Aegis Logistics Ltd | 776.9 | 788.8 | 772.6 | 26,162 |
Amara Raja Energy & Mobility Ltd | 968.3 | 974.15 | 956.05 | 15,189 |
Bombay Dyeing & Manufacturing Company Ltd | 149.65 | 153 | 148.35 | 31,060 |
Atul Ltd | 6,058.3 | 6,419.5 | 6,051.5 | 724 |
Bajaj Electricals Ltd | 495.2 | 499.75 | 492.95 | 5,493 |
Bajaj Hindusthan Sugar Ltd | 20.95 | 21.34 | 20.8 | 1,63,703 |
Force Motors Ltd | 17,507 | 17,749 | 17,441.1 | 1,290 |
Balrampur Chini Mills Ltd | 457 | 465.75 | 454.6 | 17,223 |
Banco Products (India) Ltd | 774.3 | 795.2 | 770 | 40,694 |
Aditya Birla Real Estate Ltd | 1,775.4 | 1,811.45 | 1,771.25 | 2,381 |
Bannari Amman Sugars Ltd | 3,648.55 | 3,654 | 3,581.4 | 59 |
BASF India Ltd | 4,366.9 | 4,403.9 | 4,349 | 616 |
Bata India Ltd | 1,009.7 | 1,024 | 1,008.05 | 8,678 |
BEML Ltd | 1,966.85 | 1,994.9 | 1,943.3 | 31,992 |
Bhansali Engineering Polymers Ltd | 92.88 | 93.7 | 92.65 | 14,762 |
Disa India Ltd | 12,950 | 12,958.75 | 12,801 | 118 |
Oriental Aromatics Ltd | 339 | 341.2 | 335.95 | 262 |
CESC Ltd | 170.1 | 174.8 | 169.1 | 1,16,806 |
Chambal Fertilisers & Chemicals Ltd | 457.7 | 459.7 | 454 | 46,790 |
Arvind Ltd | 358.4 | 362.6 | 354.9 | 26,610 |
IFCI Ltd | 53.31 | 54.14 | 53.08 | 6,75,284 |
Mahanagar Telephone Nigam Ltd | 39.67 | 40.19 | 39.31 | 88,996 |
Mangalore Refinery And Petrochemicals Ltd | 174.2 | 181 | 173.75 | 4,33,426 |
Chennai Petroleum Corporation Ltd | 1,076.7 | 1,103 | 1,058 | 1,46,373 |
DCW Ltd | 67.56 | 70.49 | 67.3 | 49,408 |
Dhampur Sugar Mills Ltd | 130.8 | 131.7 | 130.5 | 2,134 |
Elantas Beck India Ltd | 9,213.55 | 9,498.65 | 9,172 | 2,034 |
EID Parry (India) Ltd | 1,028.25 | 1,039.85 | 1,024.05 | 2,760 |
Procter & Gamble Health Ltd | 5,896.2 | 5,925 | 5,874.8 | 279 |
Electrosteel Castings Ltd | 76.91 | 78.45 | 76.66 | 1,34,298 |
Esab India Ltd | 5,716.2 | 5,764 | 5,523 | 753 |
EPL Ltd | 197.15 | 197.9 | 194.65 | 28,802 |
Ester Industries Ltd | 113.95 | 121.75 | 113.2 | 4,554 |
Finolex Cables Ltd | 767.5 | 785.35 | 766.55 | 9,046 |
John Cockerill India Ltd | 5,364.9 | 5,388.95 | 5,264 | 1,136 |
Uflex Ltd | 510.05 | 515.85 | 510 | 1,037 |
Foseco India Ltd | 5,299.25 | 5,341 | 5,290 | 76 |
Ganesh Benzoplast Ltd | 85.03 | 87.5 | 85 | 2,379 |
Godfrey Phillips India Ltd | 2,941.1 | 2,994.95 | 2,928.85 | 13,028 |
Goodyear India Ltd | 887.45 | 899.7 | 885 | 2,378 |
GHCL Ltd | 607 | 609.45 | 594.5 | 12,507 |
GFL Ltd | 60.99 | 61.69 | 60.61 | 5,212 |
HFCL Ltd | 73.45 | 74.39 | 73.25 | 2,37,475 |
Himadri Speciality Chemical Ltd | 446.55 | 455 | 445 | 46,864 |
Hindustan Construction Company Ltd | 24.42 | 25.04 | 24.33 | 9,67,029 |
Hindustan Oil Exploration Company Ltd | 138.6 | 139.2 | 135.65 | 14,847 |
AGI Greenpac Ltd | 770.25 | 780.1 | 765.7 | 3,565 |
HLV Ltd | 9.73 | 9.99 | 9.5 | 72,374 |
I G Petrochemicals Ltd | 382.5 | 385.3 | 381.65 | 799 |
India Glycols Ltd | 1,154.7 | 1,222.85 | 1,132 | 1,17,684 |
Indo Rama Synthetics (India) Ltd | 52.85 | 53.3 | 52.01 | 10,742 |
Ingersoll-Rand (India) Ltd | 3,886.75 | 3,920.35 | 3,868.95 | 2,007 |
Ion Exchange (India) Ltd | 355.15 | 363.6 | 354.4 | 10,666 |
Sundrop Brands Ltd | 749.7 | 759.15 | 749.7 | 47 |
Jain Irrigation Systems Ltd | 46.51 | 47.18 | 46.35 | 69,434 |
Jindal Poly Films Ltd | 539.4 | 547.3 | 538.1 | 1,035 |
Kajaria Ceramics Ltd | 1,083.15 | 1,094 | 1,081 | 3,454 |
Kalyani Steels Ltd | 798.4 | 804.15 | 788.75 | 918 |
Kirloskar Brothers Ltd | 1,737.9 | 1,764.65 | 1,735.8 | 573 |
Kirloskar Industries Ltd | 3,681.15 | 3,728 | 3,653 | 73 |
Kirloskar Ferrous Industries Ltd | 459.15 | 475.5 | 451.55 | 40,667 |
KSB Ltd | 718.3 | 727.25 | 711.2 | 3,751 |
L G Balakrishnan & Bros Ltd | 1,837.35 | 1,865.45 | 1,783.2 | 2,473 |
LMW Ltd | 15,551 | 15,595 | 15,158.55 | 125 |
Mafatlal Industries Ltd | 169.9 | 171.8 | 169.3 | 48,385 |
Maharashtra Seamless Ltd | 570.35 | 573.5 | 563.5 | 14,936 |
Maharashtra Scooters Ltd | 15,062.35 | 15,130 | 14,834 | 278 |
Manali Petrochemicals Ltd | 66.46 | 68.49 | 66.25 | 21,073 |
Century Enka Ltd | 445.2 | 451.35 | 444.4 | 856 |
SpiceJet Ltd | 36.08 | 37.68 | 35.6 | 70,17,623 |
Morepen Laboratories Ltd | 45 | 45.82 | 44.78 | 1,58,063 |
HeidelbergCement India Ltd | 183.5 | 184.4 | 183.05 | 1,843 |
NCC Ltd | 179.1 | 180.7 | 178.65 | 1,43,306 |
Nahar Spinning Mills Ltd | 202.55 | 210.85 | 201.6 | 487 |
NIIT Ltd | 98.75 | 100.6 | 98.5 | 8,703 |
Jaykay Enterprises Ltd | 213.35 | 218.95 | 211.5 | 72,775 |
Nirlon Ltd | 508.6 | 510 | 503.1 | 6,882 |
Oriental Hotels Ltd | 119.5 | 120.65 | 118.9 | 3,549 |
Oswal Agro Mills Ltd | 64.02 | 65.13 | 63.81 | 1,732 |
Raymond Ltd | 508.85 | 513.5 | 500.8 | 12,674 |
Pix Transmission Ltd | 1,454.5 | 1,464.55 | 1,442.9 | 184 |
Birla Corporation Ltd | 1,166.4 | 1,179.6 | 1,165 | 1,262 |
Surya Roshni Ltd | 263.4 | 267.25 | 262.5 | 38,062 |
Prime Securities Ltd | 314.6 | 320.95 | 306 | 1,179 |
Prism Johnson Ltd | 141.75 | 145.55 | 141.5 | 6,997 |
Rain Industries Ltd | 113.7 | 115.95 | 112 | 25,726 |
RSWM Ltd | 164.5 | 166.25 | 162 | 3,210 |
Rallis India Ltd | 250.1 | 251.8 | 246.85 | 20,203 |
Welspun Specialty Solutions Ltd | 38.16 | 38.99 | 38 | 2,09,218 |
Jindal Saw Ltd | 166.3 | 167.45 | 164.7 | 83,353 |
JK Lakshmi Cement Ltd | 815.9 | 825.95 | 815 | 3,425 |
Reliance Infrastructure Ltd | 168.9 | 182.8 | 168.55 | 3,56,050 |
SPML Infra Ltd | 205.25 | 209.65 | 204.5 | 4,821 |
Sundram Fasteners Ltd | 964.7 | 972.7 | 944 | 5,361 |
Sunflag Iron & Steel Company Ltd | 244.6 | 250.4 | 243.1 | 3,962 |
Supreme Petrochem Ltd | 634.3 | 637 | 614.9 | 2,264 |
Swaraj Engines Ltd | 3,727.3 | 3,814 | 3,620 | 4,470 |
Thirumalai Chemicals Ltd | 248.7 | 254.15 | 248 | 4,595 |
Thomas Cook (India) Ltd | 159.35 | 159.95 | 152.7 | 77,465 |
Timex Group India Ltd | 367.2 | 369.4 | 360 | 83,434 |
Uniphos Enterprises Ltd | 151.2 | 152 | 150.15 | 319 |
Vardhman Holdings Ltd | 3,820 | 3,850 | 3,736.7 | 76 |
West Coast Paper Mills Ltd | 422.3 | 428.85 | 421.5 | 1,584 |
Mukand Ltd | 136.4 | 137.25 | 135.2 | 2,492 |
Black Box Ltd | 532.65 | 536.25 | 530 | 13,682 |
SKF India Ltd | 1,984.7 | 1,995 | 1,975 | 1,504 |
Great Eastern Shipping Company Ltd | 1,099.45 | 1,124.75 | 1,095.15 | 11,432 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,446.1 | 1,463.95 | 1,443.6 | 6,788 |
Excel Industries Ltd | 951.65 | 1,003.65 | 948 | 1,543 |
Garware Hi Tech Films Ltd | 4,162.8 | 4,275 | 4,005.1 | 15,656 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 491.95 | 496.15 | 491.3 | 5,114 |
Novartis India Ltd | 831.3 | 840.05 | 818 | 4,918 |
Sanofi India Ltd | 4,568.4 | 4,615.5 | 4,561.25 | 1,035 |
Pfizer Ltd | 5,018.2 | 5,031 | 4,992.05 | 271 |
Gujarat State Fertilizers & Chemicals Ltd | 191.15 | 193.7 | 190.5 | 49,825 |
Akzo Nobel India Ltd | 3,387.2 | 3,400 | 3,353.3 | 974 |
NOCIL Ltd | 169.2 | 173.75 | 168.55 | 20,389 |
Tata Chemicals Ltd | 818.9 | 826 | 817.2 | 29,729 |
Tamil Nadu Petro Products Ltd | 105.3 | 109 | 104.2 | 25,243 |
Zuari Industries Ltd | 323.95 | 330.4 | 322 | 9,361 |
EIH Ltd | 377.3 | 380.25 | 374.55 | 6,143 |
Apollo Tyres Ltd | 519.05 | 526.15 | 517.35 | 38,101 |
CEAT Ltd | 3,876.35 | 3,930.7 | 3,868 | 4,189 |
Finolex Industries Ltd | 179.9 | 184.35 | 179 | 33,024 |
Centrum Capital Ltd | 32.88 | 33 | 32.78 | 1,555 |
Tata Investment Corporation Ltd | 759.7 | 767.8 | 757.8 | 52,045 |
Shaily Engineering Plastics Ltd | 2,576.5 | 2,643.5 | 2,540 | 17,936 |
Bombay Burmah Trading Corporation Ltd | 1,918.3 | 1,973 | 1,914.1 | 9,053 |
Greaves Cotton Ltd | 207.55 | 212.75 | 207 | 58,787 |
Sagar Cements Ltd | 216.75 | 219.3 | 216.2 | 1,777 |
Deccan Cements Ltd | 843.15 | 865 | 835.8 | 3,326 |
Mangalam Cement Ltd | 713.3 | 725.6 | 708.9 | 2,595 |
NCL Industries Ltd | 206.1 | 211.3 | 205.95 | 2,456 |
Saurashtra Cement Ltd | 93.1 | 96.8 | 93.05 | 4,368 |
Shree Digvijay Cement Co. Ltd | 90.05 | 90.4 | 90.02 | 10,736 |
Borosil Renewables Ltd | 612.85 | 622.1 | 606.75 | 53,828 |
Andhra Paper Ltd | 70.2 | 70.59 | 69.75 | 703 |
Orient Paper & Industries Ltd | 23.95 | 24.38 | 23.8 | 7,757 |
Seshasayee Paper & Boards Ltd | 248.95 | 264.9 | 247.4 | 103 |
Vardhman Textiles Ltd | 465.4 | 466.5 | 455.25 | 8,225 |
Peninsula Land Ltd | 30.26 | 31.41 | 30.15 | 5,505 |
Marathon Nextgen Realty Ltd | 584.15 | 603.45 | 543.45 | 15,746 |
Ruby Mills Ltd | 231.3 | 235.15 | 230.1 | 1,099 |
Swan Corp Ltd | 474 | 477 | 465.5 | 63,839 |
Siyaram Silk Mills Ltd | 782.25 | 786 | 764.35 | 7,659 |
Bharat Bijlee Ltd | 2,977.8 | 2,990 | 2,945.8 | 899 |
Elpro International Ltd | 82.09 | 83.9 | 81.6 | 30,087 |
Hind Rectifiers Ltd | 1,518.45 | 1,544.95 | 1,505 | 1,913 |
Zensar Technologies Ltd | 719.3 | 734.9 | 709.85 | 21,213 |
NELCO Ltd | 852.15 | 865 | 848.4 | 3,536 |
Permanent Magnets Ltd | 809.35 | 820.8 | 800 | 5,786 |
Universal Cables Ltd | 979.4 | 1,007 | 908.7 | 40,481 |
Ravindra Energy Ltd | 164.8 | 169.05 | 161.8 | 14,288 |
Sarda Energy & Minerals Ltd | 504.35 | 512.9 | 502.15 | 23,789 |
Indian Hume Pipe Company Ltd | 379.6 | 383.8 | 375.95 | 1,065 |
Sandur Manganese & Iron Ores Ltd | 207.95 | 210.45 | 205.2 | 2,15,945 |
Cholamandalam Financial Holdings Ltd | 1,885.5 | 1,908.9 | 1,866 | 21,448 |
Automotive Axles Ltd | 1,639.25 | 1,669.8 | 1,638 | 153 |
Automobile Corporation Of Goa Ltd | 1,826.6 | 1,848.8 | 1,806.9 | 609 |
Talbros Automotive Components Ltd | 276.25 | 281.9 | 275.95 | 1,984 |
Z F Steering Gear (India) Ltd | 829.5 | 854.95 | 819.1 | 939 |
SML Mahindra Ltd | 2,865.5 | 2,893.8 | 2,838.2 | 1,588 |
TIL Ltd | 284.95 | 286.55 | 282.75 | 1,252 |
Dynamatic Technologies Ltd | 9,746.2 | 9,830 | 9,615.25 | 560 |
GMM Pfaudler Ltd | 1,240.3 | 1,242.5 | 1,219.8 | 2,413 |
Kirloskar Pneumatic Company Ltd | 1,097.45 | 1,136.6 | 1,094.5 | 2,250 |
NESCO Ltd | 1,267.05 | 1,272 | 1,248.85 | 2,842 |
Integra Engineering India Ltd | 193.7 | 199.7 | 192.55 | 31,885 |
Texmaco Infrastructure & Holdings Ltd | 95.95 | 96.7 | 95.6 | 2,966 |
Wendt India Ltd | 8,383.3 | 8,539.75 | 8,327.7 | 207 |
Responsive Industries Ltd | 197.5 | 200.25 | 195.65 | 769 |
Dolat Algotech Ltd | 73.78 | 75.92 | 71.4 | 37,667 |
Westlife Foodworld Ltd | 550.25 | 562.05 | 548.85 | 2,376 |
Zee Entertainment Enterprises Ltd | 98.4 | 99.4 | 98.25 | 2,72,265 |
Elecon Engineering Company Ltd | 532.3 | 539.7 | 529.5 | 18,346 |
Grauer & Weil (India) Ltd | 81.98 | 83.75 | 81.5 | 54,066 |
Gabriel India Ltd | 1,054.35 | 1,109 | 1,047.2 | 56,981 |
Algoquant Fintech Ltd | 60.08 | 61.45 | 60 | 32,577 |
IFB Industries Ltd | 1,740.9 | 1,774.8 | 1,735.7 | 1,927 |
Federal-Mogul Goetze (India) Ltd | 531.25 | 544.95 | 528.95 | 4,519 |
Rane Holdings Ltd | 1,454 | 1,462.1 | 1,429 | 92 |
WPIL Ltd | 406 | 408 | 401 | 56,184 |
Kennametal India Ltd | 2,325.75 | 2,379.95 | 2,315 | 2,311 |
Prakash Industries Ltd | 138.1 | 140.75 | 137.75 | 47,114 |
Grindwell Norton Ltd | 1,528.6 | 1,553.5 | 1,524 | 1,365 |
Genesys International Corporation Ltd | 477.25 | 491.95 | 449 | 29,068 |
Arihant Superstructures Ltd | 371.5 | 373.45 | 369.7 | 448 |
Bliss GVS Pharma Ltd | 161.7 | 163.3 | 158.3 | 38,077 |
Styrenix Performance Materials Ltd | 2,073 | 2,082 | 2,009 | 2,749 |
Alembic Ltd | 98.96 | 99.75 | 98.8 | 8,247 |
Amines & Plasticizers Ltd | 196.3 | 225 | 195.9 | 381 |
Anuh Pharma Ltd | 80.42 | 80.74 | 80.16 | 938 |
Heubach Colorants India Ltd | 478.2 | 485.5 | 469.75 | 165 |
DMCC Speciality Chemicals Ltd | 265.1 | 269.25 | 265 | 889 |
Fermenta Biotech Ltd | 278.55 | 283.95 | 275.25 | 12,095 |
GOCL Corporation Ltd | 318.05 | 327.4 | 316.4 | 2,920 |
Nitta Gelatin India Ltd | 821.05 | 827.5 | 810.05 | 4,558 |
PCBL Chemical Ltd | 333.3 | 342.85 | 331.3 | 43,276 |
Amal Ltd | 689.65 | 706.95 | 665.2 | 14,276 |
Punjab Chemicals & Crop Protection Ltd | 1,367.05 | 1,377.65 | 1,348.55 | 119 |
Sadhana Nitro Chem Ltd | 6.84 | 7.35 | 6.84 | 2,92,616 |
Sudarshan Chemical Industries Ltd | 1,032.5 | 1,053.25 | 1,027.2 | 3,645 |
Ultramarine & Pigments Ltd | 455.7 | 465 | 455 | 22,882 |
Transpek Industry Ltd | 1,326.65 | 1,361.95 | 1,314 | 1,401 |
Unichem Laboratories Ltd | 479.65 | 492.6 | 475.95 | 366 |
Alkyl Amines Chemicals Ltd | 1,771.8 | 1,798.6 | 1,760.45 | 795 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 64.07 | 66.6 | 64 | 15,420 |
Astrazeneca Pharma India Ltd | 9,111.6 | 9,234.9 | 9,071.55 | 404 |
Primo Chemicals Ltd | 22.22 | 22.47 | 21.67 | 7,735 |
Tanfac Industries Ltd | 3,990.25 | 4,010 | 3,952 | 3,696 |
Gujarat Themis Biosyn Ltd | 422.85 | 436.85 | 420 | 5,943 |
J B Chemicals & Pharmaceuticals Ltd | 1,743.75 | 1,764.4 | 1,718.45 | 2,787 |
Jagatjit Industries Ltd | 170.1 | 174.5 | 165 | 12,692 |
Tilaknagar Industries Ltd | 503.2 | 515 | 485.25 | 1,31,961 |
Walchandnagar Industries Ltd | 155.4 | 161.25 | 154.65 | 9,322 |
G M Breweries Ltd | 1,052.75 | 1,077 | 1,038.6 | 22,402 |
Associated Alcohols & Breweries Ltd | 965.6 | 973.2 | 956.65 | 3,640 |
Foods & Inns Ltd | 76.24 | 80.14 | 75.8 | 8,326 |
Dhanuka Agritech Ltd | 1,207.95 | 1,227.4 | 1,206 | 3,184 |
TTK Healthcare Ltd | 1,111.65 | 1,140.7 | 1,101.9 | 166 |
TGV Sraac Ltd | 116.9 | 119 | 111 | 3,28,188 |
Jagsonpal Pharmaceuticals Ltd | 205.75 | 209.4 | 205.5 | 2,784 |
Khaitan Chemicals & Fertilizers Ltd | 90.45 | 92.95 | 90.35 | 6,597 |
V I P Industries Ltd | 382.65 | 392 | 382.05 | 16,808 |
Bajaj Steel Industries Ltd | 547.05 | 574.5 | 545 | 23,631 |
Hawkins Cookers Ltd | 8,001.35 | 8,098.9 | 7,980 | 7,821 |
Cosmo First Ltd | 749.45 | 771.55 | 742.65 | 4,762 |
Everest Industries Ltd | 566.65 | 571.6 | 550.85 | 410 |
AYM Syntex Ltd | 169.9 | 175.25 | 166.35 | 159 |
Navneet Education Ltd | 152.55 | 154.55 | 152.05 | 3,397 |
Visaka Industries Ltd | 69.28 | 76.99 | 69.2 | 13,298 |
Gufic BioSciences Ltd | 342.25 | 348 | 332.8 | 12,968 |
GRP Ltd | 1,904.75 | 1,905 | 1,881 | 70 |
TVS Srichakra Ltd | 4,699 | 4,712 | 4,482.85 | 1,724 |
Benares Hotels Ltd | 9,311 | 9,380 | 9,300 | 308 |
Graphite India Ltd | 563.55 | 571.05 | 553.8 | 36,632 |
Cemindia Projects Ltd | 810.05 | 820.7 | 801.5 | 17,519 |
Empire Industries Ltd | 958.2 | 980 | 952.2 | 4,445 |
Garware Technical Fibres Ltd | 739.1 | 745.55 | 729.8 | 5,499 |
HEG Ltd | 512.55 | 528 | 510.55 | 55,345 |
Hindustan Composites Ltd | 457.35 | 466.6 | 451 | 258 |
BirlaNu Ltd | 1,738.25 | 1,744 | 1,735 | 220 |
Kothari Industrial Corporation Ltd | 440.25 | 463.5 | 430 | 5,311 |
Huhtamaki India Ltd | 226 | 232.1 | 224.05 | 5,049 |
Shalimar Paints Ltd | 68.96 | 71.49 | 68.88 | 2,925 |
VST Industries Ltd | 253.4 | 255.15 | 252 | 8,147 |
Jindal Drilling & Industries Ltd | 586.95 | 595.6 | 580.6 | 8,640 |
Aeroflex Enterprises Ltd | 83.97 | 85.53 | 83.59 | 2,159 |
Can Fin Homes Ltd | 881.45 | 898 | 879.5 | 10,979 |
VLS Finance Ltd | 263.3 | 266.55 | 255.5 | 5,162 |
Crest Ventures Ltd | 364.4 | 370 | 345.2 | 765 |
Vakrangee Ltd | 8.14 | 8.25 | 8.11 | 1,00,346 |
Monarch Networth Capital Ltd | 315.5 | 319.5 | 315.15 | 914 |
Arihant Capital Markets Ltd | 96.95 | 98.9 | 96.35 | 28,918 |
GIC Housing Finance Ltd | 170.4 | 172.55 | 170.05 | 2,892 |
Ugro Capital Ltd | 177.9 | 183.25 | 176.55 | 12,490 |
Master Trust Ltd | 109.75 | 115.95 | 104.3 | 69,276 |
EFC (I) Ltd | 284.15 | 289.2 | 283 | 16,441 |
Saraswati Commercial (India) Ltd | 13,150 | 13,299 | 12,900 | 68 |
TCC Concept Ltd | 539 | 548.9 | 526.45 | 9,362 |
Deccan Gold Mines Ltd | 125.5 | 130.3 | 124.25 | 5,04,328 |
Sunteck Realty Ltd | 429 | 438.3 | 425 | 7,180 |
Veritas (India) Ltd | 233.95 | 238.4 | 233.95 | 8,459 |
Jai Corp Ltd | 146.05 | 148.6 | 144.2 | 74,207 |
SG Mart Ltd | 351 | 352.35 | 348.6 | 2,653 |
Shri Jagdamba Polymers Ltd | 753.8 | 785 | 747.85 | 959 |
Lloyds Enterprises Ltd | 60.53 | 62.91 | 59.97 | 3,90,924 |
Sequent Scientific Ltd | 239.15 | 256.75 | 234 | 1,54,967 |
State Trading Corporation of India Ltd | 125.6 | 129.5 | 125 | 2,153 |
Avanti Feeds Ltd | 848.4 | 857.75 | 822.05 | 1,93,395 |
Nava Ltd | 542.9 | 548.7 | 536.5 | 18,603 |
Shivalik Bimetal Controls Ltd | 451.9 | 469.95 | 449.15 | 4,423 |
Gandhi Special Tubes Ltd | 772 | 797 | 771 | 219 |
Pennar Industries Ltd | 217.95 | 225.95 | 217.1 | 43,602 |
Jyoti Structures Ltd | 11.79 | 12.28 | 11.71 | 5,47,985 |
Steel Strips Wheels Ltd | 201.25 | 204.2 | 200.85 | 11,383 |
Man Industries (India) Ltd | 464.4 | 472.3 | 449.1 | 84,839 |
Ajmera Realty & Infra India Ltd | 1,016.1 | 1,030.3 | 1,004.45 | 937 |
Carborundum Universal Ltd | 833.7 | 849.85 | 830 | 8,630 |
MMTC Ltd | 64.04 | 65.69 | 63.77 | 1,09,259 |
Steelcast Ltd | 225.1 | 225.6 | 219.85 | 1,147 |
Pitti Engineering Ltd | 891.5 | 894.65 | 879.45 | 2,526 |
Hindustan Copper Ltd | 327.05 | 333.1 | 323.3 | 2,02,148 |
NLC India Ltd | 249.3 | 254.45 | 247.1 | 47,623 |
Himatsingka Seide Ltd | 128.55 | 129.35 | 123.75 | 37,209 |
Welspun Living Ltd | 139.8 | 141.6 | 136 | 2,40,138 |
Ganesha Ecosphere Ltd | 844.75 | 889.95 | 840.65 | 10,344 |
Sangam (India) Ltd | 450.85 | 454.7 | 448.15 | 513 |
K&R Rail Engineering Ltd | 36.61 | 36.95 | 36.3 | 59,554 |
Jyoti Resins and Adhesives Ltd | 1,199.7 | 1,224.95 | 1,196.6 | 6,501 |
Asahi India Glass Ltd | 998.05 | 1,002.15 | 991.1 | 3,305 |
Saint-Gobain Sekurit India Ltd | 111.85 | 112.2 | 111.3 | 25,096 |
Anant Raj Ltd | 618.85 | 628.8 | 617.8 | 43,017 |
Haldyn Glass Ltd | 98.64 | 99.2 | 90.07 | 2,54,612 |
Pakka Ltd | 114 | 117 | 112.15 | 4,036 |
Arrow Greentech Ltd | 561.65 | 569 | 558.5 | 431 |
Vishnu Chemicals Ltd | 472.85 | 485 | 470.25 | 3,806 |
Vindhya Telelinks Ltd | 1,543.55 | 1,578 | 1,536 | 718 |
RIR Power Electronics Ltd | 223.15 | 234.2 | 223.15 | 8,24,492 |
Ador Welding Ltd | 1,113.1 | 1,121.1 | 1,091 | 628 |
Salzer Electronics Ltd | 723.55 | 741.3 | 721.85 | 2,902 |
Usha Martin Ltd | 439.55 | 453.6 | 436 | 16,677 |
Spel Semiconductor Ltd | 164.85 | 167.95 | 163.8 | 36,523 |
Subros Ltd | 863.75 | 899.55 | 861.95 | 5,671 |
Lumax Industries Ltd | 5,066.8 | 5,242 | 5,000 | 682 |
HBL Engineering Ltd | 930.5 | 947 | 923.3 | 3,70,319 |
Gujarat Industries Power Co Ltd | 169.3 | 172 | 166.95 | 35,325 |
Mindteck (India) Ltd | 217.4 | 226 | 217 | 3,420 |
Igarashi Motors India Ltd | 444.5 | 457.9 | 442.5 | 1,510 |
Symphony Ltd | 868.35 | 876.5 | 865.15 | 4,851 |
Butterfly Gandhimathi Appliances Ltd | 725 | 725.95 | 717.15 | 111 |
Marsons Ltd | 161.95 | 163.95 | 159 | 24,164 |
Websol Energy System Ltd | 113.8 | 118.4 | 111.55 | 2,02,436 |
Roto Pumps Ltd | 58.45 | 59.04 | 57.77 | 33,584 |
TTK Prestige Ltd | 660.45 | 662.4 | 650.05 | 3,501 |
Rajratan Global Wire Ltd | 448.5 | 459.45 | 444.95 | 11,905 |
Onward Technologies Ltd | 274.3 | 288.1 | 272 | 3,080 |
Centum Electronics Ltd | 2,507.2 | 2,555.25 | 2,505 | 588 |
PVP Ventures Ltd | 37.15 | 37.87 | 36.87 | 3,14,308 |
Tasty Bite Eatables Ltd | 8,349.9 | 8,443 | 8,309.05 | 32 |
AVT Natural Products Ltd | 69.42 | 70.93 | 68.32 | 2,856 |
Hindustan Foods Ltd | 549.8 | 554.75 | 540.45 | 8,549 |
Vadilal Industries Ltd | 5,356.55 | 5,421 | 5,251 | 152 |
ADF Foods Ltd | 210.5 | 216 | 210 | 5,876 |
KSE Ltd | 254.5 | 257.5 | 251.55 | 15,251 |
Heritage Foods Ltd | 471 | 477.2 | 467.9 | 6,682 |
CCL Products (India) Ltd | 1,014.8 | 1,051.95 | 1,008.5 | 17,027 |
Kellton Tech Solutions Ltd | 19.98 | 20.91 | 19.9 | 2,93,748 |
Rico Auto Industries Ltd | 112.65 | 115.39 | 107.47 | 4,14,852 |
Jamna Auto Industries Ltd | 109.81 | 110.9 | 107.5 | 70,458 |
TVS Holdings Ltd | 14,676.8 | 15,249.55 | 14,556 | 724 |
JTEKT India Ltd | 155.05 | 157.35 | 154.55 | 1,810 |
Munjal Auto Industries Ltd | 86.84 | 88.35 | 86.6 | 8,051 |
Jay Bharat Maruti Ltd | 91.72 | 93.53 | 91.1 | 2,136 |
RACL Geartech Ltd | 1,066.15 | 1,081.3 | 1,060.05 | 710 |
Ratnamani Metals & Tubes Ltd | 2,349.1 | 2,376.75 | 2,318.05 | 880 |
Vesuvius India Ltd | 474.9 | 483.65 | 470 | 3,478 |
Automotive Stampings & Assemblies Ltd | 512.9 | 522.65 | 512.1 | 342 |
Transworld Shipping Lines Ltd | 218 | 226.6 | 218 | 1,167 |
Indo Count Industries Ltd | 323.9 | 325 | 314.8 | 23,112 |
Trident Ltd | 28.58 | 28.79 | 28.47 | 5,35,562 |
Alok Industries Ltd | 17.18 | 17.4 | 17.15 | 1,57,010 |
Kitex Garments Ltd | 222.7 | 227.2 | 213 | 1,48,779 |
Windsor Machines Ltd | 289.9 | 297.45 | 289.15 | 1,515 |
Shanthi Gears Ltd | 471.65 | 486.7 | 470 | 7,206 |
Honda India Power Products Ltd | 2,490.55 | 2,500 | 2,477.05 | 90 |
Elgi Equipments Ltd | 507.8 | 513.6 | 501.8 | 21,759 |
Kilburn Engineering Ltd | 576.5 | 577.75 | 566.6 | 72,989 |
Yuken India Ltd | 903.15 | 929.8 | 899.35 | 828 |
Timken India Ltd | 3,088.75 | 3,096.75 | 3,058.9 | 1,165 |
Voith Paper Fabrics India Ltd | 1,840.25 | 1,885 | 1,830 | 621 |
Diamond Power Infrastructure Ltd | 148.75 | 153 | 147.5 | 41,773 |
Frontier Springs Ltd | 4,530 | 4,645 | 4,481 | 5,011 |
Praj Industries Ltd | 342.05 | 348 | 337.85 | 82,583 |
HLE Glascoat Ltd | 483 | 487.55 | 476 | 10,951 |
Taneja Aerospace & Aviation Ltd | 333.6 | 342.8 | 330 | 7,315 |
M M Forgings Ltd | 316.4 | 318.15 | 306.95 | 1,938 |
Mayur Uniquoters Ltd | 509.7 | 515 | 496.6 | 2,163 |
Dolphin Offshore Enterprises (India) Ltd | 362.55 | 365.85 | 353.2 | 1,654 |
Ram Ratna Wires Ltd | 612.5 | 626.9 | 610.5 | 1,990 |
Jayaswal Neco Industries Ltd | 75.9 | 77.65 | 75.01 | 5,32,887 |
Kalpataru Projects International Ltd | 1,228.45 | 1,235.45 | 1,213.85 | 4,024 |
Control Print Ltd | 750.05 | 773.8 | 745 | 3,023 |
Safari Industries (India) Ltd | 2,287.65 | 2,302 | 2,267.15 | 1,373 |
EIH Associated Hotels Ltd | 363.6 | 367.95 | 361.3 | 957 |
Morganite Crucible (India) Ltd | 1,567.55 | 1,571 | 1,550 | 848 |
Kokuyo Camlin Ltd | 97.7 | 98.5 | 97 | 1,744 |
Venkys (India) Ltd | 1,349.35 | 1,364.6 | 1,345 | 643 |
TCPL Packaging Ltd | 3,173.2 | 3,199.25 | 3,165 | 47 |
Balmer Lawrie & Company Ltd | 192.35 | 193.8 | 191.85 | 2,374 |
Kovai Medical Center & Hospital Ltd | 6,010.45 | 6,070 | 5,905.15 | 5,471 |
DCM Shriram Ltd | 1,177.95 | 1,185.25 | 1,166.5 | 1,299 |
DCM Shriram Industries Ltd | 164.45 | 166.05 | 163.55 | 2,190 |
Nilkamal Ltd | 1,472.95 | 1,483.9 | 1,472.95 | 52 |
Nahar Polyfilms Ltd | 264 | 271.4 | 264 | 395 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,753.3 | 1,755 | 1,751.15 | 178 |
JM Financial Ltd | 144.45 | 148.5 | 143.6 | 2,03,570 |
ADC India Communications Ltd | 1,355.75 | 1,390 | 1,341 | 1,239 |
Reliance Industrial Infrastructure Ltd | 868.15 | 876.25 | 866.2 | 2,863 |
Lotus Chocolate Company Ltd | 910.6 | 930.75 | 905 | 3,224 |
Precision Wires India Ltd | 259.2 | 262.7 | 252.55 | 42,569 |
Swiss Military Consumer Goods Ltd | 22.28 | 23 | 22 | 1,12,282 |
Shipping Corporation of India Ltd | 248.95 | 258.75 | 247.25 | 3,18,232 |
Sika Interplant Systems Ltd | 1,030.35 | 1,058 | 1,015 | 21,327 |
ITI Ltd | 305.75 | 311.15 | 304.9 | 27,467 |
Dredging Corporation of India Ltd | 879.8 | 879.8 | 803.5 | 48,771 |
National Fertilizer Ltd | 89.28 | 90.47 | 89 | 35,688 |
Apcotex Industries Ltd | 400.15 | 411.95 | 395.1 | 5,856 |
Mastek Ltd | 2,284.8 | 2,324.95 | 2,270.8 | 3,185 |
Eimco Elecon (India) Ltd | 1,687.5 | 1,721.7 | 1,682.45 | 563 |
Ashiana Housing Ltd | 297.4 | 301.8 | 294 | 3,766 |
Dhunseri Ventures Ltd | 301.7 | 305.95 | 301 | 1,959 |
Menon Bearings Ltd | 115.8 | 117.55 | 114.85 | 1,182 |
Simplex Infrastructures Ltd | 293.9 | 308.8 | 293 | 8,288 |
Axtel Industries Ltd | 465.05 | 471.7 | 465 | 5,983 |
Poonawalla Fincorp Ltd | 467.3 | 470 | 464.75 | 41,861 |
Kingfa Science & Technology (India) Ltd | 4,125.8 | 4,300 | 4,103.65 | 885 |
Polyplex Corporation Ltd | 870 | 875 | 867 | 2,911 |
Carysil Ltd | 1,010.85 | 1,029.55 | 1,007 | 3,889 |
Kabra Extrusion Technik Ltd | 230.85 | 235.95 | 226.15 | 832 |
IOL Chemicals & Pharmaceuticals Ltd | 91.44 | 93.1 | 91.27 | 35,443 |
Vinati Organics Ltd | 1,620.75 | 1,684.95 | 1,618 | 3,803 |
Wanbury Ltd | 230.8 | 233.1 | 226.6 | 2,442 |
Gujarat Ambuja Exports Ltd | 114.95 | 117.75 | 110.35 | 2,64,684 |
Rashtriya Chemicals & Fertilizers Ltd | 148.15 | 150.8 | 147.7 | 65,289 |
Kopran Ltd | 134 | 139.85 | 132.05 | 11,041 |
Jayant Agro Organics Ltd | 217.25 | 222.1 | 216.75 | 48 |
BCL Industries Ltd | 36.07 | 36.18 | 35.67 | 62,110 |
Aarti Drugs Ltd | 447 | 453.3 | 445 | 4,662 |
Bodal Chemicals Ltd | 55.76 | 56.24 | 54.12 | 4,119 |
Orchid Pharma Ltd | 868.9 | 888.8 | 850.25 | 10,237 |
Vimta Labs Ltd | 621.7 | 630.3 | 619 | 3,361 |
Marksans Pharma Ltd | 192.95 | 193.95 | 188.65 | 71,339 |
Syncom Formulations (India) Ltd | 15.99 | 16.16 | 15.8 | 1,88,603 |
KMC Speciality Hospitals (India) Ltd | 80.08 | 82.89 | 79.11 | 78,855 |
Sukhjit Starch & Chemicals Ltd | 152.8 | 156 | 152.5 | 497 |
Neuland Laboratories Ltd | 16,716.4 | 17,100.1 | 16,651.95 | 1,052 |
Indo Amines Ltd | 127.5 | 129.5 | 126.1 | 1,949 |
Savita Oil Technologies Ltd | 371.7 | 380 | 369 | 1,521 |
Hester Biosciences Ltd | 1,693.7 | 1,700 | 1,653.1 | 120 |
NACL Industries Ltd | 184.2 | 189.5 | 179.3 | 16,378 |
Hikal Ltd | 228.5 | 229.55 | 225.05 | 10,528 |
Caplin Point Laboratories Ltd | 1,918.1 | 1,959.1 | 1,914.6 | 1,010 |
Fischer Medical Ventures Ltd | 43.1 | 43.1 | 43.1 | 20,243 |
Natco Pharma Ltd | 869.3 | 887.6 | 828.45 | 3,23,055 |
Panama Petrochem Ltd | 306.5 | 308 | 297.65 | 9,820 |
Andrew Yule & Company Ltd | 24.95 | 25.36 | 24.91 | 50,019 |
Filatex India Ltd | 54.27 | 55.13 | 54 | 50,191 |
Premier Explosives Ltd | 569.7 | 581.75 | 566.75 | 20,294 |
Ganesh Housing Ltd | 806.25 | 814.4 | 802.4 | 832 |
Hampton Sky Realty Ltd | 15.51 | 16.29 | 14.11 | 1,02,087 |
ASM Technologies Ltd | 3,703.9 | 3,839.9 | 3,670 | 23,254 |
Systematix Corporate Services Ltd | 152.75 | 154.8 | 151.25 | 5,781 |
Sanghi Industries Ltd | 63.55 | 64.25 | 62.4 | 1,284 |
TPL Plastech Ltd | 70.47 | 70.49 | 69.08 | 9,940 |
Wim Plast Ltd | 479 | 489.9 | 478 | 2,202 |
Liberty Shoes Ltd | 302.95 | 306.05 | 299.8 | 436 |
Electrotherm (India) Ltd | 893.3 | 899.35 | 849.65 | 4,395 |
Blue Dart Express Ltd | 5,901.2 | 6,085 | 5,885 | 1,708 |
Tourism Finance Corporation of India Ltd | 64.21 | 66.5 | 63.12 | 39,87,496 |
Kamat Hotels (India) Ltd | 239 | 242 | 231.05 | 760 |
Sandesh Ltd | 1,141.75 | 1,170 | 1,131.3 | 71 |
Goldiam International Ltd | 389.7 | 392.15 | 376.55 | 30,372 |
Dr Agarwals Eye Hospital Ltd | 5,240.5 | 5,310.05 | 5,235 | 652 |
Greenply Industries Ltd | 288.75 | 295.95 | 286.05 | 2,962 |
SEAMEC Ltd | 898.5 | 900 | 873.95 | 657 |
Cheviot Company Ltd | 1,114.35 | 1,120.05 | 1,112 | 91 |
Confidence Petroleum India Ltd | 40.09 | 40.63 | 39.81 | 36,358 |
63 Moons Technologies Ltd | 756.2 | 761.45 | 724 | 5,804 |
Sarla Performance Fibers Ltd | 88.67 | 90.13 | 88.6 | 2,375 |
La Opala RG Ltd | 222.7 | 223.15 | 220 | 952 |
Stylam Industries Ltd | 2,045.6 | 2,055.55 | 2,020.1 | 524 |
Gujarat Alkalies & Chemicals Ltd | 554.9 | 557.4 | 548 | 597 |
India Cements Ltd | 407.85 | 417 | 397.85 | 28,325 |
JK Tyre & Industries Ltd | 450.45 | 453.3 | 443.15 | 57,397 |
Jubilant Pharmova Ltd | 1,080.15 | 1,114.65 | 1,076.45 | 5,869 |
The Investment Trust of India Ltd | 123.45 | 128.4 | 122.9 | 675 |
CSL Finance Ltd | 294.3 | 303.25 | 293 | 550 |
Sanghvi Movers Ltd | 349.15 | 354.85 | 342.65 | 10,178 |
Antelopus Selan Energy Ltd | 500.7 | 503.65 | 497 | 605 |
Faze Three Ltd | 563.45 | 565 | 532.95 | 8,480 |
Privi Speciality Chemicals Ltd | 3,204.55 | 3,260.05 | 3,152.9 | 3,907 |
Optiemus Infracom Ltd | 570.05 | 587.55 | 563.8 | 6,438 |
Themis Medicare Ltd | 112.35 | 115.5 | 111.95 | 1,930 |
Suven Life Sciences Ltd | 177.2 | 180.1 | 176 | 14,416 |
Piccadily Agro Industries Ltd | 627.65 | 640 | 625.5 | 17,394 |
Chamanlal Setia Exports Ltd | 268.75 | 269.9 | 266.3 | 801 |
Genus Power Infrastructures Ltd | 336.45 | 343.2 | 335.45 | 57,530 |
Asian Energy Services Ltd | 318.05 | 320.9 | 306.2 | 5,864 |
Ugar Sugar Works Ltd | 41.02 | 41.34 | 40.75 | 4,651 |
NRB Bearings Ltd | 287.85 | 293.25 | 287.1 | 5,014 |
Tinna Rubber & Infrastructure Ltd | 826.3 | 854.95 | 818.3 | 2,776 |
Shilpa Medicare Ltd | 356.45 | 365.7 | 355.35 | 4,768 |
Paramount Communications Ltd | 40.2 | 40.79 | 39.86 | 36,268 |
Eco Recycling Ltd | 524.45 | 530 | 518.15 | 15,585 |
Goodluck India Ltd | 1,176 | 1,189.4 | 1,158.9 | 4,192 |
Raj Rayon Industries Ltd | 24.71 | 25 | 24.5 | 2,134 |
Sterling Tools Ltd | 289.35 | 292.6 | 288.15 | 1,562 |
Bhageria Industries Ltd | 189.15 | 194.45 | 187 | 10,525 |
KRBL Ltd | 424.1 | 433.4 | 421.9 | 33,822 |
Cupid Ltd | 330.25 | 337.55 | 325.45 | 3,47,127 |
Capital India Finance Ltd | 31.93 | 33.3 | 31.05 | 9,868 |
Sri Adhikari Brothers Television Network Ltd | 1,186.15 | 1,186.65 | 1,145 | 7,230 |
Balaji Amines Ltd | 1,194.55 | 1,228.3 | 1,190.35 | 1,939 |
Om Infra Ltd | 108.95 | 111.4 | 108.1 | 10,836 |
Balu Forge Industries Ltd | 641.5 | 644.85 | 625.5 | 29,446 |
Patel Engineering Ltd | 34.68 | 35.31 | 34.62 | 1,17,271 |
Alicon Castalloy Ltd | 861.05 | 893.2 | 855.1 | 1,904 |
Arman Financial Services Ltd | 1,701.65 | 1,740.45 | 1,689.9 | 1,008 |
Shilchar Technologies Ltd | 4,278.25 | 4,315 | 4,254 | 6,636 |
Nucleus Software Exports Ltd | 948.6 | 964 | 941.35 | 724 |
Manappuram Finance Ltd | 281.95 | 283.25 | 279.05 | 60,569 |
Linc Ltd | 120.7 | 124.9 | 120 | 1,054 |
VST Tillers Tractors Ltd | 5,338.6 | 5,450 | 5,262.5 | 532 |
Zydus Wellness Ltd | 455.95 | 460 | 449.1 | 10,128 |
Panacea Biotec Ltd | 357.25 | 371.2 | 353.3 | 13,400 |
Mercury EV-Tech Ltd | 38.16 | 39.48 | 37.92 | 3,37,744 |
Choice International Ltd | 794.45 | 809 | 791.5 | 23,244 |
Arihant Foundations & Housing Ltd | 1,101.25 | 1,101.25 | 1,045 | 13,499 |
Tamil Nadu Newsprint & Papers Ltd | 146.6 | 150 | 146.3 | 1,705 |
Shakti Pumps (India) Ltd | 700.2 | 708.9 | 697 | 17,192 |
GRM Overseas Ltd | 487.5 | 502.95 | 484 | 26,210 |
Rajesh Exports Ltd | 190.85 | 196 | 188.7 | 34,376 |
Eveready Industries India Ltd | 337.85 | 339.9 | 336 | 4,805 |
Hatsun Agro Product Ltd | 1,060.75 | 1,068.55 | 1,046.55 | 1,798 |
Jindal Worldwide Ltd | 33.86 | 34.11 | 33.63 | 9,918 |
Somany Ceramics Ltd | 440.05 | 444.4 | 438.2 | 806 |
Capri Global Capital Ltd | 194.15 | 195.7 | 193.5 | 33,021 |
FDC Ltd | 414.65 | 416.35 | 408.95 | 2,638 |
Lincoln Pharmaceuticals Ltd | 531.35 | 538.3 | 525.15 | 1,057 |
Praveg Ltd | 310.65 | 318.5 | 309 | 56,206 |
Vidhi Specialty Food Ingredients Ltd | 368.45 | 380.65 | 361.2 | 1,155 |
Bhagiradha Chemicals & Industries Ltd | 256.95 | 260 | 252.15 | 1,622 |
Apollo Pipes Ltd | 303.05 | 304.55 | 297.6 | 3,732 |
Poly Medicure Ltd | 1,881.75 | 1,904.9 | 1,873 | 4,778 |
Atul Auto Ltd | 458.2 | 461.65 | 457 | 2,123 |
Oriental Rail Infrastructure Ltd | 164.65 | 165.2 | 160.5 | 20,915 |
Integrated Industries Ltd | 26.76 | 26.76 | 25.49 | 6,58,807 |
Agarwal Industrial Corporation Ltd | 784.15 | 790.2 | 775 | 413 |
Ambika Cotton Mills Ltd | 1,305.1 | 1,340 | 1,299.1 | 357 |
Filatex Fashions Ltd | 0.41 | 0.43 | 0.41 | 57,55,123 |
Sindhu Trade Links Ltd | 23.08 | 23.41 | 23.06 | 13,777 |
Swelect Energy Systems Ltd | 726.5 | 737.5 | 722.95 | 438 |
KDDL Ltd | 2,548.3 | 2,589.9 | 2,496.2 | 1,500 |
3B Blackbio DX Ltd | 1,310.6 | 1,347.95 | 1,290 | 4,774 |
Andhra Cements Ltd | 74.9 | 76.4 | 74.6 | 1,181 |
Welspun Corp Ltd | 882.85 | 914.85 | 875.75 | 22,008 |
Indraprastha Medical Corporation Ltd | 531.6 | 542.7 | 527.5 | 22,758 |
Vaibhav Global Ltd | 244.5 | 252.45 | 243.5 | 20,028 |
JK Paper Ltd | 369.5 | 374.9 | 368 | 10,285 |
Saregama India Ltd | 388.65 | 397.05 | 384.6 | 14,887 |
Cyient Ltd | 1,148.3 | 1,167.95 | 1,145.55 | 7,757 |
Engineers India Ltd | 198.2 | 203.9 | 198 | 40,319 |
Dhanlaxmi Bank Ltd | 27.24 | 28 | 27.2 | 48,809 |
Gujarat Mineral Development Corporation Ltd | 510.3 | 528.15 | 506 | 1,55,265 |
India Tourism Development Corporation Ltd | 589.35 | 595 | 586.05 | 1,028 |
Jammu and Kashmir Bank Ltd | 107.45 | 110 | 106.8 | 1,79,225 |
City Union Bank Ltd | 265.3 | 278.35 | 263.95 | 2,26,326 |
South Indian Bank Ltd | 37.76 | 41.65 | 37.5 | 41,67,377 |
Sonata Software Ltd | 365.45 | 372.45 | 363 | 38,194 |
India Nippon Electricals Ltd | 852.1 | 864.2 | 847 | 1,683 |
Nalwa Sons Investments Ltd | 6,904.85 | 6,930 | 6,812.55 | 282 |
Apar Industries Ltd | 9,222.95 | 9,435.3 | 9,169.1 | 2,697 |
Accelya Solutions India Ltd | 1,325.5 | 1,340 | 1,318.6 | 771 |
Geojit Financial Services Ltd | 73.94 | 75.5 | 73.61 | 8,801 |
Wockhardt Ltd | 1,324.9 | 1,336.45 | 1,317.55 | 8,999 |
GE Power India Ltd | 361.55 | 371.9 | 360 | 11,633 |
Mahindra Lifespace Developers Ltd | 379.9 | 388.5 | 379.4 | 12,969 |
Shiva Cement Ltd | 23.94 | 24.55 | 23.9 | 1,59,579 |
Danlaw Technologies India Ltd | 858.4 | 898.95 | 853.3 | 2,071 |
Subex Ltd | 12.83 | 13.28 | 12.7 | 1,65,327 |
Transport Corporation of India Ltd | 1,138 | 1,140 | 1,116 | 723 |
Triveni Engineering and Industries Ltd | 361.15 | 365 | 358.45 | 8,769 |
Dynacons Systems & Solutions Ltd | 953.55 | 976.65 | 952 | 1,276 |
PNB Gilts Ltd | 85.79 | 86.78 | 85.71 | 10,262 |
Ramco Industries Ltd | 323.95 | 329.75 | 313.6 | 6,531 |
Ramco Systems Ltd | 617.55 | 640 | 612.45 | 3,757 |
Tata Teleservices (Maharashtra) Ltd | 51.48 | 52.26 | 51.41 | 1,86,443 |
Sterlite Technologies Ltd | 112.5 | 113.25 | 111.7 | 64,307 |
Tips Music Ltd | 501.2 | 503.3 | 494.45 | 12,881 |
TajGVK Hotels & Resorts Ltd | 403.85 | 407.95 | 402.25 | 4,909 |
AXISCADES Technologies Ltd | 1,508.85 | 1,543 | 1,477.6 | 9,338 |
Birlasoft Ltd | 388.5 | 393 | 385.85 | 1,02,038 |
Avantel Ltd | 159.35 | 163.4 | 157.7 | 82,368 |
Moschip Technologies Ltd | 216.8 | 226.55 | 216.45 | 1,88,014 |
BF Utilities Ltd | 687.4 | 687.4 | 675 | 473 |
Olectra Greentech Ltd | 1,381.75 | 1,398.45 | 1,370.8 | 21,173 |
MPS Ltd | 2,100.4 | 2,158.95 | 2,092.45 | 659 |
Cera Sanitaryware Ltd | 5,673.45 | 5,685 | 5,606.75 | 846 |
Gulshan Polyols Ltd | 142.25 | 146.15 | 141 | 3,085 |
Hazoor Multi Projects Ltd | 32.18 | 33.3 | 31.26 | 7,22,812 |
Kama Holdings Ltd | 2,856.75 | 2,940 | 2,842 | 1,396 |
Aptech Ltd | 104.8 | 105.45 | 103.95 | 2,322 |
Granules India Ltd | 550.55 | 556.95 | 549.9 | 8,227 |
Balmer Lawrie Investment Ltd | 75.3 | 75.55 | 74.52 | 52,232 |
Pokarna Ltd | 935.2 | 947.7 | 918.7 | 8,531 |
Astra Microwave Products Ltd | 993.05 | 999 | 970 | 15,651 |
Radico Khaitan Ltd | 3,369.55 | 3,695 | 3,262 | 2,84,149 |
Rajapalayam Mills Ltd | 829.4 | 853.9 | 826 | 1,783 |
Navin Fluorine International Ltd | 5,979.45 | 6,049 | 5,960.9 | 2,828 |
Suprajit Engineering Ltd | 468 | 472 | 462.75 | 3,919 |
TVS Electronics Ltd | 601.55 | 625 | 597.25 | 12,880 |
T.V. Today Network Ltd | 139.2 | 142.1 | 138 | 1,841 |
PTC India Ltd | 163.2 | 165 | 162.8 | 26,141 |
Ramkrishna Forgings Ltd | 540.15 | 556 | 536.85 | 27,662 |
Datamatics Global Services Ltd | 894.55 | 920.45 | 886.7 | 6,239 |
New Delhi Television Ltd | 86.07 | 86.7 | 84.78 | 9,447 |
Strides Pharma Science Ltd | 923.8 | 965.5 | 920.25 | 14,745 |
Century Plyboards (India) Ltd | 766.55 | 773.85 | 762.15 | 1,336 |
Welspun Enterprises Ltd | 536.8 | 542.3 | 535.7 | 21,884 |
JBM Auto Ltd | 624.9 | 633.9 | 622.65 | 34,912 |
Dwarikesh Sugar Industries Ltd | 41.6 | 42.18 | 41.55 | 21,276 |
Indoco Remedies Ltd | 251.55 | 260 | 251.05 | 12,462 |
Xchanging Solutions Ltd | 86.32 | 89.49 | 86.3 | 2,980 |
Jindal Photo Ltd | 1,405.45 | 1,503.75 | 1,398.95 | 510 |
Pondy Oxides & Chemicals Ltd | 1,352.5 | 1,417.75 | 1,338.05 | 13,752 |
Jaiprakash Power Ventures Ltd | 21.63 | 22.8 | 21.12 | 7,76,24,322 |
Gokaldas Exports Ltd | 948.85 | 953.5 | 920 | 16,008 |
Alldigi Tech Ltd | 875.05 | 881 | 870.2 | 174 |
IIFL Finance Ltd | 544.85 | 559.25 | 542.55 | 74,251 |
Shoppers Stop Ltd | 446 | 450.4 | 440.4 | 3,523 |
Nandan Denim Ltd | 3.12 | 3.19 | 3.11 | 2,98,769 |
JSW Holdings Ltd | 17,685.1 | 18,089 | 17,223.15 | 330 |
Nectar Lifescience Ltd | 14.14 | 14.49 | 14.02 | 36,509 |
MSP Steel & Power Ltd | 34.72 | 35.89 | 34.05 | 4,33,189 |
Karnataka Bank Ltd | 175.15 | 177.85 | 174.8 | 75,556 |
Rane (Madras) Ltd | 795.5 | 809 | 789.7 | 611 |
Sasken Technologies Ltd | 1,369.2 | 1,390 | 1,365.6 | 1,081 |
Aurionpro Solutions Ltd | 1,105.4 | 1,156.95 | 1,101.8 | 5,660 |
Shree Renuka Sugars Ltd | 28.21 | 28.47 | 28.14 | 1,79,211 |
Everest Kanto Cylinder Ltd | 126.75 | 128.6 | 124.35 | 19,243 |
Kernex Microsystems (India) Ltd | 1,331.35 | 1,378.95 | 1,321.05 | 5,781 |
Repro India Ltd | 507 | 541.1 | 483.85 | 14,743 |
PVR Inox Ltd | 1,100.2 | 1,116.1 | 1,096.8 | 4,538 |
Nitin Spinners Ltd | 335.75 | 336.4 | 332.65 | 771 |
Royal Orchid Hotels Ltd | 413.25 | 420.05 | 407.75 | 3,317 |
Entertainment Network (India) Ltd | 131.2 | 131.5 | 130.2 | 236 |
Gujarat State Petronet Ltd | 300.9 | 303.4 | 295.75 | 6,074 |
Jagran Prakashan Ltd | 69.93 | 70.07 | 69.75 | 3,771 |
GVK Power & Infrastructure Ltd | 3.04 | 3.06 | 2.94 | 2,05,354 |
KEC International Ltd | 700.65 | 722.4 | 697.8 | 31,93,506 |
Indo Tech Transformers Ltd | 1,715.8 | 1,777.55 | 1,690.5 | 3,451 |
B.L.Kashyap & Sons Ltd | 49.98 | 51.24 | 49.78 | 23,072 |
Nitco Ltd | 89.55 | 92.25 | 89.25 | 21,373 |
Gallantt Ispat Ltd. | 613.25 | 630.1 | 604.2 | 11,146 |
Uttam Sugar Mills Ltd | 232.8 | 236 | 231.65 | 842 |
Kewal Kiran Clothing Ltd | 514.95 | 527.65 | 511.95 | 453 |
Godawari Power & Ispat Ltd | 249.35 | 259 | 247.95 | 2,08,356 |
R Systems International Ltd | 408.8 | 432 | 407.4 | 10,109 |
Kamdhenu Ltd | 26.79 | 27.17 | 26.55 | 14,581 |
Paushak Ltd | 570.55 | 584.7 | 566.9 | 9,588 |
Prime Focus Ltd | 167.9 | 171.8 | 167 | 43,237 |
Allcargo Logistics Ltd | 15.45 | 15.89 | 14.39 | 9,39,373 |
CIE Automotive India Ltd | 416.65 | 425.45 | 414.25 | 7,078 |
Voltamp Transformers Ltd | 8,250.95 | 8,545.5 | 8,228.95 | 1,605 |
Action Construction Equipment Ltd | 966.65 | 979.55 | 965.5 | 7,234 |
Geecee Ventures Ltd | 366.3 | 369.95 | 360.7 | 175 |
Fiem Industries Ltd | 2,278.65 | 2,343.4 | 2,273.3 | 3,156 |
DCB Bank Ltd | 181.2 | 187.3 | 180.35 | 78,968 |
GTL Infrastructure Ltd | 1.36 | 1.4 | 1.35 | 45,83,879 |
Parsvnath Developers Ltd | 14.55 | 14.9 | 14.35 | 40,310 |
L T Foods Ltd | 408.35 | 418.6 | 407 | 30,829 |
Sobha Ltd | 1,557.9 | 1,580 | 1,544.15 | 10,704 |
Tanla Platforms Ltd | 597.75 | 616.5 | 596.5 | 53,513 |
Zee Media Corporation Ltd | 9.44 | 9.51 | 9.4 | 28,180 |
Lumax Auto Technologies Ltd | 1,392 | 1,418.95 | 1,383.6 | 8,905 |
Network 18 Media & Investments Ltd | 45.59 | 46.8 | 45.5 | 1,18,420 |
Hubtown Ltd | 317.8 | 328 | 314.75 | 30,136 |
Technocraft Industries (India) Ltd | 2,456.5 | 2,480 | 2,421.4 | 388 |
Redington Ltd | 295.4 | 299.3 | 293 | 1,18,938 |
Pearl Global Industries Ltd | 1,754.85 | 1,832.65 | 1,744.1 | 15,247 |
Firstsource Solutions Ltd | 357.2 | 370.8 | 356 | 39,320 |
Ahluwalia Contracts (India) Ltd | 1,010.25 | 1,035.7 | 1,005 | 6,434 |
SMS Pharmaceuticals Ltd | 283.7 | 285.55 | 280.85 | 3,425 |
Embassy Developments Ltd | 81.79 | 83.42 | 81.59 | 1,49,830 |
Camlin Fine Sciences Ltd | 158.85 | 160.45 | 156 | 11,260 |
ICRA Ltd | 6,118.45 | 6,181.4 | 6,076.45 | 100 |
Dish TV India Ltd | 4.26 | 4.34 | 4.23 | 1,88,635 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 530.1 | 539.8 | 530.1 | 165 |
Delta Corp Ltd | 70.41 | 71.31 | 70.07 | 63,526 |
MIC Electronics Ltd | 47.02 | 51.7 | 46.62 | 3,46,462 |
Insecticides India Ltd | 699.45 | 705.5 | 687.95 | 1,914 |
Time Technoplast Ltd | 206.6 | 209.15 | 203.5 | 40,930 |
Hinduja Global Solutions Ltd | 504.8 | 517.35 | 504 | 1,272 |
Nelcast Ltd | 110 | 111.15 | 109.75 | 742 |
V2 Retail Ltd | 2,391.05 | 2,435.55 | 2,346.45 | 1,44,579 |
Sun Pharma Advanced Research Company Ltd | 138.25 | 140.6 | 129.4 | 84,021 |
Allied Digital Services Ltd | 165.7 | 169.35 | 164.55 | 25,238 |
Refex Industries Ltd | 339.5 | 346 | 338.7 | 11,172 |
Asian Granito India Ltd | 66.9 | 68.12 | 64.69 | 49,927 |
K P R Mill Ltd | 1,093.85 | 1,115.9 | 1,090.05 | 15,574 |
VTM Ltd | 93.09 | 96.31 | 91.73 | 4,58,604 |
Kaveri Seed Company Ltd | 1,019.6 | 1,030 | 1,001 | 2,231 |
Paisalo Digital Ltd | 34.74 | 36.75 | 33.65 | 5,31,546 |
Consolidated Construction Consortium Ltd | 20.16 | 20.95 | 19.96 | 38,304 |
Religare Enterprises Ltd | 257.35 | 260.7 | 255.2 | 14,344 |
Edelweiss Financial Services Ltd | 113.4 | 117 | 112.6 | 1,19,175 |
Renaissance Global Ltd | 134 | 135.8 | 128.4 | 28,006 |
Kolte Patil Developers Ltd | 401.15 | 405.3 | 396.95 | 1,579 |
Jyothy Labs Ltd | 310 | 311 | 307.75 | 11,854 |
eClerx Services Ltd | 4,587.05 | 4,624.9 | 4,426.4 | 3,485 |
Transformers & Rectifiers India Ltd | 312.9 | 318.1 | 300.85 | 3,22,676 |
Brigade Enterprises Ltd | 923.9 | 941.85 | 916 | 5,352 |
Kuantum Papers Ltd | 101.5 | 102.65 | 101.05 | 841 |
Reliance Power Ltd | 39.32 | 41.72 | 39 | 82,15,046 |
J Kumar Infraprojects Ltd | 607.2 | 616 | 605.55 | 3,020 |
KNR Constructions Ltd | 166.9 | 169.3 | 166.05 | 70,297 |
OnMobile Global Ltd | 59.74 | 61.63 | 59 | 16,019 |
SEPC Ltd | 10.24 | 10.62 | 10.18 | 11,21,028 |
IRB Infrastructure Developers Ltd | 43.94 | 44.21 | 43.6 | 6,33,525 |
V-Guard Industries Ltd | 347.75 | 354.5 | 347 | 5,437 |
Titagarh Rail Systems Ltd | 865.65 | 876.45 | 864.95 | 24,632 |
Kiri Industries Ltd | 546.1 | 560 | 543.6 | 4,463 |
Aditya Birla Money Ltd | 158.35 | 158.55 | 156.45 | 3,363 |
Jai Balaji Industries Ltd | 72.3 | 79.06 | 71.4 | 2,87,719 |
RPG Life Sciences Ltd | 2,226.45 | 2,271.25 | 2,218.55 | 220 |
20 Microns Ltd | 190.95 | 195.55 | 190.5 | 4,588 |
ZF Commercial Vehicle Control System India Ltd | 13,018.9 | 13,151 | 12,843.3 | 162 |
ISGEC Heavy Engineering Ltd | 865.35 | 877.7 | 863 | 3,332 |
Indian Metals & Ferro Alloys Ltd | 1,316.2 | 1,357.6 | 1,305.1 | 8,389 |
Mold-Tek Packaging Ltd | 630.9 | 661.9 | 623.8 | 2,965 |
Mahindra Holidays & Resorts India Ltd | 333.8 | 345.25 | 323.3 | 4,77,345 |
Globus Spirits Ltd | 1,142.25 | 1,201.9 | 1,129.55 | 8,246 |
Expleo Solutions Ltd | 1,113.75 | 1,124.95 | 1,089.55 | 867 |
RattanIndia Power Ltd | 10.25 | 10.77 | 10.18 | 56,81,392 |
Den Networks Ltd | 31.71 | 32.21 | 31.59 | 37,796 |
Astec Lifesciences Ltd | 736.05 | 751.5 | 626.3 | 9,62,784 |
D-Link India Ltd | 444.35 | 470 | 439 | 1,561 |
D B Corp Ltd | 260.75 | 261.7 | 257.1 | 1,254 |
Vascon Engineers Ltd | 53.21 | 54.57 | 51.67 | 2,15,143 |
Thangamayil Jewellery Ltd | 3,159.2 | 3,187.6 | 3,137.9 | 1,124 |
Hathway Cable & Datacom Ltd | 13.25 | 13.34 | 13.18 | 1,86,034 |
Man Infraconstruction Ltd | 125.25 | 130.05 | 125 | 36,860 |
Kirloskar Electric Company Ltd | 111.15 | 114.3 | 110.1 | 10,151 |
Hindustan Media Ventures Ltd | 71.91 | 71.91 | 70.61 | 247 |
Bajaj Consumer Care Ltd | 278.4 | 280 | 274.55 | 12,595 |
Gujarat Pipavav Port Ltd | 177.4 | 180.7 | 174.35 | 3,29,612 |
Sastasundar Ventures Ltd | 320.1 | 324 | 313.35 | 3,580 |
Ramky Infrastructure Ltd | 624.95 | 634.5 | 619.35 | 3,565 |
Orient Green Power Company Ltd | 13.22 | 13.83 | 13.12 | 2,46,899 |
Cantabil Retail India Ltd | 250 | 255.75 | 248.4 | 1,625 |
Va Tech Wabag Ltd | 1,414.2 | 1,449.35 | 1,408.75 | 10,971 |
Ashoka Buildcon Ltd | 180.9 | 183.65 | 180 | 30,928 |
Jupiter Wagons Ltd | 302.1 | 306.6 | 301.55 | 70,007 |
Gravita India Ltd | 1,703.6 | 1,739.4 | 1,695.5 | 9,354 |
RPP Infra Projects Ltd | 107.5 | 110.55 | 106 | 5,983 |
MOIL Ltd | 332.2 | 344.5 | 331.5 | 49,360 |
Kirloskar Oil Engines Ltd | 1,180.25 | 1,194.6 | 1,164.1 | 12,199 |
Kalyani Investment Company Ltd | 5,401.35 | 5,425 | 5,050 | 569 |
BF Investment Ltd | 455.75 | 458.3 | 448 | 467 |
Summit Securities Ltd | 2,134.1 | 2,146.75 | 2,116.85 | 41 |
Texmaco Rail & Engineering Ltd | 131.45 | 133.85 | 131.15 | 1,03,216 |
Fineotex Chemical Ltd | 25.09 | 25.98 | 24 | 6,82,808 |
Dhunseri Investments Ltd | 1,287.75 | 1,294 | 1,285.95 | 44 |
Zen Technologies Ltd | 1,444.45 | 1,467 | 1,419.9 | 76,847 |
PTC India Financial Services Ltd | 35.22 | 35.74 | 34.75 | 21,030 |
Rushil Decor Ltd | 24 | 24.3 | 23.36 | 32,183 |
Rupa & Company Ltd | 177.5 | 190.15 | 174 | 47,728 |
TD Power Systems Ltd | 758.3 | 779.8 | 755 | 43,658 |
Alembic Pharmaceuticals Ltd | 898.75 | 910.45 | 890.9 | 4,692 |
PG Electroplast Ltd | 590.7 | 596.9 | 578.35 | 89,985 |
Triveni Turbine Ltd | 541.5 | 548.65 | 538.35 | 26,079 |
Indo Thai Securities Ltd | 437.05 | 446 | 415 | 20,328 |
GPT Infraprojects Ltd | 103.5 | 104.8 | 103.05 | 2,279 |
RHI Magnesita India Ltd | 472.35 | 484.3 | 471.15 | 12,874 |
Multi Commodity Exchange of India Ltd | 9,858.45 | 9,975 | 9,813.05 | 20,798 |
Schneider Electric Infrastructure Ltd | 755.55 | 787.45 | 750.5 | 23,252 |
NBCC (India) Ltd | 115.95 | 117.6 | 113.75 | 16,95,918 |
Tribhovandas Bhimji Zaveri Ltd | 180.75 | 185.95 | 180.2 | 18,519 |
Vardhman Special Steels Ltd | 285.55 | 287.3 | 276.9 | 2,187 |
Speciality Restaurants Ltd | 132.65 | 135.75 | 131.35 | 4,005 |
RattanIndia Enterprises Ltd | 44.93 | 46.43 | 44.8 | 92,028 |
JTL Industries Ltd | 67.65 | 69.14 | 66.69 | 63,067 |
Waaree Renewable Technologies Ltd | 1,110.15 | 1,118 | 1,099.05 | 53,317 |
Zuari Agro Chemicals Ltd | 285.35 | 288 | 282.85 | 6,847 |
Steel Exchange India Ltd | 8.94 | 9.11 | 8.9 | 82,536 |
Cigniti Technologies Ltd | 1,785.7 | 1,820 | 1,783.05 | 1,976 |
CARE Ratings Ltd | 1,510.3 | 1,535.65 | 1,507.8 | 1,940 |
PC Jeweller Ltd | 10.87 | 11.29 | 10.83 | 63,34,723 |
V-Mart Retail Ltd | 813.9 | 826.75 | 805.2 | 4,828 |
NIBE Ltd | 1,099.05 | 1,111 | 1,072.2 | 6,013 |
Repco Home Finance Ltd | 414.5 | 419.6 | 413 | 3,231 |
Sharda Motor Industries Ltd | 951.2 | 980.95 | 946.3 | 9,649 |
Just Dial Ltd | 765.3 | 767.95 | 760 | 4,749 |
Orient Cement Ltd | 179.85 | 182.6 | 179.35 | 19,115 |
Aditya Birla Fashion & Retail Ltd | 78.34 | 78.57 | 77.71 | 1,15,130 |
Sammaan Capital Ltd | 157.05 | 165.6 | 151.1 | 53,95,353 |
Jindal Poly Investment & Finance Company Ltd | 955.55 | 987.65 | 953 | 228 |
Suyog Telematics Ltd | 660.3 | 679.5 | 650 | 2,033 |
Wonderla Holidays Ltd | 579.95 | 584.9 | 566.8 | 2,009 |
Moneyboxx Finance Ltd | 138.25 | 142.6 | 137.15 | 3,977 |
Worth Investment & Trading Company Ltd | 10.91 | 11.49 | 10.55 | 57,003 |
Skipper Ltd | 489.7 | 495.8 | 488.05 | 4,419 |
Gulf Oil Lubricants India Ltd | 1,179.5 | 1,182.5 | 1,169 | 2,575 |
Snowman Logistics Ltd | 45.42 | 46.28 | 45.3 | 17,164 |
Sharda Cropchem Ltd | 772.45 | 786.75 | 761.9 | 28,878 |
PDS Ltd | 408.05 | 411 | 390.05 | 12,119 |
Ceinsys Tech Ltd | 1,196.6 | 1,255 | 1,180 | 1,01,348 |
Intellect Design Arena Ltd | 1,097.15 | 1,148.95 | 1,084.85 | 41,332 |
Monte Carlo Fashions Ltd | 833.65 | 861 | 825.95 | 5,172 |
Magellanic Cloud Ltd | 53.57 | 68.64 | 53.57 | 11,81,370 |
Vintage Coffee & Beverages Ltd | 164.35 | 165.5 | 161.25 | 62,517 |
Minda Corporation Ltd | 601.4 | 607.25 | 599.55 | 20,350 |
Wardwizard Innovations & Mobility Ltd | 10.1 | 10.28 | 10.06 | 3,71,587 |
Greenlam Industries Ltd | 253.05 | 256.3 | 249.8 | 6,764 |
PTC Industries Ltd | 17,162.05 | 17,397.95 | 17,125 | 163 |
Beekay Steel Industries Ltd | 445.7 | 461 | 434 | 2,413 |
AGI Infra Ltd | 283.45 | 296.15 | 251 | 1,85,156 |
Imagicaaworld Entertainment Ltd | 49.06 | 50.01 | 49 | 34,597 |
Inox Wind Ltd | 138.1 | 141.4 | 137.8 | 2,50,966 |
VRL Logistics Ltd | 272.7 | 279.25 | 272.2 | 19,012 |
Shivalik Rasayan Ltd | 407.8 | 412.95 | 405.1 | 580 |
PNC Infratech Ltd | 262.35 | 265.45 | 261.45 | 10,777 |
Authum Investment & Infrastructure Ltd | 2,708.1 | 2,787.55 | 2,680.95 | 2,735 |
SG Finserve Ltd | 400.35 | 406.1 | 398.35 | 7,875 |
Satia Industries Ltd | 69.36 | 70.3 | 68.63 | 4,390 |
Sportking India Ltd | 99.73 | 99.92 | 98.39 | 996 |
Syngene International Ltd | 634.5 | 638.7 | 631 | 8,816 |
Oswal Green Tech Ltd | 35.74 | 36.04 | 35.28 | 6,214 |
Arvind SmartSpaces Ltd | 591.2 | 624 | 581.85 | 1,272 |
Power Mech Projects Ltd | 2,422.95 | 2,437 | 2,398.55 | 4,216 |
Rama Steel Tubes Ltd | 10.03 | 10.23 | 10.01 | 3,34,196 |
Navkar Corporation Ltd | 104.55 | 108.3 | 104.2 | 13,739 |
Shree Pushkar Chemicals & Fertilizers Ltd | 412.9 | 419.15 | 407.6 | 1,976 |
Mallcom (India) Ltd | 1,242.45 | 1,281 | 1,237 | 577 |
Satin Creditcare Network Ltd | 150 | 153 | 149.55 | 3,141 |
Coffee Day Enterprises Ltd | 36.89 | 37.39 | 36.02 | 61,117 |
S H Kelkar & Company Ltd | 178.45 | 179.65 | 174.95 | 26,375 |
Panorama Studios International Ltd | 167.2 | 180 | 166.3 | 1,09,444 |
Dr Lal Pathlabs Ltd | 3,124.7 | 3,219.1 | 3,120.45 | 4,011 |
Narayana Hrudayalaya Ltd | 2,018.85 | 2,043 | 1,996.6 | 97,111 |
Blue Cloud Softech Solutions Ltd | 23.99 | 25.7 | 23.8 | 75,12,716 |
Team Lease Services Ltd | 1,683.2 | 1,720 | 1,678 | 87 |
Best Agrolife Ltd | 300.1 | 301.85 | 297.9 | 1,557 |
Quick Heal Technologies Ltd | 311.5 | 316.5 | 309.85 | 1,560 |
K.P. Energy Ltd | 404.85 | 415 | 403.45 | 19,551 |
Gokul Agro Resources Ltd | 202.85 | 208.3 | 201.7 | 38,022 |
Pudumjee Paper Products Ltd | 103.5 | 104.75 | 103.5 | 2,596 |
Healthcare Global Enterprises Ltd | 743.85 | 758.15 | 738.35 | 2,032 |
Bharat Wire Ropes Ltd | 185.5 | 189.25 | 185.15 | 4,096 |
Infibeam Avenues Ltd | 19.51 | 20.25 | 19.35 | 19,20,492 |
Raghav Productivity Enhancers Ltd | 1,038.9 | 1,065.45 | 1,026.75 | 3,201 |
Lancer Containers Lines Ltd | 13.74 | 14.24 | 13.6 | 3,29,847 |
NINtec Systems Ltd | 402.95 | 409.75 | 400.8 | 509 |
Thyrocare Technologies Ltd | 1,523.8 | 1,572.25 | 1,506.75 | 31,002 |
Bajaj Healthcare Ltd | 430.1 | 439.9 | 430 | 1,774 |
Pilani Investment & Industries Corporation Ltd | 5,255.7 | 5,370 | 5,231 | 468 |
Parag Milk Foods Ltd | 344.4 | 359.4 | 343.3 | 32,719 |
TAAL Enterprises Ltd | 3,064.75 | 3,130 | 3,052 | 636 |
Mahanagar Gas Ltd | 1,229.95 | 1,233.3 | 1,218 | 9,642 |
Quess Corp Ltd | 216 | 227.95 | 213.5 | 29,054 |
Lloyds Engineering Works Ltd | 56.33 | 57.15 | 55.19 | 3,08,497 |
Kwality Pharmaceuticals Ltd | 954.5 | 964.9 | 946 | 10,950 |
Advanced Enzyme Technologies Ltd | 324.55 | 332.05 | 322.7 | 4,482 |
Dilip Buildcon Ltd | 438 | 439.8 | 430.4 | 9,918 |
S P Apparels Ltd | 801.05 | 815 | 791.05 | 2,236 |
BIGBLOC Construction Ltd | 50.89 | 52.34 | 50.65 | 5,433 |
RBL Bank Ltd | 313.85 | 315.2 | 309.1 | 90,178 |
BLS International Services Ltd | 322.3 | 328.9 | 320.55 | 1,22,231 |
GNA Axles Ltd | 311.4 | 314.6 | 311 | 300 |
Radhika Jeweltech Ltd | 83.48 | 84.39 | 82.65 | 6,239 |
HPL Electric & Power Ltd | 442.55 | 452.75 | 440.2 | 4,785 |
Valiant Organics Ltd | 271.5 | 280.05 | 266.05 | 1,623 |
PNB Housing Finance Ltd | 905.25 | 914.55 | 903.95 | 10,936 |
Sheela Foam Ltd | 614.2 | 625.15 | 611.6 | 10,515 |
Aditya Vision Ltd | 538.85 | 555 | 533.55 | 20,573 |
TCI Express Ltd | 612.9 | 621.05 | 611.5 | 339 |
Pricol Ltd | 654.45 | 693 | 635.1 | 1,42,335 |
JITF Infra Logistics Ltd | 299.95 | 300 | 285.9 | 2,459 |
Shankara Building Products Ltd | 120.6 | 123.4 | 118.6 | 4,457 |
S Chand & Company Ltd | 167.1 | 175.7 | 166.05 | 1,364 |
PSP Projects Ltd | 922.05 | 989.95 | 919 | 17,894 |
Star Cement Ltd | 229.15 | 231.9 | 228.95 | 3,907 |
Tejas Networks Ltd | 509.35 | 521.4 | 508 | 36,885 |
ERIS Lifesciences Ltd | 1,671.45 | 1,678.15 | 1,602.2 | 4,995 |
GTPL Hathway Ltd | 101 | 101 | 100.75 | 135 |
Salasar Techno Engineering Ltd | 10.45 | 10.92 | 10.28 | 21,87,421 |
Avadh Sugar & Energy Ltd | 385.35 | 389.85 | 383.1 | 1,024 |
Magadh Sugar & Energy Ltd | 502.2 | 504.8 | 498.5 | 253 |
SIS Ltd | 322.35 | 325.95 | 321.05 | 2,274 |
KIOCL Ltd | 361.5 | 369 | 360.05 | 9,796 |
Apex Frozen Foods Ltd | 276.85 | 287.35 | 273.25 | 18,424 |
Dishman Carbogen Amcis Ltd | 245.65 | 247.45 | 239 | 5,357 |
Matrimony.com Ltd | 497.65 | 500 | 497.65 | 2 |
Capacite Infraprojects Ltd | 289.55 | 296.95 | 288.45 | 10,147 |
Prataap Snacks Ltd | 1,043.75 | 1,052.1 | 1,043.75 | 47 |
Share India Securities Ltd | 169.55 | 172 | 165.45 | 13,264 |
IRIS Business Services Ltd | 318.95 | 328.4 | 318.45 | 1,118 |
Shree Ganesh Remedies Ltd | 458 | 475 | 455 | 2,782 |
Godrej Agrovet Ltd | 571.75 | 576.85 | 566.65 | 17,737 |
MAS Financial Services Ltd | 318.25 | 318.75 | 311.2 | 1,652 |
Indian Energy Exchange Ltd | 143.2 | 143.7 | 137.35 | 7,08,006 |
Mahindra Logistics Ltd | 329.1 | 332.2 | 328.55 | 879 |
IFGL Refractories Ltd | 224.05 | 228.2 | 223.5 | 677 |
5paisa Capital Ltd | 357.5 | 359.45 | 325 | 65,948 |
Dynamic Cables Ltd | 367.25 | 375.55 | 355 | 7,288 |
Shalby Ltd | 222.05 | 225.75 | 216.2 | 7,281 |
Apollo Micro Systems Ltd | 283.3 | 285.65 | 278.15 | 4,52,792 |
Newgen Software Technologies Ltd | 918.8 | 927.7 | 915.5 | 26,850 |
Amber Enterprises India Ltd | 7,256.15 | 7,438.2 | 7,234 | 7,958 |
Galaxy Surfactants Ltd | 2,108.85 | 2,116.5 | 2,100.1 | 1,442 |
Aster DM Healthcare Ltd | 664.9 | 678.75 | 663.55 | 29,448 |
H.G. Infra Engineering Ltd | 863.5 | 884.95 | 860 | 8,937 |
Sandhar Technologies Limited | 537.8 | 544.4 | 535.85 | 8,689 |
Yasho Industries Ltd | 1,649.85 | 1,729 | 1,633 | 385 |
Mishra Dhatu Nigam Ltd | 353.2 | 359.8 | 351 | 24,902 |
Lemon Tree Hotels Ltd | 152.6 | 154.95 | 151 | 1,47,379 |
Chemfab Alkalis Ltd | 512.8 | 523.25 | 509.6 | 1,315 |
Orient Electric Ltd | 184.65 | 189 | 183.5 | 11,084 |
Indostar Capital Finance Ltd | 233.7 | 239.7 | 233 | 2,320 |
Dollar Industries Ltd | 366.5 | 370 | 358.85 | 2,412 |
Solara Active Pharma Sciences Ltd | 564.5 | 577.35 | 560.1 | 5,091 |
Rites Ltd | 247.8 | 250.35 | 247.05 | 19,648 |
Fine Organic Industries Ltd | 4,625.6 | 4,686 | 4,590 | 517 |
Varroc Engineering Ltd | 669.1 | 671 | 640 | 19,089 |
CreditAccess Grameen Ltd | 1,331.55 | 1,337.05 | 1,308.2 | 4,263 |
Synergy Green Industries Ltd | 556.4 | 560.45 | 546.2 | 549 |
Ircon International Ltd | 165.2 | 168 | 164.8 | 86,155 |
Sky Gold & Diamonds Ltd | 350.5 | 354.85 | 348.35 | 21,979 |
Manorama Industries Ltd | 1,339.35 | 1,354.45 | 1,323.05 | 2,195 |
AAVAS Financiers Ltd | 1,635.25 | 1,647.15 | 1,627.95 | 2,358 |
Garden Reach Shipbuilders & Engineers Ltd | 2,921.2 | 2,964.8 | 2,828.6 | 1,82,676 |
Techno Electric & Engineering Company Ltd | 1,211.2 | 1,253 | 1,180.05 | 28,558 |
KPI Green Energy Ltd | 464.45 | 472 | 462.7 | 67,781 |
RPSG Ventures Ltd | 805.35 | 820.95 | 802.55 | 694 |
Spencers Retail Ltd | 45.25 | 46.29 | 44.75 | 3,677 |
Gloster Ltd | 622 | 631 | 614 | 206 |
Ritco Logistics Ltd | 280.5 | 282.5 | 280.5 | 1,090 |
Chalet Hotels Ltd | 901.05 | 901.75 | 885.5 | 3,320 |
The Anup Engineering Ltd | 2,406.25 | 2,420 | 2,385 | 765 |
Arvind Fashions Ltd | 506.5 | 511.85 | 498.6 | 4,752 |
MSTC Ltd | 502.4 | 506 | 498.65 | 5,554 |
Metropolis Healthcare Ltd | 1,958.05 | 1,980.55 | 1,915.8 | 835 |
Vikas Lifecare Ltd | 1.94 | 1.96 | 1.94 | 3,08,718 |
Neogen Chemicals Ltd | 1,272.6 | 1,306.3 | 1,263.2 | 2,154 |
BMW Industries Ltd | 39.88 | 40.39 | 39.6 | 85,714 |
Prakash Pipes Ltd | 261 | 262.1 | 253.6 | 3,418 |
SBC Exports Ltd | 26.32 | 26.78 | 25.89 | 29,21,808 |
Indiamart Intermesh Ltd | 2,392.95 | 2,427.7 | 2,375 | 3,48,453 |
Affle 3i Ltd | 1,718.8 | 1,729.95 | 1,673 | 10,718 |
Spandana Sphoorty Financial Ltd | 274.75 | 284.25 | 268 | 15,554 |
Sterling & Wilson Renewable Energy Ltd | 231.65 | 238 | 227.5 | 1,81,332 |
IIFL Capital Services Ltd | 314.05 | 317.5 | 313 | 28,698 |
Mufin Green Finance Ltd | 110.8 | 114.2 | 110.35 | 38,469 |
Greenpanel Industries Ltd | 267.75 | 274.8 | 260.1 | 9,655 |
CSB Bank Ltd | 419.1 | 428 | 417.5 | 16,075 |
Ujjivan Small Finance Bank Ltd | 54.03 | 54.83 | 53.8 | 5,92,779 |
Hindware Home Innovation Ltd | 326.6 | 346.9 | 321 | 9,270 |
Prince Pipes & Fittings Ltd | 297.05 | 298.45 | 291.4 | 10,921 |
Artemis Medicare Services Ltd | 282.8 | 288.75 | 279.95 | 10,954 |
Sumitomo Chemical India Ltd | 455.05 | 465.4 | 454 | 8,479 |
Cohance Lifesciences Ltd | 581.8 | 592.75 | 577 | 27,803 |
Borosil Ltd | 325 | 330.95 | 323.6 | 4,847 |
Rossari Biotech Ltd | 618.35 | 626.85 | 617.05 | 2,352 |
NDR Auto Components Ltd | 862.55 | 877.3 | 857 | 1,116 |
Suratwwala Business Group Ltd | 33.74 | 34.34 | 32.25 | 2,427 |
Max India Ltd | 199 | 203.8 | 195 | 2,116 |
Happiest Minds Technologies Ltd | 500.25 | 507 | 499.25 | 30,471 |
Route Mobile Ltd | 678.65 | 682.65 | 674.05 | 5,066 |
Advait Energy Transitions Limited | 1,673.7 | 1,737.6 | 1,661 | 33,287 |
Computer Age Management Services Ltd | 4,014.6 | 4,065 | 3,925 | 31,864 |
Chemcon Speciality Chemicals Ltd | 224.7 | 232.6 | 224.25 | 4,355 |
Angel One Ltd | 2,814.35 | 2,849.9 | 2,792.55 | 23,647 |
UTI Asset Management Company Ltd | 1,149.6 | 1,154 | 1,144 | 3,196 |
Likhitha Infrastructure Ltd | 205.35 | 209.65 | 204.1 | 4,837 |
Hemisphere Properties India Ltd | 141.35 | 142.35 | 140.55 | 24,502 |
Equitas Small Finance Bank Ltd | 64.3 | 64.68 | 63.52 | 2,84,285 |
Restaurant Brands Asia Ltd | 62.59 | 63.79 | 62.33 | 25,46,444 |
TARC Ltd | 136.5 | 138.35 | 135.1 | 9,369 |
Fairchem Organics Ltd | 700.8 | 717.65 | 685.75 | 3,171 |
Mrs Bectors Food Specialities Ltd | 1,315.85 | 1,322.4 | 1,301.1 | 1,334 |
Antony Waste Handling Cell Ltd | 469.95 | 474.35 | 461 | 2,467 |
Indigo Paints Ltd | 1,305.5 | 1,337 | 1,268.45 | 20,030 |
Home First Finance Company India Ltd | 1,186.55 | 1,237.3 | 1,178.4 | 4,757 |
Stove Kraft Ltd | 618 | 623.1 | 613.6 | 1,105 |
SMC Global Securities Ltd | 60.1 | 63.9 | 59.45 | 14,167 |
Railtel Corporation of India Ltd | 349.55 | 355.15 | 348.8 | 67,298 |
Heranba Industries Ltd | 260 | 262 | 258.6 | 2,342 |
MTAR Technologies Ltd | 2,698.55 | 2,706.95 | 2,604 | 30,399 |
Jubilant Ingrevia Ltd | 722.55 | 725.4 | 708.5 | 6,562 |
Knowledge Marine & Engineering Works Ltd | 2,881 | 3,069 | 2,805.35 | 16,435 |
Craftsman Automation Ltd | 6,774.45 | 6,800.05 | 6,700 | 709 |
Laxmi Organic Industries Ltd | 183.2 | 183.95 | 182.7 | 13,131 |
Suryoday Small Finance Bank Ltd | 136.35 | 139.85 | 136.05 | 3,887 |
Nazara Technologies Ltd | 263.65 | 276.4 | 262.45 | 16,341 |
United Foodbrands Ltd | 181.45 | 185 | 179.5 | 12,329 |
Deep Industries Ltd | 481.4 | 487.4 | 480.05 | 2,727 |
Shyam Metalics & Energy Ltd | 837.05 | 839.5 | 822.85 | 4,154 |
Dodla Dairy Ltd | 1,214.45 | 1,228.45 | 1,193.55 | 9,036 |
Krishna Institute of Medical Sciences Ltd | 673.25 | 675 | 659.75 | 14,978 |
India Pesticides Ltd | 176.25 | 178.45 | 176 | 13,917 |
G R Infraprojects Ltd | 1,081.2 | 1,101.15 | 1,072.85 | 1,101 |
Tatva Chintan Pharma Chem Ltd | 1,519.05 | 1,558.25 | 1,510.7 | 4,077 |
Alivus Life Sciences Ltd | 911.75 | 915.5 | 900.5 | 2,661 |
Rolex Rings Ltd | 103.9 | 106.3 | 103.45 | 38,591 |
Krsnaa Diagnostics Ltd | 816.4 | 829.6 | 808.3 | 1,577 |
Windlas Biotech Ltd | 805.7 | 820.5 | 800.35 | 1,273 |
Devyani International Ltd | 147.3 | 148.15 | 144.05 | 1,00,698 |
Meghmani Organics Ltd | 69.68 | 70.93 | 69.59 | 33,272 |
Epigral Ltd | 1,456.6 | 1,470.55 | 1,455 | 2,081 |
Cartrade Tech Ltd | 3,097.35 | 3,155 | 3,087 | 3,745 |
Nuvoco Vistas Corporation Ltd | 361.35 | 367 | 360.05 | 2,455 |
Aptus Value Housing Finance India Ltd | 280.55 | 290 | 278.5 | 65,841 |
Chemplast Sanmar Ltd | 318.55 | 324.1 | 315 | 10,252 |
Acutaas Chemicals Ltd | 1,733 | 1,747.8 | 1,708.75 | 10,425 |
Vijaya Diagnostic Centre Ltd | 1,012.95 | 1,022.55 | 995.45 | 1,747 |
Sansera Engineering Ltd | 1,593.15 | 1,603 | 1,580.45 | 2,620 |
Paras Defence and Space Technologies Ltd | 746.75 | 764.9 | 721.2 | 1,70,328 |
Aditya Birla Sun Life AMC Ltd | 744.15 | 751.95 | 735.5 | 8,927 |
Fino Payments Bank Ltd | 282 | 285.25 | 279.2 | 3,846 |
S J S Enterprises Ltd | 1,767.8 | 1,790.5 | 1,739.3 | 5,981 |
Sigachi Industries Ltd | 35.24 | 35.67 | 35.17 | 82,225 |
Sapphire Foods India Ltd | 261.6 | 264.55 | 258.05 | 20,460 |
Latent View Analytics Ltd | 492.65 | 495 | 479.1 | 45,729 |
Tarsons Products Ltd | 220.95 | 231.85 | 220.15 | 5,539 |
Go Fashion (India) Ltd | 543.3 | 554.35 | 541.15 | 2,644 |
Hi-Tech Pipes Ltd | 105.45 | 106.8 | 105.1 | 44,780 |
Tega Industries Ltd | 1,921.75 | 1,935.05 | 1,904.9 | 2,888 |
Anand Rathi Wealth Ltd | 2,869.05 | 2,950.35 | 2,864 | 5,998 |
Zodiac Energy Ltd | 361.05 | 374.95 | 360.5 | 639 |
Rategain Travel Technologies Ltd | 713.9 | 717 | 705.25 | 6,193 |
Shriram Properties Ltd | 91.04 | 91.7 | 88.94 | 37,229 |
C.E. Info Systems Ltd | 1,701.9 | 1,715 | 1,692.25 | 2,121 |
Metro Brands Ltd | 1,143.1 | 1,143.8 | 1,110.3 | 3,406 |
Medplus Health Services Ltd | 781.15 | 810 | 776.85 | 19,221 |
Data Patterns (India) Ltd | 3,106.65 | 3,211 | 3,052.2 | 1,08,148 |
Supriya Lifescience Ltd | 772.15 | 779 | 763.65 | 7,180 |
CMS Info Systems Ltd | 356.8 | 360.8 | 355 | 14,782 |
Wonder Electricals Ltd | 174.05 | 175.6 | 168.05 | 20,160 |
Eureka Forbes Ltd | 571.1 | 590.45 | 567.05 | 3,548 |
Gateway Distriparks Ltd | 60.41 | 61.5 | 59.71 | 36,879 |
GMR Power & Urban Infra Ltd | 132.1 | 136.25 | 129.05 | 2,79,374 |
Motherson Sumi Wiring India Ltd | 49.1 | 49.42 | 48.59 | 5,93,974 |
Veranda Learning Solutions Ltd | 216.5 | 219.45 | 214.45 | 8,605 |
Hariom Pipe Industries Ltd | 362.55 | 377.95 | 360 | 6,203 |
Campus Activewear Ltd | 258.1 | 265.45 | 257 | 40,597 |
Rainbow Childrens Medicare Ltd | 1,338.05 | 1,341.85 | 1,330.1 | 2,188 |
Silver Touch Technologies Ltd | 815.05 | 830.4 | 802.55 | 6,717 |
Prudent Corporate Advisory Services Ltd | 2,453.45 | 2,467.05 | 2,450 | 312 |
Venus Pipes & Tubes Ltd | 1,287.5 | 1,301.85 | 1,258.15 | 1,02,850 |
Paradeep Phosphates Ltd | 159.3 | 161.25 | 158.6 | 99,463 |
Ethos Ltd | 2,847.55 | 2,889.85 | 2,841.1 | 1,028 |
eMudhra Ltd | 621.4 | 624 | 613.15 | 4,027 |
Aether Industries Ltd | 892.95 | 901.45 | 876.8 | 17,063 |
DDev Plastiks Industries Ltd | 288.15 | 292.5 | 278.15 | 5,130 |
Syrma SGS Technology Ltd | 871.65 | 887.65 | 857.1 | 81,499 |
Rhetan TMT Ltd | 22.92 | 23.65 | 22.8 | 1,73,189 |
Dreamfolks Services Ltd | 118.55 | 121.4 | 118.2 | 7,354 |
Dhampur Bio Organics Ltd | 70.76 | 73.85 | 70.07 | 4,718 |
Tamilnad Mercantile Bank Ltd | 493.4 | 504.35 | 492.3 | 4,586 |
Ksolves India Ltd | 310.25 | 312.85 | 309 | 1,270 |
Harsha Engineers International Ltd | 402 | 406 | 396 | 440 |
Electronics Mart India Ltd | 126.7 | 129 | 126.45 | 14,247 |
Piramal Pharma Ltd | 189.7 | 192 | 189.1 | 1,05,374 |
Tracxn Technologies Ltd | 46.56 | 47 | 46.41 | 10,352 |
InfoBeans Technologies Ltd | 565.8 | 593.35 | 553.45 | 2,511 |
DCX Systems Ltd | 194.7 | 200.5 | 194.1 | 50,596 |
Fusion Finance Ltd | 170.2 | 174.8 | 167.5 | 8,769 |
Bikaji Foods International Ltd | 718.85 | 730 | 717.45 | 3,673 |
Global Health Ltd | 1,212.8 | 1,215.8 | 1,191.5 | 11,448 |
Archean Chemical Industries Ltd | 554.15 | 571 | 551.6 | 15,479 |
Five-Star Business Finance Ltd | 594.1 | 611.35 | 590.75 | 24,442 |
Inox Green Energy Services Ltd | 230.45 | 235.05 | 227.85 | 53,365 |
Keystone Realtors Ltd | 532.35 | 538.8 | 530.15 | 2,108 |
Sirca Paints India Ltd | 529.8 | 533 | 525.5 | 9,600 |
Dharmaj Crop Guard Ltd | 235 | 240.4 | 230.15 | 3,326 |
Sarveshwar Foods Ltd | 4.7 | 4.77 | 4.68 | 2,96,471 |
Uniparts India Ltd | 493.6 | 495.75 | 482.9 | 7,410 |
Sula Vineyards Ltd | 242.75 | 251.45 | 242.05 | 27,670 |
Abans Financial Services Ltd | 208.35 | 215.05 | 201.9 | 3,117 |
Landmark Cars Ltd | 543.05 | 556.6 | 536.6 | 3,59,557 |
KFin Technologies Ltd | 1,080.15 | 1,099 | 1,078.9 | 32,723 |
Elin Electronics Ltd | 183.25 | 189.75 | 180.1 | 3,831 |
Radiant Cash Management Services Ltd | 52.83 | 53.27 | 52.5 | 3,358 |
Aarti Pharmalabs Ltd | 712.8 | 716.25 | 703.4 | 19,374 |
Ashika Credit Capital Ltd | 337.35 | 349.45 | 335 | 22,036 |
NMDC Steel Ltd | 41.87 | 42.3 | 41.51 | 3,49,113 |
Divgi Torqtransfer Systems Ltd | 629.55 | 630 | 614.1 | 550 |
Avalon Technologies Ltd | 1,010.75 | 1,029 | 985 | 6,786 |
BEML Land Assets Ltd | 208.65 | 216.9 | 202.7 | 2,966 |
GHCL Textiles Ltd | 77.02 | 77.66 | 76.26 | 2,458 |
IKIO Technologies Ltd | 191.9 | 194.8 | 191.35 | 2,555 |
HMA Agro Industries Ltd | 31.46 | 32.23 | 31.28 | 15,709 |
Ideaforge Technology Ltd | 493.2 | 500.55 | 480.3 | 21,826 |
Cyient DLM Ltd | 445.25 | 451.35 | 441 | 4,029 |
Senco Gold Ltd | 320.05 | 323.8 | 316.5 | 30,728 |
Utkarsh Small Finance Bank Ltd | 16.55 | 17.02 | 16.5 | 3,76,799 |
Netweb Technologies India Ltd | 3,439.8 | 3,500 | 3,365.5 | 3,82,734 |
Yatharth Hospital & Trauma Care Services Ltd | 770.35 | 777 | 752.25 | 32,900 |
NIIT Learning Systems Ltd | 358.15 | 361.7 | 345.25 | 4,974 |
Allcargo Terminals Ltd | 30.75 | 31.37 | 30.44 | 12,209 |
TransIndia Real Estate Ltd | 26.98 | 27.48 | 26.58 | 6,883 |
Redtape Ltd | 127.1 | 132.2 | 126.7 | 38,507 |
VL E-Governance & IT Solutions Ltd | 25.89 | 25.89 | 25.48 | 1,19,790 |
SBFC Finance Ltd | 108.7 | 110.25 | 108.4 | 37,893 |
Concord Biotech Ltd | 1,439.05 | 1,448 | 1,425 | 3,556 |
TVS Supply Chain Solutions Ltd | 113.35 | 116.75 | 113 | 77,080 |
Pyramid Technoplast Ltd | 164.5 | 167.35 | 156.3 | 3,959 |
Aeroflex Industries Ltd | 182.9 | 185.3 | 181 | 5,003 |
Vishnu Prakash R Punglia Ltd | 84.21 | 87.58 | 83.8 | 44,037 |
Rishabh Instruments Ltd | 437.55 | 468 | 426.45 | 4,936 |
Ratnaveer Precision Engineering Ltd | 154.15 | 160.45 | 153.35 | 16,659 |
Jupiter Life Line Hospitals Ltd | 1,469 | 1,480.65 | 1,431 | 2,295 |
R R Kabel Ltd | 1,366.7 | 1,385 | 1,348.05 | 9,078 |
EMS Ltd | 458.45 | 464.95 | 457.95 | 6,231 |
Samhi Hotels Ltd | 184.95 | 186.75 | 183.05 | 26,781 |
Zaggle Prepaid Ocean Services Ltd | 385.3 | 389.45 | 382 | 34,097 |
Nuvama Wealth Management Ltd | 7,326.7 | 7,383.9 | 7,304.5 | 2,592 |
Sai Silks (Kalamandir) Ltd | 169.9 | 172 | 169.2 | 19,970 |
SignatureGlobal India Ltd | 1,125.05 | 1,128.7 | 1,110.05 | 11,993 |
Yatra Online Ltd | 180.55 | 186.95 | 180 | 70,109 |
Manoj Vaibhav Gems N Jewellers Ltd | 201.35 | 208.95 | 196.4 | 9,097 |
Updater Services Ltd | 196.05 | 198.25 | 195.15 | 4,159 |
IRM Energy Ltd | 310.3 | 315 | 309.75 | 1,791 |
Max Estates Ltd | 458.2 | 472.05 | 456.95 | 4,621 |
Blue Jet Healthcare Ltd | 578.15 | 583.95 | 567.65 | 29,028 |
Cello World Ltd | 594.15 | 612.85 | 592 | 9,135 |
Honasa Consumer Ltd | 290 | 296.05 | 288.5 | 21,098 |
ESAF Small Finance Bank Ltd | 27.14 | 27.89 | 27.11 | 6,056 |
Protean eGov Technologies Ltd | 839.9 | 849.9 | 836 | 19,888 |
ASK Automotive Ltd | 481.1 | 484.5 | 468.35 | 19,691 |
Fedbank Financial Services Ltd | 140.65 | 142 | 140.2 | 1,06,662 |
Gandhar Oil Refinery (India) Ltd | 137.65 | 139.45 | 137.15 | 3,999 |
Flair Writing Industries Ltd | 306.95 | 310.05 | 301.75 | 4,297 |
Bajel Projects Ltd | 180.9 | 185.3 | 180.15 | 6,901 |
India Shelter Finance Corporation Ltd | 894.2 | 900 | 883.35 | 6,925 |
DOMS Industries Ltd | 2,532.15 | 2,569.9 | 2,520.4 | 1,369 |
Inox India Ltd | 1,155.7 | 1,160.25 | 1,139.65 | 9,013 |
Motisons Jewellers Ltd | 15.91 | 16.61 | 15.87 | 72,522 |
Suraj Estate Developers Ltd | 277.3 | 279.05 | 276.5 | 2,154 |
Muthoot Microfin Ltd | 170.65 | 172.5 | 168.35 | 5,323 |
Happy Forgings Ltd | 1,042.25 | 1,044.5 | 1,031.3 | 1,604 |
Credo Brands Marketing Ltd | 102.6 | 103 | 101.05 | 3,798 |
RBZ Jewellers Ltd | 146.55 | 150.85 | 145.05 | 13,046 |
Azad Engineering Ltd | 1,740.25 | 1,758.75 | 1,671 | 29,696 |
Sundaram Clayton Ltd | 1,244.1 | 1,292.15 | 1,241 | 881 |
Innova Captab Ltd | 730.75 | 752.35 | 720.8 | 1,633 |
Jyoti CNC Automation Ltd | 991.8 | 1,002 | 980.45 | 69,738 |
Medi Assist Healthcare Services Ltd | 461.2 | 466.15 | 459.1 | 4,650 |
Epack Durable Ltd | 269.1 | 271.9 | 262.55 | 34,973 |
BLS E-Services Ltd | 219.95 | 221 | 216.7 | 18,180 |
Apeejay Surrendra Park Hotels Ltd | 139.5 | 141.75 | 139.35 | 15,174 |
Signpost India Ltd | 222.45 | 235.25 | 218.15 | 769 |
Jana Small Finance Bank Ltd | 454.85 | 461 | 453.2 | 1,974 |
Rashi Peripherals Ltd | 332.5 | 336.55 | 332.25 | 5,283 |
Capital Small Finance Bank Ltd | 282.8 | 285 | 274.05 | 1,748 |
Entero Healthcare Solutions Ltd | 1,069.55 | 1,085.25 | 1,065.45 | 2,830 |
Juniper Hotels Ltd | 242.05 | 245.3 | 241 | 1,997 |
GPT Healthcare Ltd | 143.95 | 147.35 | 143 | 1,830 |
Exicom Tele-Systems Ltd | 125.95 | 128.9 | 125.4 | 15,364 |
Platinum Industries Ltd | 275.3 | 278.35 | 271.05 | 8,754 |
Mukka Proteins Ltd | 24.38 | 25.35 | 24.31 | 29,053 |
R K Swamy Ltd | 126.55 | 127.5 | 125.1 | 572 |
J.G.Chemicals Ltd | 408.05 | 409.9 | 380.15 | 11,533 |
Gopal Snacks Ltd | 329.9 | 331.8 | 329.25 | 7,486 |
Shipping Corporation of India Land & Assets Ltd | 49.01 | 49.61 | 48.55 | 16,785 |
Popular Vehicles & Services Ltd | 140.3 | 141.45 | 139.2 | 126 |
Krystal Integrated Services Ltd | 520.35 | 529 | 515.6 | 520 |
SRM Contractors Ltd | 618.6 | 629.9 | 617 | 4,461 |
D.P. Abhushan Ltd | 1,645.25 | 1,673.2 | 1,613.5 | 2,926 |
JNK India Ltd | 273.35 | 282 | 270.05 | 2,687 |
Indegene Ltd | 515.05 | 516.85 | 513.4 | 12,478 |
TBO Tek Ltd | 1,676 | 1,709.95 | 1,610 | 27,729 |
Aadhar Housing Finance Ltd | 486 | 490.2 | 479.8 | 2,60,981 |
AWFIS Space Solutions Ltd | 549.25 | 555.25 | 544.25 | 3,814 |
Borosil Scientific Ltd | 128.6 | 135 | 127 | 2,900 |
Forbes Precision Tools & Machine Parts Ltd | 173.75 | 179.5 | 170 | 15,601 |
Le Travenues Technology Ltd | 270.7 | 278.5 | 268.7 | 90,981 |
DEE Development Engineers Ltd | 225.65 | 231.95 | 225.35 | 4,849 |
Stanley Lifestyles Ltd | 230.2 | 238 | 229.55 | 5,203 |
Allied Blenders & Distillers Ltd | 655.2 | 674 | 648.9 | 25,647 |
Vraj Iron & Steel Ltd | 135.65 | 137.5 | 133.05 | 2,290 |
Bansal Wire Industries Ltd | 320.75 | 322.85 | 317.9 | 3,333 |
Sanstar Ltd | 93.1 | 94.1 | 90.49 | 6,182 |
Akums Drugs & Pharmaceuticals Ltd | 421.9 | 427.75 | 420.65 | 2,783 |
Ceigall India Ltd | 244.6 | 248.2 | 242.05 | 3,370 |
Unicommerce eSolutions Ltd | 130.85 | 134.95 | 128.85 | 61,477 |
Interarch Building Solutions Ltd | 2,606.3 | 2,650.95 | 2,563.75 | 9,672 |
Orient Technologies Ltd | 364.5 | 382 | 363 | 29,037 |
Ecos (India) Mobility & Hospitality Ltd | 242.9 | 245 | 239.1 | 14,568 |
Raymond Lifestyle Ltd | 1,149.85 | 1,169 | 1,125.45 | 10,853 |
Baazar Style Retail Ltd | 292.3 | 298.95 | 290.75 | 16,508 |
Gala Precision Engineering Ltd | 732.3 | 746.95 | 732 | 249 |
Sanofi Consumer Healthcare India Ltd | 4,732.2 | 4,760.35 | 4,675 | 246 |
Kross Ltd | 167.4 | 171.95 | 165 | 16,661 |
P N Gadgil Jewellers Ltd | 638.75 | 650.35 | 633.95 | 5,536 |
Western Carriers (India) Ltd | 119 | 120.95 | 114.75 | 39,073 |
Northern ARC Capital Ltd | 254.2 | 257.85 | 252.95 | 20,603 |
Arkade Developers Ltd | 167.05 | 167.75 | 166 | 12,791 |
Manba Finance Ltd | 138.5 | 139.6 | 138.5 | 22,660 |
KRN Heat Exchanger and Refrigeration Ltd | 836.55 | 866.85 | 831 | 15,379 |
Diffusion Engineers Ltd | 321.85 | 326.75 | 316.85 | 5,934 |
Garuda Construction and Engineering Ltd | 217.65 | 232.6 | 215.8 | 1,61,448 |
Deepak Builders & Engineers India Ltd | 137.9 | 138.95 | 135.4 | 5,225 |
Godavari Biorefineries Ltd | 256 | 256.8 | 253.2 | 3,773 |
Afcons Infrastructure Ltd | 398.35 | 403.45 | 388.85 | 52,733 |
A B Infrabuild Ltd | 20.4 | 20.44 | 19.47 | 2,70,351 |
Sagility Ltd | 49.66 | 50.78 | 48.85 | 36,59,305 |
ACME Solar Holdings Ltd | 244.25 | 247.15 | 242.7 | 56,406 |
Niva Bupa Health Insurance Company Ltd | 76.88 | 77.5 | 75.71 | 1,02,681 |
Blackbuck Ltd | 653.5 | 656.5 | 643.8 | 37,743 |
Enviro Infra Engineers Ltd | 218.15 | 221.55 | 217.7 | 35,794 |
OneSource Specialty Pharma Ltd | 1,673.65 | 1,708.6 | 1,665 | 2,490 |
Suraksha Diagnostic Ltd | 301 | 308.2 | 300.5 | 1,825 |
Rossell Techsys Ltd | 704.3 | 726.25 | 703.25 | 5,792 |
Innovana Thinklabs Ltd | 480.9 | 496 | 476.8 | 781 |
One Mobikwik Systems Ltd | 257.75 | 260 | 253.2 | 72,982 |
Sai Life Sciences Ltd | 874.1 | 875 | 861.65 | 6,506 |
International Gemmological Institute (India) Ltd | 335.95 | 339.65 | 323 | 1,49,677 |
Sanathan Textiles Ltd | 500.1 | 505.65 | 494.15 | 3,415 |
Concord Enviro Systems Ltd | 420.1 | 424.3 | 418.65 | 1,075 |
Dam Capital Advisors Ltd | 240.1 | 241.95 | 238.4 | 24,540 |
Transrail Lighting Ltd | 645.85 | 652 | 631.8 | 38,060 |
Mamata Machinery Ltd | 424.2 | 426.45 | 420.35 | 7,244 |
Senores Pharmaceuticals Ltd | 828.65 | 832 | 786.6 | 26,475 |
Carraro India Ltd | 532.6 | 548.45 | 529 | 3,215 |
Ventive Hospitality Ltd | 724.05 | 735.25 | 721.55 | 1,174 |
Unimech Aerospace and Manufacturing Ltd | 977.55 | 989.75 | 960.05 | 4,430 |
Indo Farm Equipment Ltd | 216.4 | 218.65 | 215.15 | 6,667 |
Standard Glass Lining Technology Ltd | 164.65 | 169.15 | 162.5 | 17,344 |
Quadrant Future Tek Ltd | 315.95 | 324 | 312.3 | 12,522 |
Laxmi Dental Ltd | 294.75 | 298.9 | 291.95 | 7,608 |
Stallion India Fluorochemicals Ltd | 206.65 | 215 | 194.9 | 58,530 |
Shriram Pistons & Rings Ltd | 2,675.05 | 2,747.75 | 2,655.1 | 3,424 |
Denta Water & Infra Solutions Ltd | 385.65 | 390 | 381.05 | 6,430 |
Dr Agarwals Health Care Ltd | 494.25 | 502.35 | 492.85 | 3,516 |
Jubilant Agri & Consumer Products Ltd | 2,499 | 2,544 | 2,410 | 90 |
Ajax Engineering Ltd | 651.25 | 660.05 | 643 | 10,111 |
Indef Manufacturing Ltd | 348.95 | 354.25 | 346.6 | 1,926 |
Quality Power Electrical Equipments Ltd | 799.5 | 810.65 | 786 | 25,797 |
Prabha Energy Ltd | 202.05 | 207.25 | 202.05 | 51 |
Spectrum Electrical Industries Ltd | 1,311.5 | 1,395.6 | 1,251 | 980 |
Network People Services Technologies Ltd | 1,615.85 | 1,659.6 | 1,607.9 | 331 |
Ather Energy Ltd | 699.15 | 703 | 670.4 | 1,96,438 |
Jash Engineering Ltd | 469.9 | 471.15 | 465.8 | 1,606 |
Aditya Birla Lifestyle Brands Ltd | 132.3 | 138.7 | 131.1 | 1,12,545 |
Belrise Industries Ltd | 164 | 165.45 | 162.55 | 3,67,286 |
Leela Palaces Hotels & Resorts Ltd | 425.4 | 438.95 | 424.2 | 4,497 |
Prostarm Info Systems Ltd | 156.75 | 161.95 | 155.4 | 11,450 |
Scoda Tubes Ltd | 168.15 | 168.75 | 166.55 | 1,995 |
Digitide Solutions Ltd | 148.9 | 153.9 | 147.9 | 3,577 |
Bluspring Enterprises Ltd | 74.35 | 74.99 | 74 | 1,131 |
Oswal Pumps Ltd | 632.65 | 638.7 | 629.35 | 22,753 |
Arisinfra Solutions Ltd | 151.8 | 156.15 | 151.35 | 3,01,905 |
(-0.16%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
