
Fino Payments Bank Ltd | 296.85 | 298.75 | 296.05 | 880 |
S J S Enterprises Ltd | 1,597.6 | 1,599.3 | 1,570.05 | 128 |
Sigachi Industries Ltd | 37.01 | 37.05 | 36.83 | 9,235 |
Sapphire Foods India Ltd | 299.9 | 304 | 296.7 | 1,396 |
Latent View Analytics Ltd | 423.3 | 425.2 | 421.25 | 693 |
Tarsons Products Ltd | 289.25 | 292 | 287.5 | 1,060 |
Go Fashion (India) Ltd | 650 | 654.45 | 650 | 58 |
Hi-Tech Pipes Ltd | 115.1 | 115.1 | 112.4 | 9,392 |
Tega Industries Ltd | 1,922.6 | 1,922.6 | 1,913.65 | 218 |
Anand Rathi Wealth Ltd | 3,141 | 3,141 | 3,126.45 | 181 |
Zodiac Energy Ltd | 370.65 | 370.65 | 370.65 | 1 |
Rategain Travel Technologies Ltd | 639 | 649 | 634.05 | 1,995 |
Shriram Properties Ltd | 94.82 | 95.04 | 93.98 | 2,193 |
C.E. Info Systems Ltd | 1,798.6 | 1,841.35 | 1,798 | 1,058 |
Metro Brands Ltd | 1,138.1 | 1,142.35 | 1,121 | 98 |
Medplus Health Services Ltd | 760.05 | 762.95 | 758 | 131 |
Data Patterns (India) Ltd | 2,733.25 | 2,752.2 | 2,710.55 | 3,653 |
Supriya Lifescience Ltd | 763 | 765 | 754.15 | 6,695 |
CMS Info Systems Ltd | 374.85 | 378 | 374 | 2,243 |
Wonder Electricals Ltd | 148.8 | 148.8 | 146.55 | 1,650 |
Eureka Forbes Ltd | 563.4 | 565.15 | 561.45 | 440 |
Gateway Distriparks Ltd | 63.89 | 63.99 | 63.54 | 760 |
GMR Power & Urban Infra Ltd | 118.8 | 119.1 | 118.4 | 6,471 |
Motherson Sumi Wiring India Ltd | 47.64 | 47.7 | 47.05 | 29,659 |
Veranda Learning Solutions Ltd | 237.2 | 237.25 | 232 | 310 |
Hariom Pipe Industries Ltd | 451.7 | 451.7 | 447.45 | 247 |
Campus Activewear Ltd | 279.1 | 280.55 | 279.1 | 930 |
Rainbow Childrens Medicare Ltd | 1,376.05 | 1,380.25 | 1,370.4 | 781 |
Silver Touch Technologies Ltd | 769.4 | 771.85 | 766 | 58 |
Prudent Corporate Advisory Services Ltd | 2,639.8 | 2,639.8 | 2,615 | 47 |
Venus Pipes & Tubes Ltd | 1,285 | 1,285 | 1,284.95 | 8 |
Paradeep Phosphates Ltd | 169.55 | 172.45 | 169.4 | 19,226 |
Ethos Ltd | 2,894.15 | 2,905.95 | 2,890 | 44 |
eMudhra Ltd | 652.1 | 653.4 | 651.9 | 107 |
Aether Industries Ltd | 745.6 | 747.3 | 740.4 | 1,149 |
DDev Plastiks Industries Ltd | 301.8 | 319 | 301.6 | 611 |
Syrma SGS Technology Ltd | 828.75 | 833 | 819.25 | 8,625 |
Rhetan TMT Ltd | 23 | 23.23 | 22.85 | 10,890 |
Dreamfolks Services Ltd | 129.4 | 129.4 | 128.5 | 283 |
Dhampur Bio Organics Ltd | 82.65 | 82.65 | 82.65 | 20 |
Tamilnad Mercantile Bank Ltd | 492.5 | 493.95 | 475 | 1,336 |
Ksolves India Ltd | 317 | 317 | 311.2 | 132 |
Harsha Engineers International Ltd | 399.7 | 409.9 | 395.8 | 1,945 |
Electronics Mart India Ltd | 150.45 | 151 | 150.05 | 2,840 |
Piramal Pharma Ltd | 201.45 | 203 | 201.2 | 7,476 |
Tracxn Technologies Ltd | 52.64 | 52.87 | 52.58 | 821 |
InfoBeans Technologies Ltd | 644.7 | 648.45 | 643.55 | 287 |
DCX Systems Ltd | 225.6 | 227.2 | 223.7 | 7,517 |
Fusion Finance Ltd | 184.1 | 184.1 | 183.75 | 196 |
Bikaji Foods International Ltd | 732.8 | 733.8 | 731 | 154 |
Global Health Ltd | 1,369.9 | 1,375.3 | 1,368.05 | 258 |
Archean Chemical Industries Ltd | 640.3 | 642.1 | 636.6 | 449 |
Five-Star Business Finance Ltd | 641.1 | 646.75 | 618.6 | 2,79,809 |
Inox Green Energy Services Ltd | 269.6 | 270.1 | 266.4 | 5,414 |
Keystone Realtors Ltd | 573.1 | 573.3 | 572.05 | 3 |
Sirca Paints India Ltd | 520.1 | 522.2 | 517.2 | 3,734 |
Dharmaj Crop Guard Ltd | 293.85 | 294.15 | 292.1 | 52 |
Sarveshwar Foods Ltd | 5.16 | 5.19 | 5.09 | 38,037 |
Uniparts India Ltd | 510 | 513.35 | 505.85 | 4,123 |
Sula Vineyards Ltd | 255.3 | 256.5 | 253.7 | 9,694 |
Abans Financial Services Ltd | 201.2 | 204.5 | 201 | 596 |
Landmark Cars Ltd | 624.85 | 626.9 | 618.1 | 490 |
KFin Technologies Ltd | 1,111.35 | 1,116.25 | 1,102.9 | 5,263 |
Elin Electronics Ltd | 212.95 | 212.95 | 212.4 | 3 |
Radiant Cash Management Services Ltd | 53.8 | 53.9 | 53.8 | 5 |
Aarti Pharmalabs Ltd | 836.05 | 836.8 | 831.65 | 238 |
Ashika Credit Capital Ltd | 352.45 | 352.45 | 350.05 | 1,001 |
NMDC Steel Ltd | 43.73 | 43.78 | 43.14 | 38,109 |
Divgi Torqtransfer Systems Ltd | 616 | 616 | 616 | 42 |
Avalon Technologies Ltd | 1,224.85 | 1,229.65 | 1,189.05 | 2,324 |
BEML Land Assets Ltd | 208 | 209.65 | 208 | 418 |
GHCL Textiles Ltd | 77.7 | 77.7 | 77.7 | 1 |
IKIO Technologies Ltd | 210.5 | 210.6 | 210.5 | 708 |
HMA Agro Industries Ltd | 30.86 | 31.44 | 30.36 | 19,748 |
Ideaforge Technology Ltd | 486 | 490.25 | 483.75 | 4,921 |
Cyient DLM Ltd | 462 | 462 | 459.9 | 429 |
Senco Gold Ltd | 328.6 | 329.25 | 327.85 | 949 |
Utkarsh Small Finance Bank Ltd | 20.16 | 20.24 | 20 | 58,244 |
Netweb Technologies India Ltd | 4,053.55 | 4,125 | 4,030.05 | 53,875 |
Yatharth Hospital & Trauma Care Services Ltd | 799.25 | 801.3 | 792 | 1,957 |
NIIT Learning Systems Ltd | 327.9 | 328.1 | 327.9 | 52 |
Allcargo Terminals Ltd | 34.28 | 34.39 | 33.61 | 4,738 |
TransIndia Real Estate Ltd | 29.54 | 29.54 | 29.54 | 5 |
Redtape Ltd | 137.7 | 138.45 | 136.65 | 8,623 |
VL E-Governance & IT Solutions Ltd | 23.79 | 23.79 | 23.79 | 1 |
SBFC Finance Ltd | 115.05 | 115.05 | 113.7 | 20,571 |
Concord Biotech Ltd | 1,452.45 | 1,458.1 | 1,450 | 168 |
TVS Supply Chain Solutions Ltd | 129.95 | 130 | 128.75 | 1,939 |
Pyramid Technoplast Ltd | 164.2 | 166.1 | 161.8 | 1,545 |
Aeroflex Industries Ltd | 182.5 | 182.5 | 178.55 | 3,416 |
Vishnu Prakash R Punglia Ltd | 92.9 | 92.94 | 92.21 | 2,491 |
Rishabh Instruments Ltd | 409 | 423.45 | 409 | 1,693 |
Ratnaveer Precision Engineering Ltd | 151.15 | 151.95 | 149.6 | 801 |
Jupiter Life Line Hospitals Ltd | 1,581.5 | 1,605 | 1,576.9 | 78 |
R R Kabel Ltd | 1,415 | 1,421.8 | 1,402.9 | 1,097 |
EMS Ltd | 535.6 | 542.15 | 533.6 | 358 |
Samhi Hotels Ltd | 204.25 | 205 | 203.25 | 2,824 |
Zaggle Prepaid Ocean Services Ltd | 375.55 | 378 | 371.15 | 14,233 |
Nuvama Wealth Management Ltd | 7,270 | 7,270 | 7,209 | 282 |
Sai Silks (Kalamandir) Ltd | 183.85 | 185.65 | 181.4 | 84,857 |
SignatureGlobal India Ltd | 1,098.75 | 1,098.75 | 1,076.05 | 126 |
Yatra Online Ltd | 145 | 145.1 | 142.65 | 12,256 |
Manoj Vaibhav Gems N Jewellers Ltd | 194 | 195.3 | 194 | 167 |
Updater Services Ltd | 238.3 | 239 | 238 | 338 |
IRM Energy Ltd | 314.8 | 315.65 | 311.5 | 388 |
Max Estates Ltd | 475.65 | 476.5 | 472.85 | 38 |
Blue Jet Healthcare Ltd | 645.35 | 656 | 644.45 | 1,739 |
Cello World Ltd | 658.1 | 663.5 | 657.25 | 1,018 |
Honasa Consumer Ltd | 280.15 | 281 | 276.95 | 960 |
ESAF Small Finance Bank Ltd | 27.87 | 27.87 | 27.63 | 361 |
Protean eGov Technologies Ltd | 856 | 857.35 | 850.85 | 1,062 |
ASK Automotive Ltd | 493.3 | 509.6 | 493.3 | 18,341 |
Fedbank Financial Services Ltd | 145.05 | 145.1 | 142.1 | 5,916 |
Gandhar Oil Refinery (India) Ltd | 135.5 | 135.75 | 135.1 | 218 |
Flair Writing Industries Ltd | 305.75 | 306.15 | 305.75 | 3 |
Bajel Projects Ltd | 194.9 | 194.9 | 191.95 | 1,190 |
India Shelter Finance Corporation Ltd | 882.35 | 882.35 | 879.45 | 384 |
Doms Industries Ltd | 2,557.85 | 2,557.85 | 2,526.05 | 36 |
Inox India Ltd | 1,203.75 | 1,233.95 | 1,203.75 | 38 |
Motisons Jewellers Ltd | 16.89 | 16.96 | 16.86 | 45,803 |
Suraj Estate Developers Ltd | 291.7 | 294.15 | 291.1 | 949 |
Muthoot Microfin Ltd | 168.3 | 168.3 | 167.35 | 521 |
Happy Forgings Ltd | 1,015.3 | 1,021 | 1,003.55 | 164 |
Credo Brands Marketing Ltd | 112.2 | 112.6 | 111.85 | 256 |
RBZ Jewellers Ltd | 139.55 | 140.35 | 139.3 | 3 |
Azad Engineering Ltd | 1,713 | 1,724.6 | 1,703.65 | 2,468 |
Sundaram Clayton Ltd | 1,522.7 | 1,522.7 | 1,516.5 | 4 |
Innova Captab Ltd | 794.5 | 794.5 | 794.5 | 2 |
Jyoti CNC Automation Ltd | 884.5 | 885.65 | 870.85 | 2,630 |
Medi Assist Healthcare Services Ltd | 568.3 | 569.35 | 566.3 | 263 |
Epack Durable Ltd | 346.2 | 350.85 | 346.2 | 2,030 |
BLS E-Services Ltd | 177.2 | 178.2 | 177.2 | 280 |
Apeejay Surrendra Park Hotels Ltd | 152.25 | 152.5 | 150.8 | 2,371 |
Signpost India Ltd | 247.4 | 247.4 | 244.6 | 8 |
Jana Small Finance Bank Ltd | 455.65 | 455.75 | 446 | 2,450 |
Rashi Peripherals Ltd | 333 | 333 | 329.15 | 237 |
Capital Small Finance Bank Ltd | 284.6 | 284.6 | 284.6 | 1 |
Entero Healthcare Solutions Ltd | 1,102.9 | 1,102.9 | 1,098.4 | 105 |
Juniper Hotels Ltd | 274.35 | 274.35 | 271.75 | 63 |
GPT Healthcare Ltd | 149.95 | 149.95 | 149.45 | 23 |
Exicom Tele-Systems Ltd | 140.05 | 141.3 | 139.3 | 1,942 |
Platinum Industries Ltd | 276 | 276 | 275.55 | 399 |
Mukka Proteins Ltd | 25.31 | 25.48 | 25.01 | 2,036 |
R K Swamy Ltd | 133 | 134 | 132.25 | 332 |
J.G.Chemicals Ltd | 442.15 | 444.8 | 438.95 | 141 |
Gopal Snacks Ltd | 350.3 | 355.3 | 348 | 1,357 |
Shipping Corporation of India Land & Assets Ltd | 50.99 | 52.23 | 50.74 | 1,264 |
Popular Vehicles & Services Ltd | 145.1 | 145.1 | 144.65 | 194 |
Krystal Integrated Services Ltd | 600 | 600 | 592.85 | 66 |
SRM Contractors Ltd | 571.15 | 577.95 | 566.7 | 1,125 |
D.P. Abhushan Ltd | 1,378.2 | 1,385.9 | 1,378.2 | 54 |
JNK India Ltd | 294.05 | 296.8 | 292.25 | 868 |
Indegene Ltd | 540.6 | 555.15 | 539.6 | 6,717 |
TBO Tek Ltd | 1,505.8 | 1,524 | 1,495.15 | 455 |
Aadhar Housing Finance Ltd | 514.15 | 514.35 | 510 | 1,412 |
AWFIS Space Solutions Ltd | 605 | 611 | 602.6 | 66 |
Borosil Scientific Ltd | 137.65 | 138.4 | 137.4 | 277 |
Forbes Precision Tools & Machine Parts Ltd | 199 | 203 | 189.95 | 40,471 |
Le Travenues Technology Ltd | 270.45 | 279.75 | 269.5 | 1,34,774 |
DEE Development Engineers Ltd | 259.9 | 260.75 | 257.1 | 2,244 |
Stanley Lifestyles Ltd | 278.05 | 279.35 | 278 | 9 |
Allied Blenders & Distillers Ltd | 656.65 | 662.5 | 638 | 5,520 |
Vraj Iron & Steel Ltd | 148.05 | 148.15 | 148 | 199 |
Bansal Wire Industries Ltd | 314.5 | 314.85 | 313.6 | 136 |
Sanstar Ltd | 96.91 | 96.91 | 94.87 | 661 |
Akums Drugs & Pharmaceuticals Ltd | 464.15 | 465.5 | 464.15 | 178 |
Ceigall India Ltd | 254.35 | 256.3 | 253.75 | 238 |
Unicommerce eSolutions Ltd | 132.75 | 132.75 | 132.35 | 380 |
Interarch Building Solutions Ltd | 2,119 | 2,123 | 2,084.95 | 221 |
Orient Technologies Ltd | 475.45 | 479.25 | 463.2 | 11,137 |
Ecos (India) Mobility & Hospitality Ltd | 212.3 | 214.5 | 211.75 | 220 |
Raymond Lifestyle Ltd | 1,176.1 | 1,186.3 | 1,168.85 | 3,440 |
Baazar Style Retail Ltd | 334.1 | 334.95 | 330.7 | 641 |
Gala Precision Engineering Ltd | 754.95 | 755 | 754.95 | 11 |
Sanofi Consumer Healthcare India Ltd | 4,656.5 | 4,674 | 4,636 | 88 |
Kross Ltd | 184 | 184.05 | 182.15 | 3,479 |
P N Gadgil Jewellers Ltd | 648.45 | 649.85 | 647 | 1,049 |
Western Carriers (India) Ltd | 131.2 | 131.6 | 129.55 | 2,316 |
Northern ARC Capital Ltd | 271.9 | 273.6 | 270.95 | 2,531 |
Arkade Developers Ltd | 171.6 | 171.7 | 170.95 | 227 |
Manba Finance Ltd | 137.55 | 138.8 | 137.1 | 7,584 |
KRN Heat Exchanger and Refrigeration Ltd | 800.45 | 803.15 | 795.65 | 1,931 |
Diffusion Engineers Ltd | 364.5 | 364.5 | 363.05 | 40 |
Garuda Construction and Engineering Ltd | 205.25 | 206.5 | 196.1 | 20,330 |
Deepak Builders & Engineers India Ltd | 152.1 | 153 | 152.1 | 342 |
Godavari Biorefineries Ltd | 270.65 | 275 | 269.8 | 296 |
Afcons Infrastructure Ltd | 453.05 | 453.75 | 448.55 | 1,102 |
A B Infrabuild Ltd | 19.15 | 19.2 | 19.1 | 486 |
Sagility Ltd | 55.4 | 57.18 | 54.9 | 52,97,993 |
ACME Solar Holdings Ltd | 286.85 | 288.95 | 286.5 | 7,248 |
Niva Bupa Health Insurance Company Ltd | 75.2 | 75.36 | 74.42 | 20,491 |
Blackbuck Ltd | 686.05 | 688 | 678 | 4,116 |
Enviro Infra Engineers Ltd | 254.05 | 254.65 | 249.05 | 15,617 |
OneSource Specialty Pharma Ltd | 1,847.95 | 1,849.65 | 1,840 | 110 |
Suraksha Diagnostic Ltd | 320.15 | 321.3 | 320.15 | 151 |
Rossell Techsys Ltd | 666.95 | 670.4 | 655.9 | 608 |
Innovana Thinklabs Ltd | 497 | 497 | 478 | 8 |
One Mobikwik Systems Ltd | 265.7 | 267.5 | 263.2 | 7,212 |
Sai Life Sciences Ltd | 925.3 | 928.35 | 916.95 | 2,449 |
International Gemmological Institute (India) Ltd | 340.5 | 343.45 | 337.55 | 2,023 |
Sanathan Textiles Ltd | 446.85 | 0 | 0 | 0 |
Concord Enviro Systems Ltd | 485.05 | 488.9 | 485.05 | 23 |
Dam Capital Advisors Ltd | 246 | 246.8 | 244.5 | 2,476 |
Transrail Lighting Ltd | 737 | 737.1 | 733.55 | 2,124 |
Mamata Machinery Ltd | 451.85 | 452.75 | 450.35 | 707 |
Senores Pharmaceuticals Ltd | 783 | 783 | 776.85 | 918 |
Carraro India Ltd | 524.8 | 528.7 | 515 | 3,071 |
Ventive Hospitality Ltd | 740 | 740 | 739.55 | 30 |
Unimech Aerospace and Manufacturing Ltd | 1,033.8 | 1,042.95 | 1,033.45 | 40 |
Indo Farm Equipment Ltd | 236.75 | 238.4 | 230.45 | 3,092 |
Standard Glass Lining Technology Ltd | 185.35 | 185.85 | 183.75 | 1,476 |
Quadrant Future Tek Ltd | 357.05 | 358.45 | 356.8 | 316 |
Laxmi Dental Ltd | 318 | 319.9 | 317.25 | 1,037 |
Stallion India Fluorochemicals Ltd | 274.35 | 274.35 | 274.35 | 12,394 |
Shriram Pistons & Rings Ltd | 2,679 | 2,679 | 2,661.3 | 30 |
Denta Water & Infra Solutions Ltd | 403.75 | 404.2 | 402.4 | 986 |
Dr Agarwals Health Care Ltd | 521.7 | 534 | 518.75 | 8,000 |
Jubilant Agri & Consumer Products Ltd | 2,473 | 2,473.25 | 2,470 | 14 |
Ajax Engineering Ltd | 614.05 | 618.1 | 614 | 93 |
Indef Manufacturing Ltd | 394.9 | 397.65 | 394.9 | 48 |
Quality Power Electrical Equipments Ltd | 1,039 | 1,045.2 | 990.05 | 11,392 |
Prabha Energy Ltd | 217 | 221.25 | 211 | 2,070 |
Spectrum Electrical Industries Ltd | 1,543.95 | 0 | 0 | 0 |
Network People Services Technologies Ltd | 1,870.1 | 1,870.1 | 1,870.1 | 1 |
Ather Energy Ltd | 706.15 | 722.45 | 703.25 | 42,330 |
Jash Engineering Ltd | 480.85 | 482.15 | 471.15 | 204 |
Aditya Birla Lifestyle Brands Ltd | 135.5 | 135.55 | 134.35 | 3,526 |
Belrise Industries Ltd | 151.35 | 151.5 | 150.6 | 13,103 |
Leela Palaces Hotels & Resorts Ltd | 443.2 | 444.6 | 427.55 | 3,413 |
Prostarm Info Systems Ltd | 174.3 | 178.9 | 172 | 574 |
Scoda Tubes Ltd | 162.75 | 162.75 | 160.2 | 253 |
Digitide Solutions Ltd | 166.25 | 167.25 | 166 | 480 |
Bluspring Enterprises Ltd | 81.26 | 81.26 | 80.83 | 111 |
Oswal Pumps Ltd | 731.3 | 733.55 | 729.2 | 647 |
Arisinfra Solutions Ltd | 165.35 | 167 | 163.85 | 12,668 |
(0.35%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
