Aegis Logistics Ltd | 703.9 | 714.3 | 702.4 | 11,005 |
Amara Raja Energy & Mobility Ltd | 894.9 | 910 | 893 | 27,324 |
Bombay Dyeing & Manufacturing Company Ltd | 131.45 | 131.9 | 128.1 | 24,214 |
Atul Ltd | 6,051 | 6,177.7 | 6,030 | 941 |
Bajaj Electricals Ltd | 473.95 | 481 | 472.25 | 2,399 |
Bajaj Hindusthan Sugar Ltd | 18.18 | 18.49 | 18.01 | 1,96,652 |
Force Motors Ltd | 19,840.95 | 19,975 | 18,737.35 | 13,435 |
Balrampur Chini Mills Ltd | 437 | 438.5 | 430.35 | 10,138 |
Banco Products (India) Ltd | 685.55 | 696.35 | 673.95 | 18,631 |
Aditya Birla Real Estate Ltd | 1,637.2 | 1,650.5 | 1,613 | 5,914 |
Bannari Amman Sugars Ltd | 3,599.9 | 3,599.9 | 3,525 | 14 |
BASF India Ltd | 3,860.2 | 3,895.6 | 3,777 | 1,080 |
Bata India Ltd | 937.55 | 942.55 | 935.05 | 1,490 |
BEML Ltd | 1,832.65 | 1,854.9 | 1,817.5 | 20,568 |
Bhansali Engineering Polymers Ltd | 87.7 | 92 | 86.8 | 38,680 |
Disa India Ltd | 12,075.35 | 12,285 | 12,005.05 | 37 |
Oriental Aromatics Ltd | 285.55 | 294.3 | 283 | 4,494 |
CESC Ltd | 165.4 | 166.35 | 163.9 | 78,744 |
Chambal Fertilisers & Chemicals Ltd | 472.8 | 482.5 | 466.25 | 1,24,994 |
Arvind Ltd | 313 | 316.9 | 306.2 | 11,259 |
IFCI Ltd | 50.46 | 51.4 | 50.1 | 5,16,674 |
Mahanagar Telephone Nigam Ltd | 36.38 | 37.35 | 35.41 | 1,41,061 |
Mangalore Refinery And Petrochemicals Ltd | 141.6 | 144.85 | 141.4 | 58,104 |
Chennai Petroleum Corporation Ltd | 797.6 | 819.75 | 793.2 | 81,266 |
DCW Ltd | 58.13 | 58.43 | 56.6 | 68,692 |
Dhampur Sugar Mills Ltd | 123.05 | 124.4 | 122.9 | 3,062 |
Elantas Beck India Ltd | 9,574.65 | 9,700 | 9,554.3 | 664 |
EID Parry (India) Ltd | 1,030.7 | 1,054.55 | 1,027 | 5,353 |
Procter & Gamble Health Ltd | 5,655 | 5,687 | 5,630.45 | 60 |
Electrosteel Castings Ltd | 75.65 | 77.16 | 75.08 | 69,640 |
Esab India Ltd | 6,087.35 | 6,120.6 | 6,076.3 | 176 |
EPL Ltd | 212 | 213.1 | 209.6 | 7,436 |
Ester Industries Ltd | 101 | 104.45 | 98.25 | 5,717 |
Finolex Cables Ltd | 731.55 | 741.8 | 728 | 15,209 |
John Cockerill India Ltd | 5,143.35 | 5,326 | 5,125 | 28,628 |
Uflex Ltd | 490.6 | 491.45 | 484.65 | 357 |
Foseco India Ltd | 4,859.45 | 4,972.5 | 4,800 | 455 |
Ganesh Benzoplast Ltd | 80.8 | 82.5 | 79.01 | 2,416 |
Godfrey Phillips India Ltd | 2,663.2 | 2,837.15 | 2,640.3 | 35,071 |
Goodyear India Ltd | 840.05 | 849.9 | 825 | 4,397 |
GHCL Ltd | 550.05 | 559.55 | 548.8 | 2,746 |
GFL Ltd | 57.54 | 58.23 | 56.73 | 6,135 |
HFCL Ltd | 63.49 | 66.53 | 63.12 | 41,80,502 |
Himadri Speciality Chemical Ltd | 489.15 | 491.5 | 476.25 | 1,16,750 |
Hindustan Construction Company Ltd | 18.08 | 18.37 | 17.87 | 13,42,152 |
Hindustan Oil Exploration Company Ltd | 153.85 | 154.5 | 152.4 | 4,974 |
AGI Greenpac Ltd | 729.65 | 734.55 | 724.4 | 684 |
HLV Ltd | 9.45 | 9.95 | 9.31 | 17,964 |
I G Petrochemicals Ltd | 390.1 | 398.2 | 389.9 | 2,086 |
India Glycols Ltd | 1,005.75 | 1,013 | 997.55 | 5,107 |
Indo Rama Synthetics (India) Ltd | 48.07 | 48.3 | 45.81 | 4,509 |
Ingersoll-Rand (India) Ltd | 3,351.95 | 3,367 | 3,330.05 | 162 |
Ion Exchange (India) Ltd | 383.65 | 398.35 | 378.35 | 23,859 |
Sundrop Brands Ltd | 684.7 | 700 | 682.8 | 1,064 |
Jain Irrigation Systems Ltd | 41.48 | 41.75 | 39.8 | 1,06,814 |
Jindal Poly Films Ltd | 482.65 | 493.65 | 475.6 | 3,269 |
Kajaria Ceramics Ltd | 970.45 | 979.9 | 957.6 | 13,875 |
Kalyani Steels Ltd | 742.2 | 742.5 | 728.65 | 1,441 |
Kirloskar Brothers Ltd | 1,622.5 | 1,667.6 | 1,581.15 | 5,635 |
Kirloskar Industries Ltd | 3,114.95 | 3,215.55 | 3,088.5 | 413 |
Kirloskar Ferrous Industries Ltd | 469 | 476.8 | 455.55 | 36,400 |
KSB Ltd | 744.6 | 747.5 | 726.75 | 4,425 |
L G Balakrishnan & Bros Ltd | 1,794.95 | 1,805 | 1,775.85 | 1,176 |
LMW Ltd | 14,740.55 | 14,862.55 | 14,700 | 72 |
Mafatlal Industries Ltd | 154.15 | 157.5 | 152.85 | 32,037 |
Maharashtra Seamless Ltd | 549.3 | 568 | 545.8 | 14,207 |
Maharashtra Scooters Ltd | 14,188.6 | 14,340 | 14,149.05 | 334 |
Manali Petrochemicals Ltd | 62.33 | 63.32 | 60 | 7,838 |
Century Enka Ltd | 432.95 | 440 | 427 | 2,362 |
SpiceJet Ltd | 30.33 | 30.99 | 29.04 | 86,72,465 |
Morepen Laboratories Ltd | 40.42 | 40.68 | 39.95 | 55,202 |
HeidelbergCement India Ltd | 173.65 | 174.7 | 171.95 | 1,326 |
NCC Ltd | 155.15 | 160.05 | 153.55 | 3,83,794 |
Nahar Spinning Mills Ltd | 193.25 | 197 | 192.8 | 1,477 |
NIIT Ltd | 90.1 | 92 | 89.8 | 12,805 |
Jaykay Enterprises Ltd | 195.25 | 198 | 192.7 | 34,661 |
Nirlon Ltd | 501.75 | 508 | 498.4 | 2,371 |
Oriental Hotels Ltd | 102.6 | 102.8 | 100.9 | 9,037 |
Oswal Agro Mills Ltd | 57.22 | 59 | 57.07 | 3,370 |
Raymond Ltd | 417.15 | 418 | 411.45 | 17,629 |
Pix Transmission Ltd | 1,408.1 | 1,412.1 | 1,401 | 396 |
Birla Corporation Ltd | 1,057 | 1,063.7 | 1,052.9 | 1,001 |
Surya Roshni Ltd | 270.15 | 273.3 | 265.3 | 33,834 |
Prime Securities Ltd | 273.7 | 278.2 | 273 | 123 |
Prism Johnson Ltd | 135.25 | 136.25 | 135 | 7,562 |
Rain Industries Ltd | 145.65 | 148 | 142.35 | 1,42,156 |
RSWM Ltd | 149.25 | 150.05 | 148.55 | 198 |
Rallis India Ltd | 278.3 | 282.15 | 274.45 | 22,217 |
Welspun Specialty Solutions Ltd | 38.61 | 39.3 | 38.15 | 2,22,015 |
Jindal Saw Ltd | 165 | 166.5 | 164 | 84,774 |
JK Lakshmi Cement Ltd | 770.2 | 771.95 | 754.45 | 5,386 |
Reliance Infrastructure Ltd | 164.8 | 164.8 | 164.8 | 11,698 |
SPML Infra Ltd | 170.95 | 172.2 | 168.35 | 1,361 |
Sundram Fasteners Ltd | 922.15 | 933.75 | 918.95 | 1,235 |
Sunflag Iron & Steel Company Ltd | 263.85 | 267 | 261 | 4,496 |
Supreme Petrochem Ltd | 640.4 | 646.75 | 632.95 | 1,172 |
Swaraj Engines Ltd | 3,554.75 | 3,606.2 | 3,547 | 575 |
Thirumalai Chemicals Ltd | 233.9 | 236.85 | 233 | 4,590 |
Thomas Cook (India) Ltd | 139.7 | 140 | 137.5 | 13,204 |
Timex Group India Ltd | 340.8 | 354.4 | 332 | 62,53,235 |
Uniphos Enterprises Ltd | 144.25 | 145 | 139.6 | 552 |
Vardhman Holdings Ltd | 3,511 | 3,574 | 3,511 | 4 |
West Coast Paper Mills Ltd | 411.75 | 426.4 | 409 | 7,000 |
Mukand Ltd | 133.05 | 134.55 | 132 | 3,205 |
Black Box Ltd | 548.9 | 556.6 | 545 | 12,801 |
SKF India Ltd | 1,885.25 | 2,003.45 | 1,744.9 | 9,016 |
Great Eastern Shipping Company Ltd | 1,102.4 | 1,107.05 | 1,093.25 | 16,133 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,206.65 | 1,240.95 | 1,200.45 | 13,153 |
Excel Industries Ltd | 917.95 | 927.7 | 916 | 955 |
Garware Hi Tech Films Ltd | 3,133.45 | 3,146.45 | 3,092.05 | 975 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 485.5 | 495.5 | 484.3 | 28,802 |
Novartis India Ltd | 780.3 | 785.2 | 773 | 5,372 |
Sanofi India Ltd | 4,061.45 | 4,086.45 | 4,051.7 | 451 |
Pfizer Ltd | 4,928.55 | 5,000.55 | 4,863.3 | 1,016 |
Gujarat State Fertilizers & Chemicals Ltd | 181.1 | 182.35 | 178.55 | 55,342 |
Akzo Nobel India Ltd | 3,206.8 | 3,213 | 3,124.85 | 82,011 |
NOCIL Ltd | 151.8 | 154.35 | 151.35 | 11,859 |
Tata Chemicals Ltd | 748.65 | 763.95 | 745.2 | 29,875 |
Tamil Nadu Petro Products Ltd | 105.7 | 108.6 | 105.05 | 9,556 |
Zuari Industries Ltd | 320.05 | 324.95 | 311.7 | 14,762 |
EIH Ltd | 364.1 | 366.2 | 361.25 | 4,91,615 |
Apollo Tyres Ltd | 494.2 | 500.35 | 493 | 42,581 |
CEAT Ltd | 3,707.7 | 3,828.15 | 3,624.95 | 15,447 |
Finolex Industries Ltd | 170.6 | 171.45 | 168.75 | 17,651 |
Centrum Capital Ltd | 28.19 | 29.08 | 27.77 | 15,551 |
Tata Investment Corporation Ltd | 691.15 | 700.1 | 690 | 42,079 |
Shaily Engineering Plastics Ltd | 2,250.9 | 2,301.9 | 2,242.5 | 20,437 |
The Bombay Burmah Trading Corporation Ltd | 1,877.1 | 1,925.5 | 1,824.45 | 15,015 |
Greaves Cotton Ltd | 189.15 | 191.05 | 187.95 | 31,003 |
Sagar Cements Ltd | 212.2 | 215.3 | 210.3 | 693 |
Deccan Cements Ltd | 736.5 | 744.85 | 735.5 | 240 |
Mangalam Cement Ltd | 763.4 | 770 | 752.05 | 1,280 |
NCL Industries Ltd | 198.65 | 199.65 | 196.45 | 5,784 |
Saurashtra Cement Ltd | 80.58 | 81.02 | 80 | 1,760 |
Shree Digvijay Cement Co. Ltd | 90.92 | 91.15 | 90.85 | 10,606 |
Borosil Renewables Ltd | 534.55 | 538.4 | 527.95 | 16,311 |
Andhra Paper Ltd | 66.68 | 66.94 | 66.08 | 4,604 |
Orient Paper & Industries Ltd | 22.41 | 22.68 | 22.18 | 78,192 |
Seshasayee Paper & Boards Ltd | 237.7 | 240.7 | 234.5 | 117 |
Vardhman Textiles Ltd | 439.3 | 443.35 | 431.5 | 3,647 |
Peninsula Land Ltd | 24.78 | 25.28 | 24.6 | 12,766 |
Marathon Nextgen Realty Ltd | 531.75 | 536.35 | 492.8 | 3,346 |
Ruby Mills Ltd | 221.35 | 223.35 | 221.35 | 48 |
Swan Corp Ltd | 470.9 | 475.2 | 469 | 37,452 |
Siyaram Silk Mills Ltd | 628.15 | 634.3 | 624 | 1,462 |
Bharat Bijlee Ltd | 2,695.25 | 2,707 | 2,648.6 | 673 |
Elpro International Ltd | 85.83 | 86.75 | 84.01 | 35,805 |
Hind Rectifiers Ltd | 1,494.3 | 1,529 | 1,480 | 1,495 |
Zensar Technologies Ltd | 694.3 | 713.05 | 686.65 | 14,670 |
NELCO Ltd | 714.7 | 731.75 | 713 | 10,775 |
Permanent Magnets Ltd | 873 | 873.1 | 855 | 6,618 |
Universal Cables Ltd | 888.95 | 898.75 | 851.3 | 989 |
Ravindra Energy Ltd | 158.4 | 162.1 | 157.35 | 4,988 |
Sarda Energy & Minerals Ltd | 517.6 | 523.95 | 512.35 | 20,019 |
Indian Hume Pipe Company Ltd | 407.55 | 417 | 403.05 | 2,792 |
Sandur Manganese & Iron Ores Ltd | 241 | 243.75 | 230.75 | 3,45,514 |
Cholamandalam Financial Holdings Ltd | 1,825.45 | 1,851.55 | 1,800 | 48,589 |
Automotive Axles Ltd | 1,872.75 | 1,888 | 1,831.4 | 274 |
Automobile Corporation Of Goa Ltd | 1,729.1 | 1,748 | 1,721 | 1,411 |
Talbros Automotive Components Ltd | 273.8 | 282 | 272.1 | 2,075 |
Z F Steering Gear (India) Ltd | 740.65 | 774.95 | 735 | 2,228 |
SML Mahindra Ltd | 3,952.25 | 3,993 | 3,775 | 9,082 |
TIL Ltd | 271.6 | 273.65 | 269.55 | 3,869 |
Dynamatic Technologies Ltd | 9,407.7 | 9,734.05 | 9,357.45 | 1,562 |
GMM Pfaudler Ltd | 1,074.3 | 1,078.8 | 1,063.8 | 1,575 |
Kirloskar Pneumatic Company Ltd | 1,029 | 1,036 | 1,018 | 2,545 |
NESCO Ltd | 1,199.9 | 1,210.9 | 1,195 | 632 |
Integra Engineering India Ltd | 188 | 191 | 176.5 | 38,748 |
Texmaco Infrastructure & Holdings Ltd | 100 | 101.95 | 99.15 | 4,716 |
Wendt India Ltd | 7,723.25 | 7,812.9 | 7,700 | 145 |
Responsive Industries Ltd | 202.5 | 211.65 | 201.75 | 19,860 |
Dolat Algotech Ltd | 87.6 | 88 | 85.5 | 10,797 |
Westlife Foodworld Ltd | 536.8 | 543 | 523.7 | 2,087 |
Zee Entertainment Enterprises Ltd | 89.75 | 91.2 | 89.55 | 2,99,121 |
Elecon Engineering Company Ltd | 471.25 | 480.5 | 465.5 | 12,592 |
Grauer & Weil (India) Ltd | 72.4 | 74.71 | 68.25 | 2,67,436 |
Gabriel India Ltd | 1,003.5 | 1,021.15 | 994 | 32,208 |
Algoquant Fintech Ltd | 59.01 | 59.9 | 58.26 | 10,297 |
IFB Industries Ltd | 1,555.8 | 1,571 | 1,527.95 | 1,111 |
Federal-Mogul Goetze (India) Ltd | 461.5 | 465 | 439.4 | 2,441 |
Rane Holdings Ltd | 1,302.1 | 1,333.65 | 1,300.05 | 279 |
WPIL Ltd | 419.6 | 422.75 | 401.1 | 30,163 |
Kennametal India Ltd | 2,085.85 | 2,109.95 | 2,051 | 749 |
Prakash Industries Ltd | 146.25 | 146.95 | 139 | 56,598 |
Grindwell Norton Ltd | 1,595.05 | 1,600.9 | 1,556.15 | 1,414 |
Genesys International Corporation Ltd | 444.05 | 450 | 425.35 | 16,656 |
Arihant Superstructures Ltd | 326.55 | 332 | 326 | 258 |
Bliss GVS Pharma Ltd | 162.45 | 163.75 | 161.2 | 34,702 |
Styrenix Performance Materials Ltd | 1,967.6 | 1,992.6 | 1,964 | 419 |
Alembic Ltd | 99.86 | 100.1 | 99.23 | 5,850 |
Amines & Plasticizers Ltd | 187.35 | 194 | 182.5 | 183 |
Anuh Pharma Ltd | 79.99 | 80.86 | 79.82 | 1,265 |
Heubach Colorants India Ltd | 469.95 | 473.7 | 469.9 | 71 |
DMCC Speciality Chemicals Ltd | 253.55 | 257.5 | 252.05 | 272 |
Fermenta Biotech Ltd | 349.65 | 353.95 | 346.2 | 43,397 |
GOCL Corporation Ltd | 290.75 | 291 | 286.35 | 575 |
Nitta Gelatin India Ltd | 805.3 | 818.95 | 800 | 2,219 |
PCBL Chemical Ltd | 285.4 | 296.4 | 283.15 | 67,664 |
Amal Ltd | 673.15 | 695 | 666.15 | 5,346 |
Punjab Chemicals & Crop Protection Ltd | 1,193.9 | 1,309.7 | 1,180.05 | 3,697 |
Sadhana Nitro Chem Ltd | 7.13 | 7.4 | 6.93 | 2,46,057 |
Sudarshan Chemical Industries Ltd | 930.85 | 940.15 | 923.4 | 1,382 |
Ultramarine & Pigments Ltd | 417.85 | 428 | 415 | 14,753 |
Transpek Industry Ltd | 1,269.75 | 1,281.7 | 1,265.8 | 1,350 |
Unichem Laboratories Ltd | 431.45 | 441 | 430.5 | 1,583 |
Alkyl Amines Chemicals Ltd | 1,556.9 | 1,580.65 | 1,555.6 | 1,381 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 52.02 | 52.87 | 49.5 | 6,585 |
Astrazeneca Pharma India Ltd | 8,904.6 | 9,137.05 | 8,633 | 1,134 |
Primo Chemicals Ltd | 23.88 | 25 | 23.42 | 44,261 |
Tanfac Industries Ltd | 4,020 | 4,146.95 | 3,983.25 | 4,081 |
Gujarat Themis Biosyn Ltd | 435.15 | 448.05 | 432.5 | 16,876 |
J B Chemicals & Pharmaceuticals Ltd | 1,798.45 | 1,812.9 | 1,780 | 3,393 |
Jagatjit Industries Ltd | 142.65 | 147.85 | 141.6 | 3,309 |
Tilaknagar Industries Ltd | 446.1 | 454.8 | 443 | 40,866 |
Walchandnagar Industries Ltd | 185.1 | 188.05 | 184.45 | 35,732 |
G M Breweries Ltd | 1,188.25 | 1,193.65 | 1,150.05 | 6,772 |
Associated Alcohols & Breweries Ltd | 946.05 | 961.15 | 941 | 640 |
Foods & Inns Ltd | 69.6 | 69.69 | 69 | 730 |
Dhanuka Agritech Ltd | 1,167.1 | 1,215.75 | 1,146.35 | 2,740 |
TTK Healthcare Ltd | 1,030.8 | 1,100 | 1,024.65 | 70 |
TGV Sraac Ltd | 110.55 | 112 | 109.95 | 75,491 |
Jagsonpal Pharmaceuticals Ltd | 192.45 | 194.65 | 191.2 | 1,081 |
Khaitan Chemicals & Fertilizers Ltd | 77.49 | 79.69 | 74.75 | 7,071 |
V I P Industries Ltd | 379.45 | 382.6 | 374.05 | 52,700 |
Bajaj Steel Industries Ltd | 485.6 | 508.05 | 480.2 | 21,149 |
Hawkins Cookers Ltd | 8,072.65 | 8,270 | 8,031 | 2,633 |
Cosmo First Ltd | 676.05 | 680.35 | 669.5 | 365 |
Everest Industries Ltd | 524.9 | 530.3 | 515.95 | 898 |
AYM Syntex Ltd | 173.2 | 174 | 168.2 | 244 |
Navneet Education Ltd | 144.7 | 145.25 | 143.95 | 799 |
Visaka Industries Ltd | 69.35 | 70.41 | 69.34 | 1,468 |
Gufic BioSciences Ltd | 334 | 343.2 | 330.4 | 984 |
GRP Ltd | 1,704.75 | 1,729 | 1,690 | 189 |
TVS Srichakra Ltd | 4,138.9 | 4,195.95 | 4,081.9 | 176 |
Benares Hotels Ltd | 9,507.2 | 9,626.95 | 9,402.05 | 86 |
Graphite India Ltd | 587.8 | 599.15 | 579.05 | 90,794 |
Cemindia Projects Ltd | 771.8 | 785 | 765.05 | 21,122 |
Empire Industries Ltd | 966.75 | 979 | 950 | 1,171 |
Garware Technical Fibres Ltd | 692.65 | 699.2 | 690.3 | 5,184 |
HEG Ltd | 600.8 | 604.9 | 571.45 | 3,14,410 |
Hindustan Composites Ltd | 429.5 | 440.3 | 426.7 | 832 |
BirlaNu Ltd | 1,609.35 | 1,701 | 1,590 | 8,580 |
Kothari Industrial Corporation Ltd | 214 | 214 | 214 | 4,768 |
Huhtamaki India Ltd | 207.35 | 208.4 | 205.35 | 6,695 |
Shalimar Paints Ltd | 60.01 | 60.5 | 58.38 | 9,863 |
VST Industries Ltd | 256.9 | 259.55 | 252.35 | 10,738 |
Jindal Drilling & Industries Ltd | 560.35 | 566 | 557 | 2,636 |
Aeroflex Enterprises Ltd | 87.05 | 89.48 | 85.6 | 10,636 |
Can Fin Homes Ltd | 924.85 | 936.6 | 895 | 10,157 |
VLS Finance Ltd | 292.25 | 293.1 | 280.85 | 2,311 |
Crest Ventures Ltd | 390.6 | 390.6 | 383.1 | 349 |
Vakrangee Ltd | 7.74 | 7.8 | 7.66 | 1,02,763 |
Monarch Networth Capital Ltd | 301.8 | 303.65 | 300.45 | 634 |
Arihant Capital Markets Ltd | 90.15 | 91.5 | 89 | 9,607 |
GIC Housing Finance Ltd | 173.55 | 176.3 | 173.4 | 849 |
Ugro Capital Ltd | 180.55 | 181.65 | 176 | 34,819 |
Master Trust Ltd | 118.3 | 120.65 | 114.45 | 21,259 |
EFC (I) Ltd | 299 | 301.2 | 295 | 7,079 |
Saraswati Commercial (India) Ltd | 12,759 | 13,032.9 | 12,705 | 179 |
TCC Concept Ltd | 476.75 | 492.5 | 472.95 | 10,984 |
Deccan Gold Mines Ltd | 92.7 | 100.1 | 91.25 | 23,26,219 |
Sunteck Realty Ltd | 399.15 | 404.5 | 397.85 | 15,559 |
Veritas (India) Ltd | 167.3 | 174.05 | 167.25 | 13,257 |
Jai Corp Ltd | 129.85 | 132 | 129.3 | 22,593 |
SG Mart Ltd | 380.05 | 381.4 | 359.3 | 29,317 |
Lloyds Enterprises Ltd | 60.15 | 61.58 | 59.7 | 95,644 |
Sequent Scientific Ltd | 206.2 | 210.55 | 205.4 | 27,393 |
State Trading Corporation of India Ltd | 129.5 | 136 | 128.4 | 11,265 |
Avanti Feeds Ltd | 831.55 | 838 | 816 | 19,965 |
Nava Ltd | 558.9 | 580.7 | 550.4 | 18,111 |
Shivalik Bimetal Controls Ltd | 425 | 427.6 | 421 | 1,179 |
Gandhi Special Tubes Ltd | 762 | 762 | 762 | 13 |
Pennar Industries Ltd | 196.05 | 197.6 | 193.1 | 7,293 |
Jyoti Structures Ltd | 9.27 | 9.4 | 9.13 | 7,36,089 |
Steel Strips Wheels Ltd | 190 | 191.45 | 187.55 | 6,907 |
Man Industries (India) Ltd | 382.3 | 388.8 | 377.45 | 9,822 |
Ajmera Realty & Infra India Ltd | 961.55 | 980.75 | 955.5 | 2,840 |
Carborundum Universal Ltd | 829.1 | 839.3 | 827 | 8,185 |
MMTC Ltd | 67.49 | 69.75 | 66.46 | 19,70,347 |
Steelcast Ltd | 201.85 | 206.45 | 200.1 | 1,578 |
Pitti Engineering Ltd | 813.9 | 816.1 | 808.45 | 1,021 |
Hindustan Copper Ltd | 532.95 | 538.35 | 480.65 | 1,58,58,443 |
NLC India Ltd | 253.45 | 257.4 | 252.5 | 50,911 |
Himatsingka Seide Ltd | 113 | 114.4 | 111.6 | 13,263 |
Welspun Living Ltd | 133 | 133.5 | 130 | 1,16,640 |
Ganesha Ecosphere Ltd | 847.35 | 859.05 | 839.15 | 3,994 |
Sangam (India) Ltd | 473.1 | 477 | 449 | 2,350 |
K&R Rail Engineering Ltd | 40.91 | 47.99 | 40.26 | 5,89,342 |
Jyoti Resins and Adhesives Ltd | 1,112 | 1,128.75 | 1,108 | 6,034 |
Asahi India Glass Ltd | 1,035.15 | 1,068.35 | 945.5 | 33,209 |
Saint-Gobain Sekurit India Ltd | 105.6 | 106.75 | 105.3 | 12,298 |
Anant Raj Ltd | 544.6 | 548.7 | 523.7 | 1,03,470 |
Haldyn Glass Ltd | 95.72 | 98.4 | 94.5 | 40,927 |
Pakka Ltd | 101.45 | 104 | 100 | 6,957 |
Arrow Greentech Ltd | 505.15 | 520.55 | 501.95 | 1,946 |
Vishnu Chemicals Ltd | 541.95 | 549.85 | 534 | 3,168 |
Vindhya Telelinks Ltd | 1,400.15 | 1,403.45 | 1,388.45 | 430 |
RIR Power Electronics Ltd | 204.1 | 206 | 200.35 | 74,991 |
Ador Welding Ltd | 1,051.4 | 1,053.65 | 1,042.4 | 40 |
Salzer Electronics Ltd | 683.9 | 696 | 675.95 | 5,032 |
Usha Martin Ltd | 450.15 | 453.95 | 441.8 | 19,877 |
Spel Semiconductor Ltd | 136.85 | 137 | 135.45 | 38,633 |
Subros Ltd | 850.9 | 854.15 | 842.85 | 1,159 |
Lumax Industries Ltd | 5,197.95 | 5,383.15 | 5,150 | 971 |
HBL Engineering Ltd | 933.5 | 940 | 900.9 | 1,79,471 |
Gujarat Industries Power Co Ltd | 154.65 | 155.85 | 152.85 | 19,945 |
Mindteck (India) Ltd | 202.95 | 212.4 | 199.95 | 2,772 |
Igarashi Motors India Ltd | 429.95 | 431.9 | 425 | 627 |
Symphony Ltd | 862.9 | 866.8 | 849.45 | 2,295 |
Butterfly Gandhimathi Appliances Ltd | 638.3 | 645 | 636.8 | 89 |
Marsons Ltd | 149.85 | 150.9 | 145 | 2,21,004 |
Websol Energy System Ltd | 90.3 | 91.65 | 88.3 | 1,90,212 |
Roto Pumps Ltd | 68.59 | 70.47 | 68.29 | 45,823 |
TTK Prestige Ltd | 612.85 | 624.05 | 610 | 595 |
Rajratan Global Wire Ltd | 442.8 | 459.4 | 440 | 3,332 |
Onward Technologies Ltd | 285.65 | 286.2 | 278.9 | 658 |
Centum Electronics Ltd | 2,337.4 | 2,351 | 2,300 | 878 |
PVP Ventures Ltd | 38.23 | 38.24 | 36.42 | 57,680 |
Tasty Bite Eatables Ltd | 7,920.45 | 7,920.45 | 7,769.55 | 198 |
AVT Natural Products Ltd | 66.25 | 66.42 | 65.4 | 1,064 |
Hindustan Foods Ltd | 508.5 | 511.9 | 507.1 | 586 |
Vadilal Industries Ltd | 4,937.3 | 5,047.2 | 4,925.2 | 109 |
ADF Foods Ltd | 202.55 | 205 | 202.3 | 3,753 |
KSE Ltd | 220.75 | 225.75 | 220 | 9,013 |
Heritage Foods Ltd | 451.5 | 453.7 | 440 | 3,816 |
CCL Products (India) Ltd | 946.75 | 962.55 | 943.6 | 4,223 |
Kellton Tech Solutions Ltd | 18.17 | 18.34 | 17.56 | 1,01,595 |
Rico Auto Industries Ltd | 130.8 | 135.65 | 128.15 | 3,19,604 |
Jamna Auto Industries Ltd | 124.35 | 125.55 | 123.9 | 43,876 |
TVS Holdings Ltd | 13,529.15 | 13,832.95 | 13,150.7 | 1,074 |
JTEKT India Ltd | 139.75 | 140.9 | 138.4 | 3,247 |
Munjal Auto Industries Ltd | 78.7 | 79.21 | 78.08 | 3,275 |
Jay Bharat Maruti Ltd | 91.41 | 93.7 | 90.9 | 6,375 |
RACL Geartech Ltd | 1,133.6 | 1,174.9 | 1,130.3 | 1,225 |
Ratnamani Metals & Tubes Ltd | 2,307.35 | 2,364 | 2,291.65 | 1,611 |
Vesuvius India Ltd | 471.85 | 478.4 | 470.05 | 2,715 |
Automotive Stampings & Assemblies Ltd | 472.95 | 477.85 | 470 | 451 |
Transworld Shipping Lines Ltd | 197.05 | 202.9 | 197.05 | 931 |
Indo Count Industries Ltd | 298.45 | 312.45 | 258.15 | 9,21,343 |
Trident Ltd | 26.58 | 26.65 | 26.37 | 4,05,297 |
Alok Industries Ltd | 15.94 | 16.13 | 15.91 | 3,03,129 |
Kitex Garments Ltd | 180.25 | 181.65 | 179 | 29,541 |
Windsor Machines Ltd | 271.1 | 274 | 266.1 | 865 |
Shanthi Gears Ltd | 470.3 | 471.6 | 470 | 1,268 |
Honda India Power Products Ltd | 2,344.5 | 2,370 | 2,281.1 | 465 |
Elgi Equipments Ltd | 472.25 | 477 | 451.1 | 1,01,740 |
Kilburn Engineering Ltd | 572.85 | 575 | 558 | 2,41,566 |
Yuken India Ltd | 885.6 | 886 | 865 | 139 |
Timken India Ltd | 2,965.3 | 3,007.45 | 2,910.1 | 2,080 |
Voith Paper Fabrics India Ltd | 1,681.8 | 1,689.95 | 1,650.9 | 581 |
Diamond Power Infrastructure Ltd | 138.15 | 139.5 | 137.6 | 17,744 |
Frontier Springs Ltd | 4,032.3 | 4,138.7 | 4,012.05 | 2,888 |
Praj Industries Ltd | 318 | 325.7 | 317.5 | 42,626 |
HLE Glascoat Ltd | 435.3 | 442.9 | 433.4 | 3,283 |
Taneja Aerospace & Aviation Ltd | 293.75 | 300 | 293 | 4,105 |
M M Forgings Ltd | 356.9 | 360.35 | 351.5 | 2,231 |
Mayur Uniquoters Ltd | 493.75 | 497.4 | 490.2 | 193 |
Ram Ratna Wires Ltd | 320.9 | 324.95 | 317.8 | 4,444 |
Jayaswal Neco Industries Ltd | 92.4 | 93.37 | 84.26 | 23,41,338 |
Kalpataru Projects International Ltd | 1,163.75 | 1,194.3 | 1,159.75 | 7,661 |
Control Print Ltd | 682.85 | 688.65 | 681.4 | 637 |
Safari Industries (India) Ltd | 2,167.95 | 2,187.95 | 2,166.85 | 209 |
EIH Associated Hotels Ltd | 357.5 | 360.45 | 355.05 | 339 |
Morganite Crucible (India) Ltd | 1,557.3 | 1,584 | 1,553.05 | 2,619 |
Kokuyo Camlin Ltd | 90.12 | 90.91 | 88.61 | 5,032 |
Venkys (India) Ltd | 1,488.9 | 1,496.35 | 1,453.65 | 1,120 |
TCPL Packaging Ltd | 3,001.2 | 3,070 | 2,969.9 | 180 |
Balmer Lawrie & Company Ltd | 181.65 | 182 | 179 | 6,118 |
Kovai Medical Center & Hospital Ltd | 5,768.35 | 5,860.4 | 5,728.95 | 3,915 |
DCM Shriram Ltd | 1,243.55 | 1,254.7 | 1,211.55 | 532 |
Nilkamal Ltd | 1,374.7 | 1,385 | 1,368.05 | 153 |
Nahar Polyfilms Ltd | 236.7 | 242.75 | 232.2 | 1,678 |
Bosch Home Comfort India Ltd | 1,439.3 | 1,445.45 | 1,416.3 | 320 |
JM Financial Ltd | 148.3 | 149.45 | 144 | 3,23,125 |
ADC India Communications Ltd | 1,346.4 | 1,416 | 1,325 | 603 |
Reliance Industrial Infrastructure Ltd | 792.7 | 810.85 | 789.3 | 1,670 |
Lotus Chocolate Company Ltd | 810.35 | 826.6 | 805 | 1,914 |
Precision Wires India Ltd | 240.15 | 259 | 238 | 94,199 |
Swiss Military Consumer Goods Ltd | 19.58 | 20.65 | 19.1 | 87,277 |
Shipping Corporation of India Ltd | 228.35 | 234.95 | 227.1 | 1,87,932 |
Sika Interplant Systems Ltd | 918.1 | 948.95 | 905.65 | 15,889 |
ITI Ltd | 310.7 | 313.55 | 307.3 | 63,003 |
Dredging Corporation of India Ltd | 1,004.95 | 1,010 | 973.05 | 8,627 |
National Fertilizer Ltd | 91 | 94.2 | 89.28 | 3,63,279 |
Apcotex Industries Ltd | 368.35 | 371.3 | 364.25 | 377 |
Mastek Ltd | 2,058.25 | 2,100.4 | 2,020.05 | 10,101 |
Eimco Elecon (India) Ltd | 1,551.3 | 1,571.7 | 1,530.95 | 921 |
Ashiana Housing Ltd | 283.85 | 286.6 | 281.2 | 657 |
Dhunseri Ventures Ltd | 281.4 | 288.6 | 278.35 | 873 |
Menon Bearings Ltd | 106.15 | 107.3 | 104.8 | 466 |
Simplex Infrastructures Ltd | 241.7 | 249.65 | 235.55 | 2,771 |
Axtel Industries Ltd | 390.5 | 395 | 376.9 | 6,105 |
Poonawalla Fincorp Ltd | 483.75 | 486.6 | 471 | 79,216 |
Kingfa Science & Technology (India) Ltd | 4,339.1 | 4,366.65 | 4,172.35 | 281 |
Polyplex Corporation Ltd | 819.8 | 830.95 | 790.75 | 3,850 |
Carysil Ltd | 889.55 | 890 | 862.05 | 3,595 |
Kabra Extrusion Technik Ltd | 222.8 | 227.65 | 221.2 | 2,863 |
IOL Chemicals & Pharmaceuticals Ltd | 80.13 | 83.77 | 79.9 | 34,233 |
Vinati Organics Ltd | 1,599.8 | 1,610.95 | 1,592.8 | 978 |
Wanbury Ltd | 230.75 | 236.1 | 227.5 | 3,827 |
Gujarat Ambuja Exports Ltd | 133.15 | 136.9 | 129.1 | 2,11,005 |
Rashtriya Chemicals & Fertilizers Ltd | 145.45 | 148.9 | 142.35 | 2,34,718 |
Kopran Ltd | 150.4 | 159.85 | 142.3 | 1,19,379 |
Jayant Agro Organics Ltd | 202.55 | 203.4 | 202.55 | 29 |
BCL Industries Ltd | 31.37 | 31.6 | 31.15 | 14,273 |
Aarti Drugs Ltd | 409 | 415.5 | 408 | 5,060 |
Bodal Chemicals Ltd | 53.17 | 54.28 | 52.62 | 3,103 |
Orchid Pharma Ltd | 752.6 | 756 | 746 | 643 |
Vimta Labs Ltd | 596.95 | 604.4 | 592 | 2,066 |
Marksans Pharma Ltd | 179.75 | 180.4 | 175.95 | 29,703 |
Syncom Formulations (India) Ltd | 14.09 | 14.44 | 14.04 | 1,40,018 |
KMC Speciality Hospitals (India) Ltd | 76.67 | 77.4 | 74.63 | 34,159 |
Sukhjit Starch & Chemicals Ltd | 188.65 | 192.65 | 173.05 | 8,231 |
Neuland Laboratories Ltd | 14,955.95 | 15,056.85 | 14,850 | 1,480 |
Indo Amines Ltd | 127.8 | 131.1 | 126.85 | 8,211 |
Savita Oil Technologies Ltd | 382.6 | 388.4 | 382.4 | 753 |
Hester Biosciences Ltd | 1,576.65 | 1,590 | 1,551 | 183 |
NACL Industries Ltd | 159.45 | 164.5 | 156.3 | 7,462 |
Hikal Ltd | 227.65 | 228.3 | 223.45 | 10,793 |
Caplin Point Laboratories Ltd | 1,787.35 | 1,890 | 1,751.2 | 25,731 |
Fischer Medical Ventures Ltd | 41.53 | 43.35 | 41.07 | 23,699 |
Natco Pharma Ltd | 897.05 | 908.25 | 887.55 | 47,895 |
Panama Petrochem Ltd | 286.85 | 287.75 | 280.3 | 564 |
Andrew Yule & Company Ltd | 22.94 | 23.15 | 22.64 | 71,407 |
Filatex India Ltd | 48.32 | 48.45 | 47.71 | 12,921 |
Premier Explosives Ltd | 518.35 | 524.95 | 514.9 | 10,768 |
Ganesh Housing Ltd | 799.7 | 805.9 | 793.2 | 657 |
ASM Technologies Ltd | 3,268.05 | 3,442.65 | 3,229.65 | 6,473 |
Systematix Corporate Services Ltd | 137.95 | 167.2 | 134.25 | 21,94,185 |
Sanghi Industries Ltd | 64.88 | 70 | 63.43 | 6,603 |
TPL Plastech Ltd | 65.21 | 66.21 | 65.15 | 11,608 |
Wim Plast Ltd | 430.7 | 432.95 | 425 | 2,011 |
Liberty Shoes Ltd | 276.25 | 278 | 271.85 | 516 |
Electrotherm (India) Ltd | 886.35 | 894.55 | 874.95 | 207 |
Blue Dart Express Ltd | 5,537.8 | 5,570.5 | 5,408 | 3,146 |
Tourism Finance Corporation of India Ltd | 62.79 | 63.57 | 62.25 | 2,79,541 |
Kamat Hotels (India) Ltd | 234.55 | 235.65 | 230.4 | 1,218 |
Sandesh Ltd | 1,060 | 1,061 | 1,050 | 12 |
Goldiam International Ltd | 362.75 | 368.55 | 349.8 | 22,940 |
Dr Agarwals Eye Hospital Ltd | 5,370.45 | 5,418.95 | 5,311.1 | 948 |
Greenply Industries Ltd | 264.6 | 270.25 | 259.5 | 27,680 |
SEAMEC Ltd | 1,067.65 | 1,081.05 | 1,050.9 | 1,762 |
Cheviot Company Ltd | 1,080 | 1,081.5 | 1,080 | 17 |
Confidence Petroleum India Ltd | 35.9 | 36.99 | 35.5 | 26,161 |
63 Moons Technologies Ltd | 711.75 | 726.55 | 698.05 | 18,982 |
Sarla Performance Fibers Ltd | 90.13 | 90.99 | 87.35 | 2,191 |
La Opala RG Ltd | 200.65 | 204.35 | 200 | 2,512 |
Stylam Industries Ltd | 2,170.75 | 2,195 | 2,162.45 | 1,005 |
Gujarat Alkalies & Chemicals Ltd | 494.15 | 496.35 | 488 | 697 |
India Cements Ltd | 441.1 | 449.1 | 437.7 | 24,452 |
JK Tyre & Industries Ltd | 504.4 | 506.9 | 493.05 | 63,283 |
Jubilant Pharmova Ltd | 1,046.9 | 1,068.2 | 1,029.5 | 3,094 |
The Investment Trust of India Ltd | 121.5 | 121.5 | 121.5 | 63 |
CSL Finance Ltd | 302.75 | 315.4 | 302.3 | 27 |
Sanghvi Movers Ltd | 343.75 | 347.05 | 338.9 | 11,978 |
Antelopus Selan Energy Ltd | 402 | 419.9 | 396.9 | 2,311 |
Faze Three Ltd | 408.15 | 425.5 | 405.15 | 2,884 |
Privi Speciality Chemicals Ltd | 3,172.3 | 3,245.2 | 3,005 | 4,639 |
Optiemus Infracom Ltd | 495.8 | 505.4 | 480.45 | 4,111 |
Themis Medicare Ltd | 99.5 | 100.2 | 98.6 | 4,836 |
Suven Life Sciences Ltd | 167.45 | 175.7 | 163 | 26,604 |
Piccadily Agro Industries Ltd | 544.4 | 548.3 | 541.5 | 17,301 |
Chamanlal Setia Exports Ltd | 261.55 | 265.6 | 255.1 | 1,311 |
Genus Power Infrastructures Ltd | 291.5 | 299.85 | 283.5 | 36,583 |
Asian Energy Services Ltd | 276.85 | 285.75 | 275.7 | 2,052 |
Ugar Sugar Works Ltd | 42.44 | 43.22 | 40.68 | 3,612 |
NRB Bearings Ltd | 272.05 | 273.1 | 269.9 | 3,782 |
Tinna Rubber & Infrastructure Ltd | 783.35 | 800 | 772 | 2,593 |
Shilpa Medicare Ltd | 315.85 | 323 | 313.25 | 13,819 |
Paramount Communications Ltd | 38.83 | 40.91 | 38.3 | 1,10,940 |
Eco Recycling Ltd | 445.35 | 457.95 | 440.2 | 12,073 |
Goodluck India Ltd | 1,052.95 | 1,057.9 | 1,020.2 | 2,991 |
Sterling Tools Ltd | 270.4 | 274.8 | 269.7 | 437 |
Bhageria Industries Ltd | 178.65 | 182.8 | 176.45 | 2,678 |
KRBL Ltd | 397.4 | 405.1 | 393.95 | 10,440 |
Cupid Ltd | 509.15 | 511 | 483.15 | 7,98,296 |
Capital India Finance Ltd | 36.98 | 38.2 | 36.61 | 22,111 |
Sri Adhikari Brothers Television Network Ltd | 1,585.85 | 1,643.5 | 1,555.3 | 1,128 |
Balaji Amines Ltd | 1,092.65 | 1,112.1 | 1,091.55 | 2,274 |
Om Infra Ltd | 96.95 | 97.8 | 96.75 | 757 |
Balu Forge Industries Ltd | 605.35 | 606.45 | 592.8 | 12,354 |
Patel Engineering Ltd | 27.77 | 28.42 | 27.3 | 6,16,045 |
Alicon Castalloy Ltd | 817.25 | 844.3 | 810.35 | 379 |
Arman Financial Services Ltd | 1,545.8 | 1,562.85 | 1,472.9 | 1,402 |
Shilchar Technologies Ltd | 3,823.05 | 3,877.55 | 3,814.6 | 1,751 |
Nucleus Software Exports Ltd | 911 | 926.9 | 909 | 675 |
Manappuram Finance Ltd | 309.8 | 311.3 | 306 | 1,51,816 |
Linc Ltd | 109.5 | 111.35 | 108.4 | 920 |
VST Tillers Tractors Ltd | 6,062.65 | 6,225 | 6,017.6 | 2,267 |
Zydus Wellness Ltd | 423.85 | 428.3 | 420.95 | 9,454 |
Panacea Biotec Ltd | 388.45 | 408.8 | 380.3 | 1,48,411 |
Mercury EV-Tech Ltd | 37.06 | 37.64 | 36.25 | 1,80,838 |
Choice International Ltd | 831.5 | 845 | 816.5 | 55,596 |
Arihant Foundations & Housing Ltd | 1,179.4 | 1,219.95 | 1,157.25 | 591 |
Tamil Nadu Newsprint & Papers Ltd | 144.55 | 144.7 | 143.25 | 753 |
Shakti Pumps (India) Ltd | 700.6 | 712 | 696.7 | 79,510 |
GRM Overseas Ltd | 164.35 | 169.4 | 162.05 | 75,049 |
Rajesh Exports Ltd | 191.55 | 191.55 | 191.55 | 41,935 |
Eveready Industries India Ltd | 322.65 | 328.8 | 321.4 | 1,274 |
Hatsun Agro Product Ltd | 955.7 | 963.45 | 951.1 | 506 |
Jindal Worldwide Ltd | 28.25 | 29.14 | 28.06 | 22,912 |
Somany Ceramics Ltd | 413.15 | 415 | 405.6 | 520 |
Capri Global Capital Ltd | 180.55 | 181.75 | 174.05 | 2,03,251 |
FDC Ltd | 409.7 | 431.25 | 406.85 | 14,170 |
Lincoln Pharmaceuticals Ltd | 477.55 | 482.6 | 473.8 | 527 |
Praveg Ltd | 317.7 | 323.7 | 311.2 | 49,422 |
Vidhi Specialty Food Ingredients Ltd | 338.1 | 347.25 | 335.25 | 87 |
Bhagiradha Chemicals & Industries Ltd | 224.65 | 234.6 | 219.5 | 11,466 |
Apollo Pipes Ltd | 293.95 | 297.65 | 288.05 | 1,083 |
Poly Medicure Ltd | 1,698.05 | 1,748.15 | 1,693.85 | 6,784 |
Atul Auto Ltd | 433.65 | 437.95 | 429.4 | 2,001 |
Oriental Rail Infrastructure Ltd | 168 | 174.7 | 161.65 | 92,630 |
Integrated Industries Ltd | 33.36 | 33.77 | 32.01 | 13,08,373 |
Agarwal Industrial Corporation Ltd | 721.6 | 724.4 | 714 | 350 |
Ambika Cotton Mills Ltd | 1,242.5 | 1,254.9 | 1,231.7 | 848 |
Filatex Fashions Ltd | 0.3 | 0.33 | 0.29 | 2,90,83,888 |
Sindhu Trade Links Ltd | 19.96 | 20.57 | 19 | 41,278 |
Swelect Energy Systems Ltd | 616.05 | 638 | 611.8 | 1,290 |
KDDL Ltd | 2,439.3 | 2,457 | 2,370.85 | 306 |
3B Blackbio DX Ltd | 1,423.1 | 1,438.8 | 1,390 | 6,786 |
Andhra Cements Ltd | 66.3 | 68.5 | 66.03 | 984 |
Welspun Corp Ltd | 789.9 | 829.95 | 785 | 46,806 |
Indraprastha Medical Corporation Ltd | 442.25 | 449.85 | 439 | 6,049 |
Vaibhav Global Ltd | 233.55 | 235.2 | 229.7 | 5,694 |
JK Paper Ltd | 356.3 | 359.15 | 306.05 | 11,945 |
Saregama India Ltd | 350.8 | 361.1 | 350 | 14,669 |
Cyient Ltd | 1,090.3 | 1,111.15 | 1,077.4 | 39,715 |
Engineers India Ltd | 199.05 | 202.05 | 198.4 | 3,31,197 |
Dhanlaxmi Bank Ltd | 24.87 | 24.97 | 24.59 | 19,235 |
Gujarat Mineral Development Corporation Ltd | 595.75 | 599.75 | 573.45 | 4,57,915 |
India Tourism Development Corporation Ltd | 580.2 | 582.2 | 572.45 | 955 |
Jammu and Kashmir Bank Ltd | 99.3 | 99.55 | 97.4 | 71,387 |
City Union Bank Ltd | 298.1 | 302.45 | 287.4 | 1,08,504 |
South Indian Bank Ltd | 37.76 | 37.95 | 36.89 | 10,58,703 |
Sonata Software Ltd | 356.9 | 363.9 | 352.5 | 36,405 |
India Nippon Electricals Ltd | 790.9 | 802.05 | 787.7 | 1,595 |
Nalwa Sons Investments Ltd | 6,445.85 | 6,555 | 6,395 | 117 |
Apar Industries Ltd | 8,379.1 | 8,550.05 | 8,350 | 3,648 |
Accelya Solutions India Ltd | 1,306.85 | 1,319.9 | 1,300.5 | 74,505 |
Geojit Financial Services Ltd | 73.64 | 74.69 | 73.25 | 10,426 |
Wockhardt Ltd | 1,378.5 | 1,435.5 | 1,360.35 | 65,230 |
GE Power India Ltd | 316.35 | 318.9 | 313.45 | 2,467 |
Mahindra Lifespace Developers Ltd | 393.05 | 400.15 | 381.15 | 5,508 |
Shiva Cement Ltd | 22.03 | 22.2 | 21.82 | 69,117 |
Danlaw Technologies India Ltd | 780.4 | 788 | 742 | 2,591 |
Subex Ltd | 11.23 | 11.55 | 11.15 | 1,12,744 |
Transport Corporation of India Ltd | 1,081.5 | 1,082.2 | 1,067.3 | 138 |
Triveni Engineering and Industries Ltd | 382.1 | 388 | 379.75 | 11,126 |
Dynacons Systems & Solutions Ltd | 912.65 | 934.4 | 907.5 | 1,828 |
PNB Gilts Ltd | 79.22 | 80.7 | 78.69 | 6,420 |
Ramco Industries Ltd | 310.25 | 312.4 | 306.75 | 903 |
Ramco Systems Ltd | 576.5 | 587.5 | 573 | 818 |
Tata Teleservices (Maharashtra) Ltd | 49.73 | 50.29 | 49.06 | 5,73,411 |
Sterlite Technologies Ltd | 102.1 | 102.9 | 100.9 | 27,743 |
Tips Music Ltd | 535.7 | 538.45 | 522.05 | 3,743 |
TajGVK Hotels & Resorts Ltd | 429.25 | 438.85 | 414.45 | 68,158 |
AXISCADES Technologies Ltd | 1,317.1 | 1,328.9 | 1,296 | 3,719 |
Birlasoft Ltd | 423.7 | 437.05 | 422.5 | 62,376 |
Avantel Ltd | 155.55 | 157.7 | 154.2 | 66,027 |
Moschip Technologies Ltd | 202.1 | 206.5 | 200.6 | 1,25,072 |
BF Utilities Ltd | 676.55 | 689.95 | 670 | 263 |
Olectra Greentech Ltd | 1,209.45 | 1,218.45 | 1,182.15 | 17,764 |
MPS Ltd | 2,004.15 | 2,015 | 1,991.55 | 705 |
Cera Sanitaryware Ltd | 5,154.8 | 5,179 | 5,121.5 | 306 |
Gulshan Polyols Ltd | 136.35 | 137.6 | 135.8 | 813 |
Hazoor Multi Projects Ltd | 36.86 | 37 | 35.51 | 4,37,895 |
Kama Holdings Ltd | 2,830.45 | 2,900 | 2,823.4 | 1,340 |
Aptech Ltd | 91.85 | 93.95 | 91.25 | 6,627 |
Granules India Ltd | 598.35 | 604.65 | 594.7 | 20,148 |
Balmer Lawrie Investment Ltd | 72.97 | 73.5 | 72.8 | 43,354 |
Pokarna Ltd | 804.45 | 820 | 803.4 | 1,709 |
Astra Microwave Products Ltd | 954.35 | 988.9 | 952.05 | 10,083 |
Radico Khaitan Ltd | 3,370.8 | 3,398.95 | 3,152 | 25,131 |
Rajapalayam Mills Ltd | 829 | 831.1 | 816.05 | 324 |
Navin Fluorine International Ltd | 6,128.85 | 6,200 | 5,766.6 | 20,983 |
Suprajit Engineering Ltd | 468.9 | 474.1 | 467 | 940 |
TVS Electronics Ltd | 423.95 | 423.95 | 423.95 | 664 |
T.V. Today Network Ltd | 141.45 | 144.9 | 140.05 | 6,691 |
PTC India Ltd | 158.75 | 161.6 | 158.4 | 47,269 |
Ramkrishna Forgings Ltd | 506.85 | 524.1 | 504 | 15,510 |
Datamatics Global Services Ltd | 800.55 | 805 | 788.6 | 1,588 |
New Delhi Television Ltd | 98.75 | 100.23 | 96.4 | 47,857 |
Strides Pharma Science Ltd | 909.75 | 910.1 | 891.9 | 5,802 |
Century Plyboards (India) Ltd | 812.2 | 827.15 | 802.25 | 3,655 |
Welspun Enterprises Ltd | 502.7 | 504.5 | 495.9 | 2,742 |
JBM Auto Ltd | 634.65 | 648.5 | 605.05 | 4,62,114 |
Dwarikesh Sugar Industries Ltd | 37 | 37.23 | 36.5 | 32,845 |
Indoco Remedies Ltd | 230.65 | 230.85 | 221.4 | 1,460 |
Xchanging Solutions Ltd | 81.06 | 81.54 | 80.79 | 3,440 |
Jindal Photo Ltd | 1,506.75 | 1,516 | 1,472 | 116 |
Pondy Oxides & Chemicals Ltd | 1,454.9 | 1,468 | 1,426.35 | 10,313 |
Jaiprakash Power Ventures Ltd | 16.98 | 17.11 | 16.86 | 32,58,963 |
Gokaldas Exports Ltd | 735.85 | 762 | 733.75 | 7,356 |
Alldigi Tech Ltd | 852.45 | 864 | 806.2 | 404 |
IIFL Finance Ltd | 603 | 605.9 | 590.05 | 77,477 |
Shoppers Stop Ltd | 372 | 385.3 | 371.35 | 2,144 |
Nandan Denim Ltd | 2.94 | 2.98 | 2.85 | 1,88,492 |
JSW Holdings Ltd | 19,797.4 | 19,970 | 19,581 | 250 |
Nectar Lifescience Ltd | 18.58 | 19 | 18.2 | 1,20,519 |
MSP Steel & Power Ltd | 36.57 | 37.17 | 35.73 | 34,650 |
Karnataka Bank Ltd | 206.15 | 206.8 | 199 | 1,47,441 |
Rane (Madras) Ltd | 782.5 | 803 | 774.55 | 356 |
Sasken Technologies Ltd | 1,500.3 | 1,542 | 1,470.3 | 1,670 |
Aurionpro Solutions Ltd | 1,040.8 | 1,074.65 | 1,036.9 | 4,467 |
Shree Renuka Sugars Ltd | 25.76 | 25.86 | 25.55 | 93,594 |
Everest Kanto Cylinder Ltd | 114.8 | 115 | 113.4 | 4,925 |
Kernex Microsystems (India) Ltd | 1,246.75 | 1,259.5 | 1,221.8 | 5,858 |
Repro India Ltd | 468.15 | 475 | 461.5 | 47 |
PVR Inox Ltd | 995.45 | 1,010.7 | 992.65 | 26,156 |
Nitin Spinners Ltd | 316.75 | 326.95 | 310.9 | 852 |
Royal Orchid Hotels Ltd | 418.4 | 425 | 408.6 | 629 |
Entertainment Network (India) Ltd | 112.6 | 116.95 | 112.15 | 3,332 |
Gujarat State Petronet Ltd | 294.35 | 296.55 | 290.05 | 21,606 |
Jagran Prakashan Ltd | 71 | 72 | 70.45 | 2,441 |
GVK Power & Infrastructure Ltd | 3.1 | 3.13 | 3.1 | 25,111 |
KEC International Ltd | 732.7 | 739.7 | 724.5 | 14,264 |
Indo Tech Transformers Ltd | 1,557.2 | 1,570 | 1,533.35 | 154 |
B.L.Kashyap & Sons Ltd | 56.16 | 57.18 | 53.27 | 85,113 |
Nitco Ltd | 100.04 | 100.6 | 95.97 | 64,252 |
Gallantt Ispat Ltd. | 527.75 | 532 | 522.1 | 12,179 |
Uttam Sugar Mills Ltd | 251 | 254.15 | 250.2 | 13,293 |
Kewal Kiran Clothing Ltd | 493.4 | 496.75 | 474.95 | 111 |
Godawari Power & Ispat Ltd | 263.9 | 267 | 255.85 | 1,75,801 |
R Systems International Ltd | 405.5 | 414.9 | 403.5 | 660 |
Kamdhenu Ltd | 25.02 | 25.25 | 24.3 | 50,802 |
Paushak Ltd | 575.9 | 584.45 | 571.4 | 800 |
Prime Focus Ltd | 241.95 | 247.6 | 237 | 2,86,495 |
Allcargo Logistics Ltd | 10.2 | 10.54 | 10.12 | 2,75,276 |
CIE Automotive India Ltd | 389.8 | 391.8 | 382.9 | 2,983 |
Voltamp Transformers Ltd | 7,679.95 | 7,800 | 7,529.55 | 1,203 |
Action Construction Equipment Ltd | 926.15 | 948.5 | 922 | 19,756 |
Geecee Ventures Ltd | 316.6 | 323.65 | 316.6 | 772 |
Fiem Industries Ltd | 2,219.8 | 2,254.7 | 2,185.9 | 2,959 |
DCB Bank Ltd | 171.1 | 171.5 | 167.85 | 39,266 |
GTL Infrastructure Ltd | 1.15 | 1.19 | 1.14 | 75,72,873 |
Parsvnath Developers Ltd | 10.09 | 10.49 | 9.96 | 41,946 |
L T Foods Ltd | 382.4 | 394.45 | 377.55 | 56,822 |
Sobha Ltd | 1,459 | 1,470.05 | 1,438.85 | 1,408 |
Tanla Platforms Ltd | 517.8 | 530.4 | 515.45 | 20,486 |
Zee Media Corporation Ltd | 8.84 | 9.01 | 8.81 | 81,821 |
Lumax Auto Technologies Ltd | 1,517.15 | 1,528.15 | 1,477 | 7,184 |
Network 18 Media & Investments Ltd | 42.74 | 43.26 | 42.33 | 60,715 |
Hubtown Ltd | 241.45 | 244 | 227.5 | 22,406 |
Technocraft Industries (India) Ltd | 2,235.3 | 2,265 | 2,226.5 | 95 |
Redington Ltd | 268.45 | 276.95 | 260.8 | 2,66,116 |
Pearl Global Industries Ltd | 1,604.8 | 1,619.6 | 1,564 | 1,947 |
Firstsource Solutions Ltd | 328.1 | 339.5 | 325.3 | 31,182 |
Ahluwalia Contracts (India) Ltd | 970.1 | 1,002.6 | 967.8 | 1,782 |
SMS Pharmaceuticals Ltd | 313.3 | 316 | 308 | 4,814 |
Embassy Developments Ltd | 61.88 | 63.85 | 61.5 | 93,093 |
Camlin Fine Sciences Ltd | 149.35 | 150 | 146.5 | 19,281 |
ICRA Ltd | 6,082.5 | 6,140.4 | 6,073.9 | 25 |
Dish TV India Ltd | 3.97 | 4.01 | 3.92 | 10,91,453 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 508.7 | 516 | 507.95 | 462 |
Delta Corp Ltd | 69.17 | 69.52 | 68.28 | 29,463 |
MIC Electronics Ltd | 43.01 | 43.78 | 42.5 | 66,222 |
Insecticides India Ltd | 708.25 | 719 | 699 | 781 |
Time Technoplast Ltd | 181.3 | 185.1 | 179.3 | 41,888 |
Hinduja Global Solutions Ltd | 444.05 | 449 | 440 | 922 |
Nelcast Ltd | 105.45 | 107.75 | 103.3 | 894 |
V2 Retail Ltd | 2,389.75 | 2,411.95 | 2,351.35 | 1,772 |
Sun Pharma Advanced Research Company Ltd | 134.45 | 134.85 | 131.65 | 39,711 |
Allied Digital Services Ltd | 150.7 | 151.45 | 150.1 | 3,716 |
Refex Industries Ltd | 250.7 | 256.85 | 249.4 | 31,833 |
Asian Granito India Ltd | 74.64 | 75.25 | 73.76 | 37,526 |
K P R Mill Ltd | 920.25 | 954.9 | 906.25 | 1,18,686 |
VTM Ltd | 69.04 | 70.99 | 68.55 | 6,129 |
Kaveri Seed Company Ltd | 949 | 966.8 | 947.1 | 1,264 |
Paisalo Digital Ltd | 35.81 | 36.05 | 35.26 | 1,27,742 |
Consolidated Construction Consortium Ltd | 17.38 | 17.9 | 17.21 | 38,156 |
Religare Enterprises Ltd | 240.4 | 249.35 | 235 | 60,539 |
Edelweiss Financial Services Ltd | 107.15 | 108.45 | 106.05 | 43,149 |
Renaissance Global Ltd | 119.5 | 122.7 | 118.55 | 45,064 |
Kolte Patil Developers Ltd | 393.7 | 396.15 | 390 | 826 |
Jyothy Labs Ltd | 277.45 | 286.9 | 273.15 | 53,134 |
eClerx Services Ltd | 4,473.25 | 4,636.15 | 4,440.2 | 3,552 |
Transformers & Rectifiers India Ltd | 283.65 | 288.2 | 281.5 | 87,440 |
Brigade Enterprises Ltd | 870.35 | 876.95 | 864.6 | 3,268 |
Kuantum Papers Ltd | 90.04 | 93.73 | 89.2 | 10,467 |
Reliance Power Ltd | 33.68 | 35.86 | 33.35 | 95,09,309 |
J Kumar Infraprojects Ltd | 574.4 | 581.9 | 573.85 | 1,039 |
KNR Constructions Ltd | 165.6 | 168.25 | 161.6 | 1,17,291 |
OnMobile Global Ltd | 56.29 | 57.81 | 56.19 | 5,096 |
SEPC Ltd | 10.08 | 10.29 | 9.95 | 5,16,142 |
IRB Infrastructure Developers Ltd | 42.17 | 42.4 | 41.18 | 6,64,449 |
V-Guard Industries Ltd | 327.95 | 332.4 | 322 | 5,426 |
Titagarh Rail Systems Ltd | 878.45 | 924.6 | 872.1 | 3,07,695 |
Kiri Industries Ltd | 613.3 | 639.5 | 610 | 54,263 |
Aditya Birla Money Ltd | 143.75 | 149.5 | 139.3 | 4,404 |
Jai Balaji Industries Ltd | 67.12 | 70.93 | 66.63 | 1,42,192 |
RPG Life Sciences Ltd | 2,287.85 | 2,313 | 2,260 | 97 |
20 Microns Ltd | 217.1 | 228.5 | 215 | 30,578 |
ZF Commercial Vehicle Control System India Ltd | 14,834.75 | 14,881 | 14,450 | 1,125 |
ISGEC Heavy Engineering Ltd | 918.3 | 947.5 | 876.45 | 5,168 |
Indian Metals & Ferro Alloys Ltd | 1,476.1 | 1,484 | 1,436.65 | 7,567 |
Mold-Tek Packaging Ltd | 607.8 | 620 | 596.85 | 1,035 |
Mahindra Holidays & Resorts India Ltd | 305.25 | 307 | 303.35 | 4,245 |
Globus Spirits Ltd | 982.8 | 990 | 950 | 1,459 |
Expleo Solutions Ltd | 956.2 | 973.95 | 950.5 | 2,232 |
RattanIndia Power Ltd | 9.23 | 9.47 | 9.2 | 12,96,286 |
Den Networks Ltd | 31 | 31.34 | 30.87 | 31,314 |
Astec Lifesciences Ltd | 705.5 | 720.2 | 701.2 | 5,632 |
D-Link India Ltd | 416.75 | 424.85 | 414.75 | 2,060 |
D B Corp Ltd | 262.05 | 262.4 | 259.35 | 1,171 |
Vascon Engineers Ltd | 44.66 | 44.99 | 44.16 | 39,333 |
Thangamayil Jewellery Ltd | 3,214.05 | 3,227.25 | 3,158.05 | 1,320 |
Hathway Cable & Datacom Ltd | 12.4 | 12.45 | 12.06 | 70,339 |
Man Infraconstruction Ltd | 126.15 | 128.2 | 125.8 | 10,084 |
Kirloskar Electric Company Ltd | 98.7 | 100.2 | 97.7 | 6,772 |
Hindustan Media Ventures Ltd | 68.75 | 74 | 67.61 | 3,004 |
Bajaj Consumer Care Ltd | 255.55 | 259.45 | 255 | 18,456 |
Gujarat Pipavav Port Ltd | 180.7 | 186 | 179 | 1,22,399 |
Sastasundar Ventures Ltd | 298.65 | 302.2 | 297 | 160 |
Ramky Infrastructure Ltd | 559.55 | 570.05 | 552 | 2,015 |
Orient Green Power Company Ltd | 11.34 | 11.49 | 11.29 | 1,17,061 |
Cantabil Retail India Ltd | 262 | 263.5 | 249.65 | 4,745 |
Va Tech Wabag Ltd | 1,270.5 | 1,275.75 | 1,261 | 5,324 |
Ashoka Buildcon Ltd | 166.85 | 168.15 | 166.1 | 26,046 |
Jupiter Wagons Ltd | 331.35 | 342.5 | 328.55 | 3,19,395 |
Gravita India Ltd | 1,867.7 | 1,885 | 1,823 | 19,331 |
RPP Infra Projects Ltd | 99.6 | 102.7 | 99.25 | 5,239 |
MOIL Ltd | 360.65 | 366 | 355.8 | 68,330 |
Kirloskar Oil Engines Ltd | 1,224.3 | 1,230.55 | 1,201.15 | 21,105 |
Kalyani Investment Company Ltd | 4,917.95 | 4,919 | 4,869 | 10 |
BF Investment Ltd | 409.15 | 418.85 | 408.3 | 350 |
Summit Securities Ltd | 1,922.55 | 1,944 | 1,922.55 | 61 |
Texmaco Rail & Engineering Ltd | 135.85 | 138.5 | 134.8 | 97,393 |
Fineotex Chemical Ltd | 24.58 | 25.02 | 24.41 | 1,03,852 |
Dhunseri Investments Ltd | 1,260 | 1,280 | 1,245.05 | 25 |
Zen Technologies Ltd | 1,353.15 | 1,397.95 | 1,343.5 | 28,807 |
PTC India Financial Services Ltd | 33.12 | 33.41 | 33 | 6,879 |
Rushil Decor Ltd | 22.3 | 22.48 | 22.01 | 6,157 |
Rupa & Company Ltd | 157.8 | 159.5 | 156.95 | 1,465 |
TD Power Systems Ltd | 702.25 | 706.65 | 690.55 | 27,943 |
Alembic Pharmaceuticals Ltd | 835.8 | 842.85 | 833.45 | 2,263 |
PG Electroplast Ltd | 561.9 | 576 | 559.9 | 70,478 |
Triveni Turbine Ltd | 532.35 | 542.4 | 528.9 | 17,575 |
Indo Thai Securities Ltd | 311.95 | 334.75 | 311.95 | 30,041 |
GPT Infraprojects Ltd | 106.65 | 107.65 | 105.7 | 26,576 |
RHI Magnesita India Ltd | 444.2 | 448.95 | 442.5 | 5,470 |
Multi Commodity Exchange of India Ltd | 10,895.3 | 11,031.9 | 10,816.05 | 19,153 |
Schneider Electric Infrastructure Ltd | 702.05 | 717.6 | 698.2 | 17,433 |
NBCC (India) Ltd | 121.95 | 122.45 | 120.7 | 7,49,481 |
Tribhovandas Bhimji Zaveri Ltd | 162.75 | 163.45 | 160.95 | 5,064 |
Vardhman Special Steels Ltd | 278.15 | 283.25 | 275.35 | 2,710 |
Speciality Restaurants Ltd | 110.7 | 111.85 | 108.1 | 9,089 |
RattanIndia Enterprises Ltd | 40.39 | 40.79 | 40.11 | 55,735 |
JTL Industries Ltd | 59.76 | 59.95 | 58.46 | 29,490 |
Waaree Renewable Technologies Ltd | 948.75 | 958.95 | 938 | 38,765 |
Zuari Agro Chemicals Ltd | 334.85 | 346.4 | 323.6 | 50,357 |
Steel Exchange India Ltd | 9.27 | 9.39 | 9.05 | 1,68,671 |
Cigniti Technologies Ltd | 1,636.2 | 1,645.2 | 1,618.7 | 863 |
CARE Ratings Ltd | 1,585.65 | 1,615 | 1,578.9 | 1,103 |
PC Jeweller Ltd | 9.15 | 9.24 | 8.66 | 58,45,771 |
V-Mart Retail Ltd | 713.85 | 725.6 | 712.1 | 2,190 |
NIBE Ltd | 1,101.8 | 1,127.3 | 1,090.95 | 1,146 |
Repco Home Finance Ltd | 413.5 | 417.35 | 399.65 | 5,426 |
Sharda Motor Industries Ltd | 934.95 | 941.15 | 927.85 | 954 |
Just Dial Ltd | 716.75 | 723.65 | 712.05 | 2,169 |
Orient Cement Ltd | 169.9 | 170.55 | 168.75 | 12,184 |
Aditya Birla Fashion & Retail Ltd | 76 | 77.04 | 75.5 | 92,726 |
Sammaan Capital Ltd | 141.2 | 143.2 | 140 | 2,85,999 |
Jindal Poly Investment & Finance Company Ltd | 1,026.3 | 1,029.9 | 1,019.8 | 46 |
Suyog Telematics Ltd | 585.25 | 590.4 | 568.9 | 1,380 |
Wonderla Holidays Ltd | 515.75 | 526.75 | 513.05 | 19,623 |
Moneyboxx Finance Ltd | 63.3 | 64.8 | 59.9 | 10,579 |
Worth Investment & Trading Company Ltd | 5.89 | 6.15 | 5.61 | 85,783 |
Skipper Ltd | 410.5 | 417.25 | 402.65 | 22,987 |
Gulf Oil Lubricants India Ltd | 1,187.4 | 1,206.5 | 1,182.8 | 1,022 |
Snowman Logistics Ltd | 39.2 | 39.42 | 38.77 | 27,947 |
Sharda Cropchem Ltd | 840.55 | 853.6 | 818.4 | 16,275 |
PDS Ltd | 371.95 | 374.7 | 367.85 | 3,025 |
Ceinsys Tech Ltd | 1,099.5 | 1,160 | 1,093.05 | 69,320 |
Intellect Design Arena Ltd | 945.2 | 996.6 | 939 | 14,281 |
Monte Carlo Fashions Ltd | 668.85 | 687 | 661.05 | 1,693 |
Magellanic Cloud Ltd | 25.15 | 25.77 | 25.04 | 2,71,218 |
Vintage Coffee & Beverages Ltd | 154.9 | 155.4 | 151 | 17,802 |
Minda Corporation Ltd | 566.3 | 572.2 | 562 | 14,352 |
Wardwizard Innovations & Mobility Ltd | 7.48 | 7.75 | 7.38 | 7,30,991 |
Greenlam Industries Ltd | 243.15 | 243.75 | 241 | 141 |
PTC Industries Ltd | 18,067.45 | 19,439.95 | 17,980.8 | 2,841 |
Beekay Steel Industries Ltd | 417.35 | 426.35 | 416 | 779 |
AGI Infra Ltd | 254.55 | 257.55 | 239.45 | 4,179 |
Imagicaaworld Entertainment Ltd | 44.89 | 45.31 | 44.34 | 55,601 |
Inox Wind Ltd | 121.8 | 124.6 | 121.5 | 2,19,775 |
VRL Logistics Ltd | 269.15 | 271.1 | 262.9 | 8,567 |
Shivalik Rasayan Ltd | 357.8 | 369.1 | 355.1 | 12,107 |
PNC Infratech Ltd | 245.8 | 247.35 | 242.9 | 13,523 |
Authum Investment & Infrastructure Ltd | 2,997.75 | 3,040 | 2,847.15 | 36,974 |
SG Finserve Ltd | 395.8 | 399.9 | 393.45 | 1,979 |
Satia Industries Ltd | 66 | 66.3 | 65.01 | 3,896 |
Sportking India Ltd | 86.21 | 87.9 | 85.17 | 2,237 |
Syngene International Ltd | 643.75 | 653 | 638.8 | 4,798 |
Oswal Green Tech Ltd | 32.87 | 36 | 32.47 | 12,263 |
Arvind SmartSpaces Ltd | 604.05 | 604.8 | 591.45 | 217 |
Power Mech Projects Ltd | 2,278.25 | 2,303.6 | 2,263.95 | 1,595 |
Rama Steel Tubes Ltd | 9.29 | 9.41 | 9.27 | 1,51,276 |
Navkar Corporation Ltd | 99.11 | 99.74 | 98.12 | 6,048 |
Shree Pushkar Chemicals & Fertilizers Ltd | 374.5 | 379.45 | 373.65 | 1,001 |
Mallcom (India) Ltd | 1,103.5 | 1,145.2 | 1,101.35 | 92 |
Satin Creditcare Network Ltd | 143.5 | 143.5 | 142.15 | 2,206 |
Coffee Day Enterprises Ltd | 37.54 | 39 | 37.1 | 1,29,228 |
S H Kelkar & Company Ltd | 175.65 | 178.15 | 171.4 | 3,062 |
Panorama Studios International Ltd | 39.45 | 39.8 | 38.6 | 7,970 |
Dr Lal Pathlabs Ltd | 1,456.7 | 1,463.5 | 1,410.4 | 19,842 |
Narayana Hrudayalaya Ltd | 1,829.7 | 1,876.55 | 1,802.05 | 28,073 |
Blue Cloud Softech Solutions Ltd | 21.7 | 22.48 | 21.3 | 15,26,151 |
Team Lease Services Ltd | 1,567.05 | 1,585 | 1,548.5 | 334 |
Best Agrolife Ltd | 383.45 | 389.3 | 381.2 | 3,532 |
Quick Heal Technologies Ltd | 261.5 | 272.6 | 257.65 | 8,926 |
K.P. Energy Ltd | 344.6 | 357.45 | 334 | 80,160 |
Gokul Agro Resources Ltd | 175.6 | 180.4 | 174.1 | 15,683 |
Pudumjee Paper Products Ltd | 92.95 | 93.7 | 91.5 | 4,685 |
Healthcare Global Enterprises Ltd | 665.75 | 671 | 662 | 6,212 |
Bharat Wire Ropes Ltd | 181.05 | 183.6 | 178.95 | 2,819 |
Infibeam Avenues Ltd | 16.14 | 16.8 | 15.99 | 5,46,644 |
Raghav Productivity Enhancers Ltd | 928.6 | 977 | 925.45 | 4,013 |
Lancer Containers Lines Ltd | 13.17 | 13.3 | 12.7 | 3,72,951 |
NINtec Systems Ltd | 396.55 | 428 | 394.95 | 621 |
Thyrocare Technologies Ltd | 452.15 | 462.35 | 445.15 | 10,086 |
Bajaj Healthcare Ltd | 413.6 | 420 | 411.55 | 17,930 |
Pilani Investment & Industries Corporation Ltd | 5,181.35 | 5,199.95 | 5,150.75 | 59 |
Parag Milk Foods Ltd | 281.4 | 287.75 | 279.3 | 46,530 |
TAAL Enterprises Ltd | 2,907.4 | 2,939 | 2,875 | 909 |
Mahanagar Gas Ltd | 1,110.15 | 1,134.35 | 1,107.25 | 9,051 |
Quess Corp Ltd | 210.9 | 212.3 | 208.3 | 5,907 |
Lloyds Engineering Works Ltd | 55.94 | 58.74 | 55.51 | 4,10,637 |
Kwality Pharmaceuticals Ltd | 1,104.65 | 1,154 | 1,080 | 11,582 |
Advanced Enzyme Technologies Ltd | 299.9 | 300.8 | 286.1 | 10,441 |
Dilip Buildcon Ltd | 467.35 | 472.55 | 460.85 | 8,329 |
S P Apparels Ltd | 699.95 | 705.8 | 697.85 | 859 |
BIGBLOC Construction Ltd | 72.24 | 73.36 | 66.17 | 38,820 |
RBL Bank Ltd | 309.75 | 310.35 | 302.75 | 2,08,517 |
BLS International Services Ltd | 317.35 | 322.25 | 312.35 | 78,560 |
GNA Axles Ltd | 302.15 | 306.05 | 297 | 6,806 |
Radhika Jeweltech Ltd | 75.33 | 77.39 | 72.11 | 24,972 |
HPL Electric & Power Ltd | 404.25 | 411 | 394.05 | 2,057 |
Valiant Organics Ltd | 271.4 | 274.3 | 265 | 1,252 |
PNB Housing Finance Ltd | 945 | 951.2 | 937.35 | 53,146 |
Sheela Foam Ltd | 575.2 | 584.3 | 572.05 | 1,698 |
Aditya Vision Ltd | 483.9 | 495.05 | 481.95 | 8,175 |
TCI Express Ltd | 573.05 | 577 | 568 | 914 |
Pricol Ltd | 644.1 | 648.95 | 625.2 | 36,741 |
JITF Infra Logistics Ltd | 272 | 273.7 | 269.2 | 700 |
Shankara Building Products Ltd | 100.95 | 108.15 | 100.3 | 4,142 |
S Chand & Company Ltd | 153.8 | 156.95 | 138.55 | 9,046 |
PSP Projects Ltd | 851.1 | 874.6 | 845 | 2,755 |
Star Cement Ltd | 221.45 | 224.15 | 221 | 5,950 |
Tejas Networks Ltd | 450.8 | 457 | 449.1 | 43,271 |
ERIS Lifesciences Ltd | 1,500.3 | 1,529.5 | 1,470 | 22,702 |
GTPL Hathway Ltd | 97.69 | 99.6 | 96.83 | 615 |
Salasar Techno Engineering Ltd | 8.8 | 9 | 8.69 | 4,59,270 |
Avadh Sugar & Energy Ltd | 370.9 | 371 | 363 | 329 |
Magadh Sugar & Energy Ltd | 504.2 | 504.2 | 504.2 | 20 |
SIS Ltd | 334.2 | 336.4 | 332.85 | 18,934 |
KIOCL Ltd | 397.5 | 411.9 | 379.8 | 1,50,150 |
Apex Frozen Foods Ltd | 270.15 | 272.6 | 268.6 | 24,107 |
Dishman Carbogen Amcis Ltd | 243.5 | 244.6 | 239.7 | 4,590 |
Matrimony.com Ltd | 529.05 | 530.9 | 524.85 | 857 |
Capacite Infraprojects Ltd | 254 | 255.1 | 252.3 | 5,798 |
Prataap Snacks Ltd | 1,178.45 | 1,181.75 | 1,168.55 | 266 |
Share India Securities Ltd | 164.1 | 167.55 | 162.45 | 16,978 |
IRIS Regtech Solutions Ltd | 295.55 | 307.8 | 295.5 | 512 |
Shree Ganesh Remedies Ltd | 453.9 | 464 | 430 | 4,973 |
Godrej Agrovet Ltd | 562.25 | 566.35 | 559 | 8,519 |
MAS Financial Services Ltd | 314.05 | 316 | 310.2 | 3,261 |
Indian Energy Exchange Ltd | 132.05 | 133.7 | 131.35 | 2,93,256 |
Mahindra Logistics Ltd | 317.45 | 319.6 | 315.4 | 599 |
IFGL Refractories Ltd | 201.25 | 202.55 | 200.7 | 1,100 |
5paisa Capital Ltd | 331.6 | 342.65 | 327.9 | 3,564 |
Dynamic Cables Ltd | 334.95 | 335.35 | 328 | 3,651 |
Shalby Ltd | 197.4 | 198.4 | 195.25 | 1,789 |
Apollo Micro Systems Ltd | 259.75 | 264.4 | 253.45 | 1,37,577 |
Newgen Software Technologies Ltd | 827.45 | 836.8 | 820.3 | 30,682 |
Amber Enterprises India Ltd | 6,269.15 | 6,549.95 | 6,243.65 | 5,920 |
Galaxy Surfactants Ltd | 2,035.25 | 2,042.9 | 2,032 | 164 |
Aster DM Healthcare Ltd | 611.2 | 621.4 | 600 | 58,286 |
H.G. Infra Engineering Ltd | 762.55 | 769.9 | 753.15 | 4,063 |
Sandhar Technologies Limited | 548.3 | 553.75 | 544.1 | 6,235 |
Yasho Industries Ltd | 1,439.45 | 1,473 | 1,436 | 493 |
Mishra Dhatu Nigam Ltd | 354.3 | 368.45 | 348.2 | 33,32,971 |
Lemon Tree Hotels Ltd | 161.8 | 163.6 | 159.25 | 53,782 |
Chemfab Alkalis Ltd | 404.5 | 430.5 | 402 | 1,069 |
Orient Electric Ltd | 176.9 | 177.35 | 174 | 5,093 |
Indostar Capital Finance Ltd | 222.4 | 232.05 | 220.1 | 5,890 |
Dollar Industries Ltd | 349.8 | 358.3 | 348 | 968 |
Solara Active Pharma Sciences Ltd | 551.6 | 555.55 | 543.45 | 1,100 |
Rites Ltd | 237.4 | 246.85 | 236.6 | 71,531 |
Fine Organic Industries Ltd | 4,080.1 | 4,154.45 | 4,075 | 254 |
Varroc Engineering Ltd | 588.1 | 595.8 | 587 | 1,589 |
CreditAccess Grameen Ltd | 1,235.5 | 1,282.2 | 1,231 | 8,511 |
Synergy Green Industries Ltd | 471.5 | 489.25 | 468.6 | 1,577 |
Ircon International Ltd | 171.65 | 177.65 | 170.3 | 6,29,158 |
Sky Gold & Diamonds Ltd | 331.35 | 337 | 324 | 41,202 |
Manorama Industries Ltd | 1,305.1 | 1,315.25 | 1,288.85 | 1,859 |
AAVAS Financiers Ltd | 1,465.65 | 1,484.9 | 1,456 | 4,207 |
Garden Reach Shipbuilders & Engineers Ltd | 2,414.55 | 2,496.15 | 2,391.5 | 1,21,913 |
Techno Electric & Engineering Company Ltd | 1,043.5 | 1,074.3 | 1,037.75 | 17,558 |
KPI Green Energy Ltd | 474.9 | 484.6 | 404.05 | 33,84,263 |
RPSG Ventures Ltd | 747.5 | 753.25 | 740.6 | 366 |
Spencers Retail Ltd | 40.8 | 43 | 40.47 | 267 |
Gloster Ltd | 653 | 653 | 644 | 127 |
Ritco Logistics Ltd | 266.65 | 269.7 | 264.15 | 365 |
Chalet Hotels Ltd | 862.75 | 870.75 | 859 | 1,885 |
The Anup Engineering Ltd | 2,232.2 | 2,252.2 | 2,200.65 | 518 |
Arvind Fashions Ltd | 508.1 | 515.85 | 505.4 | 3,642 |
MSTC Ltd | 514.5 | 524.55 | 509.05 | 9,246 |
Metropolis Healthcare Ltd | 1,859.6 | 1,905.8 | 1,841.2 | 3,737 |
Vikas Lifecare Ltd | 1.76 | 1.8 | 1.74 | 7,22,068 |
Neogen Chemicals Ltd | 1,175.3 | 1,187.25 | 1,138.5 | 8,192 |
BMW Industries Ltd | 39.47 | 40.9 | 38.22 | 90,706 |
Prakash Pipes Ltd | 237.55 | 242.2 | 235.9 | 3,473 |
SBC Exports Ltd | 28.27 | 28.47 | 27.97 | 20,84,230 |
Indiamart Intermesh Ltd | 2,246.25 | 2,259.9 | 2,191 | 7,441 |
Affle 3i Ltd | 1,772.9 | 1,804.3 | 1,741.55 | 9,249 |
Spandana Sphoorty Financial Ltd | 265 | 272.05 | 263.85 | 6,991 |
Sterling & Wilson Renewable Energy Ltd | 209.65 | 212.5 | 208.8 | 41,468 |
IIFL Capital Services Ltd | 350.2 | 352.3 | 330.7 | 1,57,696 |
Mufin Green Finance Ltd | 115.2 | 118.15 | 111.85 | 43,140 |
Greenpanel Industries Ltd | 230.95 | 231.85 | 227.1 | 3,738 |
CSB Bank Ltd | 438.95 | 442.2 | 420.4 | 10,222 |
Ujjivan Small Finance Bank Ltd | 51.97 | 52.22 | 51.55 | 1,69,060 |
Hindware Home Innovation Ltd | 264.45 | 271.15 | 261.7 | 3,137 |
Prince Pipes & Fittings Ltd | 249 | 250.9 | 247 | 8,865 |
Artemis Medicare Services Ltd | 268 | 269.15 | 263.6 | 4,813 |
Sumitomo Chemical India Ltd | 466 | 475.55 | 458.95 | 9,774 |
Cohance Lifesciences Ltd | 527.7 | 532.7 | 523 | 12,050 |
Borosil Ltd | 278.3 | 283.2 | 275.8 | 1,506 |
Rossari Biotech Ltd | 574.75 | 575.4 | 565.1 | 1,316 |
NDR Auto Components Ltd | 819.1 | 834.95 | 810.05 | 348 |
Max India Ltd | 183.55 | 186.45 | 182 | 316 |
Happiest Minds Technologies Ltd | 453.9 | 473.1 | 450.15 | 63,003 |
Route Mobile Ltd | 702.5 | 705.7 | 687.95 | 8,615 |
Advait Energy Transitions Limited | 1,430.95 | 1,449.45 | 1,426.15 | 12,101 |
Computer Age Management Services Ltd | 732.15 | 739.6 | 730.35 | 79,361 |
Chemcon Speciality Chemicals Ltd | 198 | 200.6 | 197 | 335 |
Angel One Ltd | 2,348.15 | 2,414.05 | 2,326 | 67,063 |
UTI Asset Management Company Ltd | 1,103.3 | 1,116 | 1,094.55 | 6,095 |
Likhitha Infrastructure Ltd | 184.95 | 190.45 | 183.8 | 4,661 |
Hemisphere Properties India Ltd | 135.65 | 136.45 | 134.9 | 16,097 |
Equitas Small Finance Bank Ltd | 61.02 | 61.52 | 60.01 | 41,746 |
Restaurant Brands Asia Ltd | 64.42 | 64.99 | 63.09 | 2,55,908 |
TARC Ltd | 161.9 | 163.6 | 159.1 | 18,184 |
Fairchem Organics Ltd | 706.45 | 713.5 | 701.05 | 4,282 |
Mrs Bectors Food Specialities Ltd | 229.15 | 230.35 | 227.5 | 20,398 |
Antony Waste Handling Cell Ltd | 485.2 | 502.6 | 483.3 | 10,766 |
Indigo Paints Ltd | 1,126.45 | 1,130 | 1,118.25 | 917 |
Home First Finance Company India Ltd | 1,106.15 | 1,125 | 1,089.95 | 3,973 |
Stove Kraft Ltd | 561.7 | 578.6 | 554.8 | 2,178 |
SMC Global Securities Ltd | 85.57 | 86.25 | 83.42 | 27,201 |
Railtel Corporation of India Ltd | 367.15 | 375.35 | 364 | 1,53,950 |
Heranba Industries Ltd | 241.45 | 245 | 235.85 | 11,523 |
MTAR Technologies Ltd | 2,365.2 | 2,400 | 2,314.85 | 8,623 |
Jubilant Ingrevia Ltd | 695.35 | 708.5 | 692.25 | 5,884 |
Knowledge Marine & Engineering Works Ltd | 1,865.25 | 1,882.4 | 1,749.85 | 13,901 |
Craftsman Automation Ltd | 7,152.9 | 7,230 | 6,890.25 | 14,367 |
Laxmi Organic Industries Ltd | 166.4 | 167.85 | 166 | 15,024 |
Suryoday Small Finance Bank Ltd | 139.65 | 142.6 | 138.25 | 1,857 |
Nazara Technologies Ltd | 264.35 | 265.55 | 250.3 | 1,86,810 |
United Foodbrands Ltd | 207.65 | 209.55 | 187.7 | 30,266 |
Deep Industries Ltd | 440.25 | 446 | 439 | 2,985 |
Shyam Metalics & Energy Ltd | 834.1 | 841.8 | 815.85 | 2,426 |
Dodla Dairy Ltd | 1,232.85 | 1,235 | 1,222 | 2,487 |
Krishna Institute of Medical Sciences Ltd | 601.5 | 613.8 | 600.05 | 10,421 |
India Pesticides Ltd | 174.2 | 181.3 | 173.45 | 42,754 |
G R Infraprojects Ltd | 994 | 1,001.05 | 992.25 | 483 |
Tatva Chintan Pharma Chem Ltd | 1,294.55 | 1,327 | 1,287 | 6,913 |
Alivus Life Sciences Ltd | 899.55 | 904.45 | 893.2 | 2,337 |
Rolex Rings Ltd | 127.85 | 128.45 | 125.05 | 26,480 |
Krsnaa Diagnostics Ltd | 707.35 | 719.2 | 705.3 | 1,042 |
Windlas Biotech Ltd | 778 | 783.05 | 770.75 | 4,811 |
Devyani International Ltd | 142.4 | 146 | 141.2 | 1,01,506 |
Meghmani Organics Ltd | 63.22 | 63.74 | 62.39 | 42,301 |
Epigral Ltd | 1,232.45 | 1,245 | 1,226 | 1,829 |
Cartrade Tech Ltd | 2,769.85 | 2,788.75 | 2,691.4 | 10,422 |
Nuvoco Vistas Corporation Ltd | 356.35 | 361.95 | 354.1 | 1,50,526 |
Aptus Value Housing Finance India Ltd | 285.75 | 292.9 | 274.25 | 1,59,145 |
Chemplast Sanmar Ltd | 250.45 | 255.45 | 247.45 | 6,050 |
Acutaas Chemicals Ltd | 1,654.75 | 1,695.95 | 1,643.95 | 11,594 |
Vijaya Diagnostic Centre Ltd | 1,046.75 | 1,054.1 | 1,020.9 | 3,282 |
Sansera Engineering Ltd | 1,666.05 | 1,699.65 | 1,662 | 4,168 |
Paras Defence and Space Technologies Ltd | 679.3 | 688.4 | 670 | 22,083 |
Aditya Birla Sun Life AMC Ltd | 829.55 | 838 | 774.2 | 59,989 |
Fino Payments Bank Ltd | 257.65 | 258.85 | 254.6 | 6,440 |
S J S Enterprises Ltd | 1,713.5 | 1,739.35 | 1,682.75 | 3,712 |
Sigachi Industries Ltd | 32.13 | 32.52 | 31.51 | 1,21,617 |
Sapphire Foods India Ltd | 247 | 253 | 246 | 7,462 |
Latent View Analytics Ltd | 462.25 | 466.55 | 455 | 14,063 |
Tarsons Products Ltd | 233.75 | 234.45 | 230.6 | 2,591 |
Go Fashion (India) Ltd | 451.6 | 460 | 450.2 | 2,715 |
Hi-Tech Pipes Ltd | 90.25 | 91.25 | 89.2 | 36,487 |
Tega Industries Ltd | 1,947.5 | 1,960 | 1,902.05 | 1,065 |
Anand Rathi Wealth Ltd | 3,089.95 | 3,137.6 | 3,044 | 12,817 |
Zodiac Energy Ltd | 294.5 | 295.9 | 290.25 | 666 |
Rategain Travel Technologies Ltd | 676.75 | 689.65 | 661.35 | 17,549 |
Shriram Properties Ltd | 85.25 | 85.69 | 83.82 | 15,287 |
C.E. Info Systems Ltd | 1,697.05 | 1,753.1 | 1,670.4 | 6,834 |
Metro Brands Ltd | 1,182.9 | 1,185 | 1,135.05 | 4,298 |
Medplus Health Services Ltd | 806.15 | 813.55 | 800.05 | 1,490 |
Data Patterns (India) Ltd | 2,587.8 | 2,655 | 2,556.75 | 29,640 |
Supriya Lifescience Ltd | 733.1 | 735 | 720.7 | 1,344 |
CMS Info Systems Ltd | 339.55 | 344.85 | 337 | 36,715 |
Wonder Electricals Ltd | 148.15 | 148.75 | 145.25 | 1,050 |
Eureka Forbes Ltd | 608.7 | 619.6 | 607 | 6,630 |
Gateway Distriparks Ltd | 59.16 | 59.93 | 58.96 | 18,391 |
GMR Power & Urban Infra Ltd | 110.25 | 110.8 | 109 | 58,799 |
Motherson Sumi Wiring India Ltd | 48.91 | 49.74 | 45.65 | 28,30,732 |
Veranda Learning Solutions Ltd | 177.55 | 185.1 | 173.3 | 35,433 |
Hariom Pipe Industries Ltd | 362.6 | 366.2 | 349.75 | 10,293 |
Campus Activewear Ltd | 260.35 | 261.75 | 256.85 | 6,845 |
Rainbow Childrens Medicare Ltd | 1,318.2 | 1,329.9 | 1,309.4 | 6,886 |
Silver Touch Technologies Ltd | 1,006.15 | 1,046 | 909.8 | 82,772 |
Prudent Corporate Advisory Services Ltd | 2,543.35 | 2,560.2 | 2,524.25 | 893 |
Venus Pipes & Tubes Ltd | 1,144.5 | 1,155 | 1,122 | 1,095 |
Paradeep Phosphates Ltd | 165.2 | 170.45 | 161.6 | 15,06,604 |
Ethos Ltd | 2,919.1 | 2,956.45 | 2,901 | 619 |
eMudhra Ltd | 581.8 | 589.75 | 580 | 2,658 |
Aether Industries Ltd | 833.15 | 846 | 829.55 | 1,663 |
DDev Plastiks Industries Ltd | 300.7 | 301.25 | 296.55 | 2,543 |
Syrma SGS Technology Ltd | 723.4 | 737 | 712.1 | 51,143 |
Rhetan TMT Ltd | 24.18 | 25.09 | 24.16 | 20,662 |
Dreamfolks Services Ltd | 108.6 | 112.05 | 107.55 | 10,337 |
Dhampur Bio Organics Ltd | 79.76 | 79.76 | 79.49 | 185 |
Tamilnad Mercantile Bank Ltd | 511.65 | 514.45 | 505 | 5,479 |
Ksolves India Ltd | 285.6 | 294 | 277.8 | 2,768 |
Harsha Engineers International Ltd | 375 | 375 | 370.25 | 190 |
Electronics Mart India Ltd | 102.15 | 102.6 | 99.95 | 44,341 |
Piramal Pharma Ltd | 171.2 | 174.15 | 170.6 | 99,994 |
Tracxn Technologies Ltd | 39 | 39.66 | 38.81 | 5,800 |
InfoBeans Technologies Ltd | 794.3 | 822.4 | 776.5 | 5,448 |
DCX Systems Ltd | 188.75 | 193.95 | 188.25 | 36,396 |
Fusion Finance Ltd | 153.55 | 159.65 | 150.3 | 9,481 |
Bikaji Foods International Ltd | 759.7 | 766.85 | 750.75 | 14,393 |
Global Health Ltd | 1,153.2 | 1,163.25 | 1,144.7 | 6,584 |
Archean Chemical Industries Ltd | 546.85 | 555 | 531.65 | 3,833 |
Five-Star Business Finance Ltd | 540.75 | 548.95 | 531.5 | 35,656 |
Inox Green Energy Services Ltd | 206.75 | 214.95 | 204.25 | 45,462 |
Keystone Realtors Ltd | 527.85 | 531.55 | 519.65 | 2,342 |
Sirca Paints India Ltd | 484.9 | 488.9 | 477.1 | 43,486 |
Dharmaj Crop Guard Ltd | 237.15 | 242.05 | 235.8 | 2,206 |
Sarveshwar Foods Ltd | 4.35 | 4.38 | 4.17 | 9,21,733 |
Uniparts India Ltd | 477.85 | 482.65 | 476 | 2,604 |
Sula Vineyards Ltd | 217.3 | 221.95 | 215.55 | 15,703 |
Abans Financial Services Ltd | 204.2 | 204.9 | 201.05 | 336 |
Landmark Cars Ltd | 466.3 | 477.05 | 459.95 | 1,501 |
KFin Technologies Ltd | 1,092.95 | 1,102.2 | 1,081.1 | 16,922 |
Elin Electronics Ltd | 164.65 | 166.4 | 161.7 | 2,197 |
Radiant Cash Management Services Ltd | 51.16 | 52.13 | 51 | 7,607 |
Aarti Pharmalabs Ltd | 745.7 | 748.2 | 720.05 | 3,173 |
Ashika Credit Capital Ltd | 361.5 | 368 | 345.1 | 1,06,225 |
NMDC Steel Ltd | 43.27 | 43.7 | 41.57 | 5,83,856 |
Divgi Torqtransfer Systems Ltd | 604.05 | 605.3 | 596.7 | 311 |
Avalon Technologies Ltd | 844 | 864 | 842.5 | 11,221 |
BEML Land Assets Ltd | 206.15 | 209.95 | 204.9 | 770 |
GHCL Textiles Ltd | 71.51 | 72 | 70.17 | 2,187 |
IKIO Technologies Ltd | 179.9 | 181 | 176 | 1,190 |
HMA Agro Industries Ltd | 28.53 | 29.12 | 28.41 | 6,350 |
Ideaforge Technology Ltd | 464.75 | 471.25 | 460.35 | 12,825 |
Cyient DLM Ltd | 411.8 | 418 | 411 | 3,227 |
Senco Gold Ltd | 318.35 | 321.25 | 312.35 | 8,135 |
Utkarsh Small Finance Bank Ltd | 14.53 | 14.68 | 14.36 | 3,15,680 |
Netweb Technologies India Ltd | 3,092.9 | 3,120 | 3,068 | 18,268 |
Yatharth Hospital & Trauma Care Services Ltd | 675.3 | 686.6 | 669.6 | 24,758 |
NIIT Learning Systems Ltd | 402.95 | 420.2 | 401.45 | 1,568 |
Allcargo Terminals Ltd | 28.04 | 28.29 | 27.47 | 4,457 |
TransIndia Real Estate Ltd | 28.59 | 28.75 | 27.88 | 1,671 |
Redtape Ltd | 121.75 | 122.4 | 121.25 | 4,958 |
VL E-Governance & IT Solutions Ltd | 20.1 | 20.21 | 19.61 | 22,018 |
SBFC Finance Ltd | 104.4 | 105.2 | 103.75 | 1,20,727 |
Concord Biotech Ltd | 1,345.05 | 1,375.35 | 1,326.35 | 5,291 |
TVS Supply Chain Solutions Ltd | 110.95 | 111.75 | 107 | 49,477 |
Pyramid Technoplast Ltd | 154.5 | 164.9 | 153 | 886 |
Aeroflex Industries Ltd | 196.2 | 198 | 194 | 10,287 |
Vishnu Prakash R Punglia Ltd | 55.44 | 56.73 | 52.79 | 3,29,604 |
Rishabh Instruments Ltd | 392.5 | 400.05 | 391 | 1,083 |
Ratnaveer Precision Engineering Ltd | 150.05 | 153.9 | 147.75 | 54,323 |
Jupiter Life Line Hospitals Ltd | 1,389.8 | 1,402.1 | 1,383 | 145 |
R R Kabel Ltd | 1,432.95 | 1,475.95 | 1,429.05 | 11,004 |
EMS Ltd | 416.9 | 423.3 | 414.9 | 5,177 |
Samhi Hotels Ltd | 177.85 | 182 | 177.5 | 18,533 |
Zaggle Prepaid Ocean Services Ltd | 352 | 359.6 | 350.6 | 13,959 |
Nuvama Wealth Management Ltd | 1,452.55 | 1,470.45 | 1,440.85 | 18,861 |
Sai Silks (Kalamandir) Ltd | 153.2 | 156.8 | 152.5 | 8,212 |
SignatureGlobal India Ltd | 1,113.2 | 1,135 | 1,109.7 | 13,971 |
Yatra Online Ltd | 177.4 | 180 | 174.65 | 1,21,119 |
Manoj Vaibhav Gems N Jewellers Ltd | 181.3 | 182.65 | 180.55 | 250 |
Updater Services Ltd | 186.7 | 189.4 | 184.45 | 16,163 |
IRM Energy Ltd | 283.55 | 285.35 | 281.6 | 697 |
Max Estates Ltd | 444 | 455.9 | 443.4 | 6,340 |
Blue Jet Healthcare Ltd | 519.8 | 523.5 | 516.8 | 20,590 |
Cello World Ltd | 541.05 | 544 | 535 | 1,916 |
Honasa Consumer Ltd | 291.3 | 299.6 | 267.1 | 23,81,457 |
ESAF Small Finance Bank Ltd | 26.55 | 26.74 | 26.11 | 18,522 |
Protean eGov Technologies Ltd | 740.35 | 766.7 | 736.5 | 19,275 |
ASK Automotive Ltd | 470.65 | 475.15 | 464 | 5,937 |
Fedbank Financial Services Ltd | 144.1 | 146.5 | 143.05 | 24,917 |
Gandhar Oil Refinery (India) Ltd | 148.3 | 150.4 | 145.05 | 12,103 |
Flair Writing Industries Ltd | 305.65 | 308.1 | 302 | 6,692 |
Bajel Projects Ltd | 171.55 | 175.25 | 170.6 | 8,669 |
India Shelter Finance Corporation Ltd | 808.3 | 815 | 804 | 3,541 |
DOMS Industries Ltd | 2,536.25 | 2,547 | 2,514.35 | 921 |
Inox India Ltd | 1,108.55 | 1,113.4 | 1,091.25 | 2,963 |
Motisons Jewellers Ltd | 14.95 | 15.28 | 14.88 | 1,93,282 |
Suraj Estate Developers Ltd | 262.15 | 263.15 | 251.15 | 8,377 |
Muthoot Microfin Ltd | 170.25 | 171.6 | 167.35 | 13,504 |
Happy Forgings Ltd | 1,122.25 | 1,127.6 | 1,088.45 | 1,204 |
Credo Brands Marketing Ltd | 99.1 | 101.4 | 97.25 | 1,937 |
RBZ Jewellers Ltd | 138.85 | 141.5 | 137.5 | 433 |
Azad Engineering Ltd | 1,619.1 | 1,637.5 | 1,614.95 | 2,564 |
Sundaram Clayton Ltd | 1,226.45 | 1,232.4 | 1,210 | 919 |
Innova Captab Ltd | 719.9 | 723.45 | 702.45 | 700 |
Jyoti CNC Automation Ltd | 986.65 | 1,001 | 966.3 | 20,809 |
Medi Assist Healthcare Services Ltd | 435.3 | 450.6 | 430.3 | 15,802 |
Epack Durable Ltd | 276.95 | 278.6 | 272 | 23,730 |
BLS E-Services Ltd | 202.55 | 206 | 201.5 | 7,453 |
Apeejay Surrendra Park Hotels Ltd | 132.65 | 133.95 | 132.3 | 2,228 |
Signpost India Ltd | 213.25 | 220 | 212 | 780 |
Jana Small Finance Bank Ltd | 418.9 | 422.6 | 416.2 | 5,044 |
Rashi Peripherals Ltd | 354 | 354.5 | 341.4 | 2,347 |
Capital Small Finance Bank Ltd | 260.85 | 268 | 259.9 | 939 |
Entero Healthcare Solutions Ltd | 1,005.8 | 1,028.5 | 954 | 50,623 |
Juniper Hotels Ltd | 253.6 | 259 | 251.55 | 1,561 |
GPT Healthcare Ltd | 140.2 | 144 | 139.95 | 3,400 |
Exicom Tele-Systems Ltd | 117.45 | 118.9 | 115.1 | 14,408 |
Platinum Industries Ltd | 247.4 | 252.2 | 242.4 | 6,392 |
Mukka Proteins Ltd | 23.87 | 23.98 | 23.8 | 12,490 |
R K Swamy Ltd | 115.05 | 115.8 | 108.55 | 1,655 |
J.G.Chemicals Ltd | 347.15 | 357.55 | 345 | 3,607 |
Gopal Snacks Ltd | 311.4 | 315.4 | 311.3 | 4,890 |
Shipping Corporation of India Land & Assets Ltd | 46.44 | 46.93 | 46.26 | 6,983 |
Popular Vehicles & Services Ltd | 111.45 | 118.05 | 110.15 | 4,008 |
Krystal Integrated Services Ltd | 510.3 | 514.4 | 508.5 | 174 |
SRM Contractors Ltd | 526.9 | 536.35 | 525 | 1,215 |
D.P. Abhushan Ltd | 1,412.45 | 1,450 | 1,406 | 999 |
JNK India Ltd | 246.35 | 251.85 | 244 | 24,241 |
Indegene Ltd | 519.25 | 525 | 518.1 | 16,011 |
TBO Tek Ltd | 1,649.45 | 1,679.4 | 1,646.3 | 1,091 |
Aadhar Housing Finance Ltd | 480.3 | 482.35 | 474.9 | 12,158 |
AWFIS Space Solutions Ltd | 476.55 | 483.65 | 463.8 | 8,122 |
Borosil Scientific Ltd | 115.45 | 117 | 115 | 827 |
Forbes Precision Tools & Machine Parts Ltd | 136.3 | 141 | 134.95 | 27,472 |
Le Travenues Technology Ltd | 250.9 | 252.85 | 246.5 | 33,460 |
DEE Development Engineers Ltd | 202.45 | 205.4 | 201.35 | 2,269 |
Stanley Lifestyles Ltd | 190.35 | 198.05 | 190.15 | 4,485 |
Allied Blenders & Distillers Ltd | 593.35 | 604.45 | 586.65 | 19,692 |
Vraj Iron & Steel Ltd | 123.9 | 125 | 120.6 | 1,695 |
Bansal Wire Industries Ltd | 305.5 | 309.7 | 305 | 1,265 |
Sanstar Ltd | 93.05 | 93.99 | 87.85 | 28,315 |
Akums Drugs & Pharmaceuticals Ltd | 451.15 | 457.6 | 442.55 | 18,288 |
Ceigall India Ltd | 267.8 | 274.5 | 264 | 22,894 |
Unicommerce eSolutions Ltd | 117.25 | 117.5 | 113.05 | 7,398 |
Interarch Building Solutions Ltd | 2,304.5 | 2,330 | 2,277.65 | 1,889 |
Orient Technologies Ltd | 394.4 | 396.45 | 330.4 | 24,91,780 |
Ecos (India) Mobility & Hospitality Ltd | 198.35 | 201 | 196.1 | 6,561 |
Raymond Lifestyle Ltd | 985.45 | 1,022.15 | 969 | 15,364 |
Baazar Style Retail Ltd | 273.7 | 279.15 | 265.4 | 12,066 |
Gala Precision Engineering Ltd | 773.5 | 780.2 | 761.5 | 132 |
Sanofi Consumer Healthcare India Ltd | 4,424.35 | 4,549.45 | 4,386.6 | 444 |
Kross Ltd | 185 | 189.35 | 182.2 | 11,587 |
P N Gadgil Jewellers Ltd | 605.35 | 619.4 | 599.3 | 7,796 |
Western Carriers (India) Ltd | 119.8 | 122.55 | 119.1 | 21,158 |
Northern ARC Capital Ltd | 247.9 | 249.25 | 243.3 | 20,035 |
Arkade Developers Ltd | 136.95 | 137.45 | 134.1 | 6,743 |
Manba Finance Ltd | 138.35 | 141.2 | 138.1 | 24,735 |
KRN Heat Exchanger and Refrigeration Ltd | 712.85 | 724.1 | 705.3 | 7,892 |
Diffusion Engineers Ltd | 337.4 | 347 | 330.95 | 2,839 |
Garuda Construction and Engineering Ltd | 189.5 | 196.15 | 188.9 | 26,339 |
Deepak Builders & Engineers India Ltd | 115.9 | 119.8 | 115 | 3,948 |
Godavari Biorefineries Ltd | 282.35 | 287.3 | 273.85 | 10,617 |
Afcons Infrastructure Ltd | 390.6 | 392.15 | 382.5 | 10,10,595 |
A B Infrabuild Ltd | 18.12 | 18.5 | 17.81 | 11,692 |
Sagility Ltd | 52.19 | 53.11 | 51.76 | 15,66,692 |
ACME Solar Holdings Ltd | 234.4 | 235.5 | 231.7 | 18,786 |
Niva Bupa Health Insurance Company Ltd | 74.9 | 75.46 | 73.87 | 73,881 |
Blackbuck Ltd | 673.95 | 678.8 | 651.05 | 26,070 |
Enviro Infra Engineers Ltd | 203.35 | 205.3 | 201.45 | 29,934 |
OneSource Specialty Pharma Ltd | 1,772.15 | 1,786.45 | 1,728.35 | 5,601 |
Suraksha Diagnostic Ltd | 267.35 | 267.8 | 263.85 | 1,107 |
Rossell Techsys Ltd | 638.65 | 642 | 622.45 | 4,910 |
Innovana Thinklabs Ltd | 406.9 | 417 | 405.65 | 104 |
One Mobikwik Systems Ltd | 229.8 | 231.4 | 228.05 | 24,045 |
Sai Life Sciences Ltd | 910.8 | 919.1 | 887.15 | 19,379 |
International Gemmological Institute (India) Ltd | 330.1 | 336.6 | 328 | 9,306 |
Sanathan Textiles Ltd | 417.9 | 430.15 | 414.75 | 494 |
Concord Enviro Systems Ltd | 462.9 | 466.5 | 437.7 | 3,302 |
Dam Capital Advisors Ltd | 210.95 | 212.7 | 207.1 | 6,318 |
Transrail Lighting Ltd | 547.4 | 570 | 544.85 | 50,334 |
Mamata Machinery Ltd | 429.1 | 431.55 | 411.65 | 8,576 |
Senores Pharmaceuticals Ltd | 823.9 | 849.95 | 821.05 | 6,198 |
Carraro India Ltd | 529.6 | 532.1 | 517.35 | 3,690 |
Ventive Hospitality Ltd | 739.85 | 747.65 | 719.25 | 6,016 |
Unimech Aerospace and Manufacturing Ltd | 902.6 | 943.9 | 900 | 1,609 |
Indo Farm Equipment Ltd | 210.9 | 215.4 | 198.15 | 33,503 |
Standard Glass Lining Technology Ltd | 149.35 | 149.95 | 144.55 | 11,118 |
Quadrant Future Tek Ltd | 327 | 348 | 312 | 3,54,789 |
Laxmi Dental Ltd | 271.8 | 287.5 | 261 | 36,228 |
Stallion India Fluorochemicals Ltd | 244.3 | 244.3 | 241.5 | 23,763 |
Shriram Pistons & Rings Ltd | 3,157.95 | 3,181.85 | 3,099.05 | 5,826 |
Denta Water & Infra Solutions Ltd | 337.95 | 339.6 | 329.65 | 5,547 |
Dr Agarwals Health Care Ltd | 503.6 | 507.2 | 500.05 | 1,345 |
Jubilant Agri & Consumer Products Ltd | 2,316 | 2,378 | 2,270.05 | 16 |
Ajax Engineering Ltd | 593.75 | 601 | 570.75 | 2,938 |
Indef Manufacturing Ltd | 337.4 | 355 | 337 | 852 |
Quality Power Electrical Equipments Ltd | 725.25 | 744.3 | 712.85 | 15,583 |
Prabha Energy Ltd | 186.45 | 191.8 | 185.75 | 1,074 |
Spectrum Electrical Industries Ltd | 1,230 | 1,230 | 1,160 | 112 |
Network People Services Technologies Ltd | 1,401.1 | 1,458.3 | 1,400 | 400 |
Ather Energy Ltd | 732.35 | 747.6 | 710.05 | 3,03,843 |
Jash Engineering Ltd | 435 | 436.5 | 428.5 | 1,863 |
Aditya Birla Lifestyle Brands Ltd | 123.85 | 124.75 | 120.95 | 1,04,559 |
Belrise Industries Ltd | 181.75 | 183.8 | 180 | 7,10,616 |
Leela Palaces Hotels & Resorts Ltd | 433.1 | 437.6 | 415.6 | 11,277 |
Prostarm Info Systems Ltd | 176.75 | 177.95 | 172.1 | 22,132 |
Scoda Tubes Ltd | 157.45 | 158.1 | 155.5 | 1,74,915 |
Digitide Solutions Ltd | 129.35 | 132.7 | 129 | 4,002 |
Bluspring Enterprises Ltd | 65.9 | 67.68 | 65.23 | 3,667 |
Oswal Pumps Ltd | 522.55 | 544.95 | 519.2 | 8,605 |
Arisinfra Solutions Ltd | 130.9 | 131.35 | 128.9 | 4,939 |
(-0.19%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
