Aegis Logistics Ltd | 737.3 | 757.9 | 737.3 | 18,692 |
Amara Raja Energy & Mobility Ltd | 976.65 | 990.4 | 972.4 | 9,857 |
Bombay Dyeing & Manufacturing Company Ltd | 168.6 | 171.5 | 167 | 31,990 |
Atul Ltd | 7,117 | 7,458.4 | 7,069.1 | 3,919 |
Bajaj Electricals Ltd | 672.85 | 685.8 | 670 | 771 |
Bajaj Hindusthan Sugar Ltd | 26.37 | 26.99 | 26.29 | 4,58,083 |
Force Motors Ltd | 16,750.75 | 17,175.65 | 16,722.55 | 4,263 |
Balrampur Chini Mills Ltd | 617.5 | 623.9 | 609 | 4,486 |
Banco Products (India) Ltd | 660.55 | 679.95 | 657.05 | 5,126 |
Aditya Birla Real Estate Ltd | 2,110.6 | 2,228 | 2,101.1 | 3,012 |
Bannari Amman Sugars Ltd | 3,776 | 3,776 | 3,756 | 11 |
BASF India Ltd | 5,066.15 | 5,251 | 5,052.3 | 844 |
Bata India Ltd | 1,219 | 1,235 | 1,216.4 | 5,901 |
BEML Ltd | 4,439.65 | 4,587.85 | 4,431.9 | 8,917 |
Bhansali Engineering Polymers Ltd | 116.65 | 118.25 | 114.3 | 57,086 |
Blue Star Ltd | 1,843.35 | 1,890.85 | 1,839.3 | 7,370 |
Oriental Aromatics Ltd | 411 | 414.65 | 400 | 2,406 |
CESC Ltd | 180 | 181.2 | 179 | 27,679 |
Chambal Fertilisers & Chemicals Ltd | 552.4 | 557 | 546.9 | 23,483 |
Dalmia Bharat Sugar & Industries Ltd | 395.25 | 401.55 | 394 | 6,142 |
Arvind Ltd | 341 | 347.9 | 340.9 | 3,694 |
IFCI Ltd | 61.4 | 62.45 | 61 | 3,32,392 |
Mahanagar Telephone Nigam Ltd | 50.33 | 51.04 | 50 | 2,48,415 |
Mangalore Refinery And Petrochemicals Ltd | 148.65 | 150.2 | 147.05 | 2,25,790 |
Chennai Petroleum Corporation Ltd | 750.7 | 768.15 | 744.55 | 1,03,295 |
DCW Ltd | 76.42 | 77.77 | 76.01 | 46,371 |
Dhampur Sugar Mills Ltd | 152.5 | 153.95 | 151.7 | 4,375 |
Elantas Beck India Ltd | 13,994 | 14,250 | 13,950 | 682 |
EID Parry (India) Ltd | 1,150.5 | 1,156.75 | 1,136.05 | 8,037 |
Procter & Gamble Health Ltd | 5,850.9 | 5,913.95 | 5,850.9 | 200 |
Electrosteel Castings Ltd | 118 | 120.75 | 117.4 | 51,220 |
Esab India Ltd | 5,527.9 | 5,531 | 5,235 | 285 |
EPL Ltd | 234.35 | 239.5 | 232.7 | 28,891 |
Finolex Cables Ltd | 935.65 | 954.45 | 934.95 | 7,925 |
John Cockerill India Ltd | 4,840 | 5,049.95 | 4,820 | 13,769 |
Uflex Ltd | 601.4 | 607.75 | 599.45 | 1,291 |
Foseco India Ltd | 4,998.1 | 5,077.5 | 4,934.85 | 87 |
Ganesh Benzoplast Ltd | 96.75 | 97.8 | 96 | 11,410 |
Godfrey Phillips India Ltd | 9,342 | 9,433.05 | 9,189.6 | 14,919 |
Goodyear India Ltd | 1,007.85 | 1,027 | 989 | 21,227 |
GHCL Ltd | 603.9 | 609.55 | 601.7 | 2,856 |
HFCL Ltd | 81.58 | 82.98 | 81.11 | 3,46,922 |
Himadri Speciality Chemical Ltd | 513.65 | 521.4 | 510.15 | 77,217 |
Hindustan Construction Company Ltd | 28.6 | 28.98 | 28.41 | 2,62,949 |
Hindustan Oil Exploration Company Ltd | 171.5 | 173.05 | 170.55 | 7,521 |
AGI Greenpac Ltd | 872.45 | 897.85 | 871 | 5,716 |
HLV Ltd | 13.24 | 13.54 | 13.13 | 83,382 |
I G Petrochemicals Ltd | 503.85 | 506.55 | 480.35 | 9,266 |
India Glycols Ltd | 1,943.25 | 1,956.7 | 1,912.05 | 3,712 |
Indo Rama Synthetics (India) Ltd | 50.8 | 52.85 | 50.8 | 1,140 |
Ingersoll-Rand (India) Ltd | 4,148.6 | 4,268.85 | 4,146.95 | 1,542 |
Ion Exchange (India) Ltd | 554.35 | 563.35 | 553.3 | 10,715 |
Sundrop Brands Ltd | 901.7 | 921 | 892.25 | 526 |
Jain Irrigation Systems Ltd | 54.27 | 54.86 | 53.84 | 82,449 |
Jindal Poly Films Ltd | 619.95 | 626.15 | 611 | 3,388 |
Kajaria Ceramics Ltd | 1,216.75 | 1,241.95 | 1,199.75 | 9,381 |
Kalyani Steels Ltd | 900.15 | 927.9 | 890.95 | 1,877 |
Kirloskar Brothers Ltd | 2,136.8 | 2,200 | 2,136.8 | 9,089 |
Kirloskar Industries Ltd | 4,431.2 | 4,598.95 | 4,419.5 | 268 |
Kirloskar Ferrous Industries Ltd | 572 | 577.9 | 566.2 | 17,605 |
L G Balakrishnan & Bros Ltd | 1,292.45 | 1,306.5 | 1,287.9 | 1,207 |
LMW Ltd | 16,201.3 | 16,403.8 | 15,943.85 | 369 |
Maharashtra Seamless Ltd | 715.55 | 730.45 | 710 | 12,565 |
Maharashtra Scooters Ltd | 14,646.35 | 14,891.95 | 14,400 | 103 |
Manali Petrochemicals Ltd | 76.32 | 78.85 | 69.27 | 8,06,502 |
Century Enka Ltd | 522.9 | 523.95 | 513.95 | 253 |
Morepen Laboratories Ltd | 62.38 | 63.53 | 62 | 1,01,213 |
HeidelbergCement India Ltd | 211.2 | 215.2 | 210 | 5,417 |
NCC Ltd | 225.9 | 231.9 | 225.8 | 1,11,793 |
Nahar Spinning Mills Ltd | 264.8 | 267.3 | 264 | 119 |
NIIT Ltd | 124.2 | 127.9 | 124.15 | 21,595 |
Nirlon Ltd | 525.6 | 533 | 522.05 | 2,23,755 |
Oriental Hotels Ltd | 156.7 | 162.05 | 155.1 | 32,767 |
Pix Transmission Ltd | 1,531 | 1,553.7 | 1,519.7 | 1,736 |
Birla Corporation Ltd | 1,418.4 | 1,450.6 | 1,410.1 | 1,893 |
Surya Roshni Ltd | 326 | 329.8 | 322.5 | 5,105 |
Prism Johnson Ltd | 159.45 | 162.05 | 159.05 | 11,859 |
Rain Industries Ltd | 149.7 | 151.85 | 148.8 | 39,847 |
Rallis India Ltd | 362 | 362.85 | 349.5 | 71,646 |
Welspun Specialty Solutions Ltd | 34 | 34.59 | 33.64 | 90,999 |
Jindal Saw Ltd | 227.3 | 230.55 | 225.7 | 45,558 |
JK Lakshmi Cement Ltd | 990 | 1,004.6 | 980 | 8,876 |
Reliance Infrastructure Ltd | 393 | 399.5 | 385.1 | 68,026 |
Sundram Fasteners Ltd | 1,016.35 | 1,037.6 | 1,009.9 | 2,223 |
Sunflag Iron & Steel Company Ltd | 295.1 | 302.75 | 291 | 16,986 |
Supreme Petrochem Ltd | 817.8 | 824.5 | 811.25 | 554 |
Swaraj Engines Ltd | 4,373.95 | 4,478.6 | 4,344.05 | 1,757 |
Thirumalai Chemicals Ltd | 311.65 | 316 | 299.3 | 36,613 |
Thomas Cook (India) Ltd | 178 | 181.75 | 173.5 | 1,20,162 |
Timex Group India Ltd | 224.4 | 229 | 222.25 | 1,47,345 |
Uniphos Enterprises Ltd | 154.8 | 154.95 | 152.45 | 437 |
Vardhman Holdings Ltd | 4,120 | 4,147.9 | 4,082.2 | 130 |
West Coast Paper Mills Ltd | 564.55 | 581.4 | 560 | 19,192 |
Mukand Ltd | 138.65 | 142 | 138.6 | 4,624 |
Black Box Ltd | 533 | 548.5 | 514.05 | 13,157 |
SKF India Ltd | 4,981.85 | 4,990 | 4,900 | 3,121 |
Great Eastern Shipping Company Ltd | 990.1 | 998.1 | 983 | 13,216 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,580.85 | 1,610 | 1,574.6 | 9,171 |
Excel Industries Ltd | 1,395 | 1,397 | 1,350.05 | 629 |
Garware Hi Tech Films Ltd | 3,723.95 | 3,775 | 3,700 | 3,005 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 544.05 | 549.05 | 540.5 | 9,308 |
Novartis India Ltd | 1,066.45 | 1,070 | 1,057 | 7,577 |
Sanofi India Ltd | 5,936 | 6,025.45 | 5,916.2 | 147 |
Pfizer Ltd | 5,296.9 | 5,385.5 | 5,250 | 736 |
Gujarat State Fertilizers & Chemicals Ltd | 202 | 204.4 | 200.25 | 22,578 |
Akzo Nobel India Ltd | 3,633.5 | 3,646.35 | 3,580 | 1,004 |
NOCIL Ltd | 194.45 | 195.3 | 190.7 | 16,481 |
Tata Chemicals Ltd | 928.9 | 938.9 | 926.2 | 4,844 |
EIH Ltd | 382.15 | 385.9 | 376.55 | 13,335 |
Apollo Tyres Ltd | 456.3 | 461 | 454.2 | 30,170 |
CEAT Ltd | 3,839.2 | 3,855 | 3,760 | 9,818 |
Finolex Industries Ltd | 211.1 | 215.7 | 210.15 | 57,785 |
Centrum Capital Ltd | 39.53 | 40.97 | 39.02 | 57,376 |
Tata Investment Corporation Ltd | 6,546.6 | 6,643.95 | 6,545.85 | 305 |
Shaily Engineering Plastics Ltd | 1,630 | 1,652.1 | 1,611.25 | 977 |
Bombay Burmah Trading Corporation Ltd | 2,012.7 | 2,042.2 | 2,005.5 | 1,181 |
Greaves Cotton Ltd | 207.9 | 211.75 | 206.7 | 61,396 |
Sagar Cements Ltd | 263.3 | 264.15 | 253.8 | 34,284 |
Mangalam Cement Ltd | 738 | 754.85 | 735 | 621 |
Saurashtra Cement Ltd | 93.45 | 94.9 | 92.55 | 12,762 |
Shree Digvijay Cement Co. Ltd | 85.68 | 86.85 | 83.94 | 54,903 |
Borosil Renewables Ltd | 586.8 | 593.4 | 575.25 | 61,495 |
Andhra Paper Ltd | 82.43 | 85.3 | 82 | 19,100 |
Orient Paper & Industries Ltd | 29.33 | 29.98 | 29.11 | 35,448 |
Seshasayee Paper & Boards Ltd | 296.25 | 301.05 | 296 | 488 |
Vardhman Textiles Ltd | 503.5 | 505 | 496.45 | 3,622 |
Peninsula Land Ltd | 42.02 | 44.5 | 41.8 | 46,864 |
Marathon Nextgen Realty Ltd | 751 | 767.95 | 746 | 9,176 |
Swan Energy Ltd | 511.7 | 517.1 | 503.85 | 1,59,173 |
Siyaram Silk Mills Ltd | 716.35 | 731.8 | 712.25 | 12,139 |
Bharat Bijlee Ltd | 3,350 | 3,355.65 | 3,201.35 | 1,871 |
Zensar Technologies Ltd | 826 | 834.9 | 817.9 | 5,419 |
NELCO Ltd | 870.05 | 893 | 864.75 | 15,180 |
Permanent Magnets Ltd | 1,028 | 1,059 | 872.6 | 67,335 |
Universal Cables Ltd | 772 | 784 | 765.4 | 1,840 |
Ravindra Energy Ltd | 135 | 140 | 134 | 11,596 |
Sarda Energy & Minerals Ltd | 441.75 | 445.3 | 437.4 | 7,656 |
Indian Hume Pipe Company Ltd | 442.1 | 448.75 | 440 | 8,693 |
Sandur Manganese & Iron Ores Ltd | 480.05 | 481.95 | 470 | 7,409 |
Cholamandalam Financial Holdings Ltd | 2,124 | 2,146 | 2,086.75 | 6,263 |
Automotive Axles Ltd | 1,798 | 1,821 | 1,770.25 | 1,360 |
Talbros Automotive Components Ltd | 286.9 | 292 | 286.9 | 1,700 |
SML ISUZU Ltd | 3,288.5 | 3,385.35 | 3,276.1 | 14,116 |
Dynamatic Technologies Ltd | 7,272.75 | 7,327.5 | 7,200 | 415 |
GMM Pfaudler Ltd | 1,297.45 | 1,321.4 | 1,295.2 | 1,784 |
Kirloskar Pneumatic Company Ltd | 1,466.15 | 1,500.75 | 1,466.15 | 2,302 |
NESCO Ltd | 1,287.85 | 1,287.85 | 1,252.85 | 2,136 |
Texmaco Infrastructure & Holdings Ltd | 101.7 | 102.95 | 101 | 5,624 |
Wendt India Ltd | 11,097.1 | 11,121 | 10,820.5 | 1,199 |
Responsive Industries Ltd | 237.65 | 242.9 | 236.45 | 3,454 |
Dolat Algotech Ltd | 95.8 | 96.9 | 95.6 | 23,932 |
Westlife Foodworld Ltd | 769.4 | 776.45 | 763.35 | 673 |
Grauer & Weil (India) Ltd | 107.35 | 108.85 | 107 | 67,823 |
Gabriel India Ltd | 1,015 | 1,046 | 1,013.9 | 16,607 |
IFB Industries Ltd | 1,466.6 | 1,507.95 | 1,456 | 2,265 |
Federal-Mogul Goetze (India) Ltd | 578.95 | 588.05 | 564.05 | 5,818 |
Rane Holdings Ltd | 1,612.1 | 1,633 | 1,608.35 | 320 |
WPIL Ltd | 453.1 | 457.45 | 444.05 | 50,251 |
Kennametal India Ltd | 2,339 | 2,369 | 2,339 | 326 |
Prakash Industries Ltd | 169.7 | 171.5 | 167.3 | 55,546 |
Grindwell Norton Ltd | 1,785.3 | 1,844 | 1,780 | 1,420 |
Genesys International Corporation Ltd | 637.6 | 655.95 | 632.95 | 25,331 |
Arihant Superstructures Ltd | 437.3 | 451.75 | 435.05 | 1,349 |
Bliss GVS Pharma Ltd | 159.25 | 161 | 156.15 | 17,746 |
Styrenix Performance Materials Ltd | 3,180 | 3,187.5 | 3,151 | 443 |
Alembic Ltd | 118.5 | 119.95 | 117.75 | 8,546 |
Heubach Colorants India Ltd | 597.25 | 605 | 594.55 | 1,012 |
GOCL Corporation Ltd | 395.2 | 399 | 393 | 7,530 |
PCBL Chemical Ltd | 419.55 | 429.7 | 418.8 | 75,633 |
Punjab Chemicals & Crop Protection Ltd | 1,308.8 | 1,343.5 | 1,301.85 | 937 |
Sadhana Nitro Chem Ltd | 7.35 | 7.35 | 7.35 | 10,27,441 |
Sudarshan Chemical Industries Ltd | 1,255.95 | 1,269.35 | 1,243 | 1,290 |
Ultramarine & Pigments Ltd | 564.95 | 570 | 552.6 | 23,874 |
Transpek Industry Ltd | 1,656 | 1,670.9 | 1,640.1 | 731 |
Unichem Laboratories Ltd | 627.8 | 635 | 621.7 | 2,090 |
Alkyl Amines Chemicals Ltd | 2,258.35 | 2,324.05 | 2,258.2 | 1,996 |
Astrazeneca Pharma India Ltd | 9,200 | 9,386 | 9,200 | 448 |
Primo Chemicals Ltd | 26.77 | 27.35 | 26.54 | 5,043 |
Tanfac Industries Ltd | 4,943.95 | 4,950 | 4,801 | 14,294 |
Gujarat Themis Biosyn Ltd | 368.45 | 377 | 361.95 | 5,891 |
J B Chemicals & Pharmaceuticals Ltd | 1,658.9 | 1,672 | 1,640 | 49,224 |
Tilaknagar Industries Ltd | 396 | 400.95 | 389 | 60,588 |
G M Breweries Ltd | 729.2 | 739 | 724.4 | 2,911 |
Dhanuka Agritech Ltd | 1,762.25 | 1,791 | 1,748.25 | 1,254 |
TTK Healthcare Ltd | 1,325 | 1,340 | 1,311 | 305 |
TGV Sraac Ltd | 101.23 | 102 | 100.6 | 65,940 |
V I P Industries Ltd | 470.8 | 478.4 | 466.4 | 30,558 |
Hawkins Cookers Ltd | 9,601 | 9,788.8 | 9,600 | 230 |
Cosmo First Ltd | 1,136.3 | 1,159.95 | 1,134.95 | 1,241 |
Everest Industries Ltd | 584.95 | 587.7 | 584.95 | 112 |
Navneet Education Ltd | 146.55 | 147.2 | 145 | 5,711 |
Gufic BioSciences Ltd | 375.7 | 383.3 | 375.7 | 762 |
TVS Srichakra Ltd | 3,188.4 | 3,240.05 | 3,175.1 | 460 |
Benares Hotels Ltd | 9,900 | 10,100 | 9,856 | 272 |
Graphite India Ltd | 582.1 | 590.55 | 575.3 | 57,672 |
ITD Cementation India Ltd | 812.25 | 830.1 | 802.15 | 33,473 |
Garware Technical Fibres Ltd | 927.2 | 952.35 | 912.55 | 1,947 |
HEG Ltd | 542.05 | 562.55 | 539.25 | 48,320 |
BirlaNu Ltd | 2,340.2 | 2,372 | 2,330 | 193 |
Huhtamaki India Ltd | 228.15 | 231.2 | 226.95 | 3,123 |
Shalimar Paints Ltd | 96.8 | 97.44 | 95 | 3,619 |
VST Industries Ltd | 290.9 | 294.5 | 287.6 | 19,578 |
Jindal Drilling & Industries Ltd | 631.75 | 643 | 626.9 | 4,449 |
Aeroflex Enterprises Ltd | 110.2 | 113.05 | 110 | 39,700 |
Can Fin Homes Ltd | 815.2 | 821.55 | 805.8 | 2,915 |
Vakrangee Ltd | 9.64 | 9.99 | 9.55 | 1,32,830 |
Monarch Networth Capital Ltd | 370.55 | 382 | 367.4 | 6,975 |
GIC Housing Finance Ltd | 197.85 | 201.8 | 197 | 9,109 |
Ugro Capital Ltd | 177.7 | 180.9 | 176.5 | 4,434 |
Master Trust Ltd | 135.3 | 139.75 | 135 | 2,751 |
Deccan Gold Mines Ltd | 139.75 | 141 | 138.6 | 1,52,943 |
Sunteck Realty Ltd | 429.85 | 455 | 424.25 | 48,295 |
Veritas (India) Ltd | 378.5 | 387.8 | 373.45 | 9,074 |
Jai Corp Ltd | 110 | 112.65 | 109.9 | 91,651 |
SG Mart Ltd | 375.8 | 379.35 | 372.95 | 24,274 |
Lloyds Metals & Energy Ltd | 1,478.3 | 1,484.55 | 1,461.8 | 9,592 |
Sequent Scientific Ltd | 187.05 | 192.7 | 185.85 | 21,358 |
Avanti Feeds Ltd | 750.8 | 761.8 | 748.9 | 19,168 |
Nava Ltd | 607.55 | 622.9 | 603.25 | 7,534 |
Shivalik Bimetal Controls Ltd | 601.45 | 604 | 583.75 | 14,942 |
Pennar Industries Ltd | 242.05 | 248.55 | 240.55 | 15,652 |
Steel Strips Wheels Ltd | 255.85 | 259.5 | 253.95 | 13,369 |
Man Industries (India) Ltd | 427.1 | 427.1 | 415.5 | 13,236 |
Ajmera Realty & Infra India Ltd | 930.75 | 951.3 | 926.8 | 2,498 |
Carborundum Universal Ltd | 992.85 | 1,005 | 987.2 | 3,508 |
MMTC Ltd | 67.84 | 68.83 | 67.6 | 1,00,255 |
Steelcast Ltd | 1,175.05 | 1,194.4 | 1,174.2 | 283 |
Pitti Engineering Ltd | 978.55 | 984 | 968.55 | 1,388 |
Hindustan Copper Ltd | 269.8 | 270.9 | 266.75 | 1,96,211 |
NLC India Ltd | 233.8 | 241.25 | 233.6 | 27,980 |
Himatsingka Seide Ltd | 150.5 | 153.65 | 149.85 | 9,977 |
Welspun Living Ltd | 141.95 | 144.7 | 139.2 | 4,26,857 |
Ganesha Ecosphere Ltd | 1,519.45 | 1,565.95 | 1,511.75 | 1,190 |
Sangam (India) Ltd | 462.8 | 474.05 | 458.05 | 2,650 |
K&R Rail Engineering Ltd | 65 | 67.48 | 64.1 | 98,950 |
Jyoti Resins and Adhesives Ltd | 1,488.05 | 1,570 | 1,486 | 53,212 |
Asahi India Glass Ltd | 851.55 | 875.95 | 848.7 | 28,890 |
Saint-Gobain Sekurit India Ltd | 112.25 | 113.25 | 111.6 | 24,777 |
Anant Raj Ltd | 590.85 | 603.75 | 587 | 2,34,602 |
Pakka Ltd | 211.65 | 215.4 | 210 | 16,570 |
Vishnu Chemicals Ltd | 499.7 | 506.3 | 497.65 | 1,031 |
Vindhya Telelinks Ltd | 1,701.65 | 1,727.75 | 1,696.85 | 357 |
Ador Welding Ltd | 1,100.65 | 1,102.2 | 1,083 | 814 |
Usha Martin Ltd | 380.4 | 388.8 | 378.5 | 21,808 |
Subros Ltd | 893.05 | 920.45 | 890.9 | 17,246 |
Lumax Industries Ltd | 3,873.1 | 3,999.95 | 3,821.35 | 1,655 |
HBL Engineering Ltd | 601.7 | 615.15 | 601.3 | 10,967 |
Gujarat Industries Power Co Ltd | 210.75 | 214.05 | 209.65 | 33,912 |
Igarashi Motors India Ltd | 607.1 | 615 | 598.25 | 5,335 |
Symphony Ltd | 1,156.3 | 1,177.15 | 1,152.85 | 2,543 |
Butterfly Gandhimathi Appliances Ltd | 743 | 754.45 | 734.35 | 550 |
Roto Pumps Ltd | 94.4 | 97.4 | 94.05 | 74,128 |
TTK Prestige Ltd | 637.65 | 647.95 | 637 | 234 |
Rajratan Global Wire Ltd | 419.95 | 426 | 419 | 583 |
Onward Technologies Ltd | 359.8 | 359.9 | 359.8 | 10,470 |
Centum Electronics Ltd | 2,332.1 | 2,395.8 | 2,315 | 1,872 |
KEI Industries Ltd | 3,984.85 | 4,008.95 | 3,949 | 6,252 |
Tasty Bite Eatables Ltd | 11,018.6 | 11,145 | 10,947.4 | 321 |
AVT Natural Products Ltd | 69.08 | 69.93 | 67.9 | 11,166 |
Hindustan Foods Ltd | 572.5 | 578.6 | 565.1 | 5,041 |
Vadilal Industries Ltd | 5,371.05 | 5,501 | 5,371.05 | 845 |
ADF Foods Ltd | 275.6 | 280.85 | 272.6 | 3,118 |
Heritage Foods Ltd | 486.6 | 493.25 | 462.95 | 1,06,128 |
CCL Products (India) Ltd | 873.95 | 892.15 | 871.55 | 6,402 |
Rico Auto Industries Ltd | 75 | 76.3 | 74.45 | 19,809 |
Jamna Auto Industries Ltd | 94.69 | 97.25 | 94.55 | 72,040 |
TVS Holdings Ltd | 12,322.45 | 12,446 | 12,068.2 | 1,250 |
JTEKT India Ltd | 142.35 | 142.4 | 140.2 | 10,657 |
Jay Bharat Maruti Ltd | 75.62 | 76.96 | 75.13 | 426 |
RACL Geartech Ltd | 909.1 | 920.65 | 904.85 | 556 |
Ratnamani Metals & Tubes Ltd | 2,820 | 2,853 | 2,805 | 344 |
Vesuvius India Ltd | 540.85 | 549.95 | 532.85 | 5,422 |
Indo Count Industries Ltd | 299.25 | 307.7 | 298.05 | 3,466 |
Trident Ltd | 31.56 | 32.11 | 31.45 | 7,61,962 |
Alok Industries Ltd | 20.74 | 21.28 | 20.63 | 48,50,743 |
Kitex Garments Ltd | 279.5 | 286.15 | 277.4 | 15,534 |
Shanthi Gears Ltd | 520 | 534.25 | 519 | 2,528 |
Honda India Power Products Ltd | 2,987.45 | 3,020 | 2,978.9 | 268 |
Elgi Equipments Ltd | 550.3 | 559 | 550.3 | 19,673 |
Kilburn Engineering Ltd | 486 | 496.05 | 485 | 1,39,352 |
Yuken India Ltd | 1,123.65 | 1,131.4 | 1,110 | 371 |
Timken India Ltd | 3,445 | 3,465 | 3,418.6 | 1,583 |
Praj Industries Ltd | 498.9 | 509.3 | 498 | 14,867 |
HLE Glascoat Ltd | 413.25 | 421 | 410.6 | 7,696 |
M M Forgings Ltd | 375 | 375.3 | 371.2 | 1,147 |
Mayur Uniquoters Ltd | 615.35 | 622.5 | 598.3 | 8,388 |
Ram Ratna Wires Ltd | 687.35 | 695 | 671.15 | 3,616 |
Jayaswal Neco Industries Ltd | 40.19 | 42.62 | 39.35 | 12,70,129 |
Kalpataru Projects International Ltd | 1,194.3 | 1,209.9 | 1,183.05 | 10,004 |
Control Print Ltd | 862.3 | 876.65 | 860.2 | 3,007 |
Safari Industries (India) Ltd | 2,199.95 | 2,229.6 | 2,159.7 | 2,040 |
EIH Associated Hotels Ltd | 397.55 | 409.9 | 391.65 | 2,592 |
Kokuyo Camlin Ltd | 118.8 | 120 | 117.7 | 3,606 |
Venkys (India) Ltd | 1,583.45 | 1,593.6 | 1,569.15 | 956 |
TCPL Packaging Ltd | 3,781.95 | 3,829.2 | 3,739.05 | 136 |
Balmer Lawrie & Company Ltd | 216.85 | 217.85 | 214.05 | 7,660 |
Kovai Medical Center & Hospital Ltd | 6,126.9 | 6,183.95 | 6,125 | 514 |
DCM Shriram Ltd | 1,407.95 | 1,414 | 1,387.25 | 2,774 |
DCM Shriram Industries Ltd | 170.2 | 171.3 | 167.9 | 3,234 |
Nilkamal Ltd | 1,735.8 | 1,738.3 | 1,730.4 | 37 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,742.6 | 1,769.9 | 1,742.5 | 606 |
JM Financial Ltd | 169 | 170.1 | 166.05 | 54,898 |
Reliance Industrial Infrastructure Ltd | 958 | 966.15 | 951.6 | 3,212 |
Precision Wires India Ltd | 190.5 | 197.45 | 189 | 6,505 |
Shipping Corporation of India Ltd | 219.2 | 222.8 | 218.5 | 75,834 |
ITI Ltd | 316.55 | 321 | 313.6 | 15,238 |
National Fertilizer Ltd | 98.3 | 99.3 | 98 | 64,406 |
Apcotex Industries Ltd | 393.25 | 401.15 | 388.05 | 3,752 |
Mastek Ltd | 2,500 | 2,553 | 2,460 | 2,829 |
Ashiana Housing Ltd | 328.1 | 330.8 | 326.6 | 1,105 |
Dhunseri Ventures Ltd | 344.8 | 348.95 | 343.25 | 531 |
Poonawalla Fincorp Ltd | 455.25 | 457.1 | 447.2 | 19,657 |
Kingfa Science & Technology (India) Ltd | 3,354.9 | 3,405.05 | 3,339.6 | 577 |
Polyplex Corporation Ltd | 1,135 | 1,150 | 1,131.95 | 2,744 |
Carysil Ltd | 876.05 | 897 | 875 | 3,513 |
Kabra Extrusion Technik Ltd | 311.25 | 314 | 305 | 4,841 |
IOL Chemicals & Pharmaceuticals Ltd | 91.46 | 94.19 | 90.97 | 33,283 |
Vinati Organics Ltd | 1,988.45 | 2,013.2 | 1,973.8 | 1,270 |
Gujarat Ambuja Exports Ltd | 111.65 | 114.1 | 111.6 | 3,207 |
Rashtriya Chemicals & Fertilizers Ltd | 153.95 | 156.8 | 153.75 | 26,991 |
Kopran Ltd | 177.95 | 182.15 | 177.5 | 16,399 |
BCL Industries Ltd | 42.68 | 43.45 | 42.51 | 31,859 |
Aarti Drugs Ltd | 518.3 | 522.4 | 507.9 | 22,251 |
Orchid Pharma Ltd | 734.3 | 749 | 728.25 | 2,494 |
Vimta Labs Ltd | 538.45 | 544 | 474.85 | 3,45,380 |
Marksans Pharma Ltd | 256.8 | 260.85 | 256.05 | 28,236 |
Syncom Formulations (India) Ltd | 18.79 | 19.07 | 18.7 | 73,350 |
KMC Speciality Hospitals (India) Ltd | 65.18 | 66.39 | 64.71 | 31,151 |
Neuland Laboratories Ltd | 14,377 | 14,599 | 14,240 | 5,300 |
Savita Oil Technologies Ltd | 421 | 426.1 | 414 | 2,340 |
Hester Biosciences Ltd | 1,928.5 | 1,965.15 | 1,900 | 391 |
NACL Industries Ltd | 301 | 301 | 288.1 | 24,335 |
Hikal Ltd | 345.2 | 354.75 | 344 | 11,232 |
Caplin Point Laboratories Ltd | 2,113.6 | 2,117 | 2,075.05 | 1,216 |
NGL Fine Chem Ltd | 1,385 | 1,426.5 | 1,370.4 | 1,051 |
Natco Pharma Ltd | 1,042 | 1,054.8 | 1,030.2 | 90,279 |
Panama Petrochem Ltd | 359.95 | 360 | 353.65 | 1,747 |
Andrew Yule & Company Ltd | 30.45 | 30.98 | 30.4 | 34,859 |
Filatex India Ltd | 58.18 | 59.46 | 57.62 | 24,484 |
Ganesh Housing Corporation Ltd | 976 | 992.85 | 965.25 | 3,746 |
Hampton Sky Realty Ltd | 24.7 | 24.99 | 24.08 | 24,464 |
Sanghi Industries Ltd | 66.81 | 67.5 | 65.78 | 12,197 |
Blue Dart Express Ltd | 6,861.5 | 6,934.05 | 6,795.05 | 645 |
Goldiam International Ltd | 361.9 | 366.4 | 357 | 59,323 |
Greenply Industries Ltd | 329 | 332.35 | 326 | 6,377 |
SEAMEC Ltd | 849.6 | 866.95 | 842.55 | 501 |
Confidence Petroleum India Ltd | 54.85 | 55.71 | 54.55 | 83,538 |
63 Moons Technologies Ltd | 1,047.5 | 1,072.7 | 1,023.9 | 19,421 |
La Opala RG Ltd | 262.75 | 269.8 | 257.6 | 3,333 |
Stylam Industries Ltd | 1,740.55 | 1,741.4 | 1,701 | 545 |
Ashapura Minechem Ltd | 544.4 | 553.9 | 537.3 | 20,552 |
Gujarat Alkalies & Chemicals Ltd | 590.05 | 596.5 | 587.05 | 586 |
India Cements Ltd | 346.3 | 354.3 | 346.05 | 8,307 |
JK Tyre & Industries Ltd | 370.6 | 378.5 | 368.05 | 35,114 |
Mangalore Chemicals & Fertilizers Ltd | 284.65 | 287.5 | 277.45 | 39,020 |
Jubilant Pharmova Ltd | 1,231.6 | 1,235 | 1,194.05 | 9,940 |
Sanghvi Movers Ltd | 268.9 | 274.45 | 267.15 | 7,211 |
Faze Three Ltd | 685.25 | 699 | 674.2 | 6,424 |
Privi Speciality Chemicals Ltd | 2,445.1 | 2,555 | 2,360.05 | 1,892 |
Udaipur Cement Works Ltd | 35.27 | 35.82 | 35.13 | 54,729 |
Optiemus Infracom Ltd | 610.95 | 631.65 | 610 | 13,937 |
Themis Medicare Ltd | 124.9 | 127.9 | 124.6 | 3,739 |
Suven Life Sciences Ltd | 286.8 | 293.9 | 283 | 4,049 |
Chamanlal Setia Exports Ltd | 336.85 | 342 | 331.5 | 13,113 |
Genus Power Infrastructures Ltd | 367.5 | 378.4 | 365.4 | 85,908 |
NRB Bearings Ltd | 302.75 | 305 | 301.55 | 15,181 |
Shilpa Medicare Ltd | 924.45 | 928 | 901 | 7,276 |
Paramount Communications Ltd | 59.24 | 60.42 | 59.07 | 50,945 |
Goodluck India Ltd | 1,143.85 | 1,160.9 | 1,137.25 | 5,106 |
Sterling Tools Ltd | 370.15 | 375 | 352.9 | 18,153 |
KRBL Ltd | 409.2 | 412.65 | 392.85 | 1,05,711 |
Cupid Ltd | 147.15 | 147.7 | 132.15 | 14,93,192 |
Balaji Amines Ltd | 1,766.1 | 1,801.1 | 1,754.9 | 4,085 |
Om Infra Ltd | 126.7 | 129.05 | 126.5 | 4,902 |
Balu Forge Industries Ltd | 673.8 | 684 | 665 | 12,282 |
Patel Engineering Ltd | 39.56 | 40.1 | 39.42 | 2,62,909 |
Alicon Castalloy Ltd | 926.2 | 958.45 | 925.8 | 773 |
Arman Financial Services Ltd | 1,628.4 | 1,649 | 1,609 | 2,276 |
Shilchar Technologies Ltd | 5,308.85 | 5,399.85 | 5,280 | 7,706 |
Nucleus Software Exports Ltd | 1,105.9 | 1,124.6 | 1,101.2 | 2,011 |
Manappuram Finance Ltd | 271.5 | 275.8 | 269.1 | 2,65,964 |
VST Tillers Tractors Ltd | 4,234.95 | 4,274.4 | 4,180.95 | 770 |
Zydus Wellness Ltd | 2,090 | 2,115.9 | 2,083.1 | 2,634 |
Mercury EV-Tech Ltd | 52.78 | 52.9 | 52.22 | 2,08,779 |
Choice International Ltd | 750.6 | 762 | 745.5 | 29,094 |
Tamil Nadu Newsprint & Papers Ltd | 169.5 | 174.95 | 169.15 | 2,475 |
GRM Overseas Ltd | 380.75 | 387.95 | 375.25 | 31,358 |
Rajesh Exports Ltd | 203.25 | 208.5 | 203 | 37,133 |
Eveready Industries India Ltd | 385.1 | 399.5 | 369.05 | 44,008 |
Hatsun Agro Product Ltd | 964.25 | 964.65 | 941.4 | 1,021 |
Jindal Worldwide Ltd | 41.91 | 43.5 | 41 | 3,51,162 |
Somany Ceramics Ltd | 565 | 567.7 | 560.15 | 510 |
Capri Global Capital Ltd | 182 | 184.65 | 178.9 | 2,13,280 |
FDC Ltd | 491.2 | 501.05 | 484.05 | 2,350 |
Lincoln Pharmaceuticals Ltd | 559.95 | 564.85 | 554.8 | 1,904 |
Praveg Ltd | 476.15 | 484.8 | 475 | 20,566 |
Vidhi Specialty Food Ingredients Ltd | 397.6 | 401.3 | 395.65 | 24,585 |
Apollo Pipes Ltd | 425 | 432.45 | 420 | 23,793 |
Poly Medicure Ltd | 2,121.8 | 2,135.55 | 2,106 | 4,080 |
Atul Auto Ltd | 465.7 | 477.2 | 463 | 8,097 |
Oriental Rail Infrastructure Ltd | 173.1 | 176.7 | 172.5 | 15,822 |
Agarwal Industrial Corporation Ltd | 929.9 | 934.3 | 929.5 | 623 |
Sindhu Trade Links Ltd | 33.1 | 33.57 | 32.99 | 2,32,971 |
Swelect Energy Systems Ltd | 585.95 | 589.3 | 582.95 | 525 |
KDDL Ltd | 2,750 | 2,841.3 | 2,749 | 2,332 |
Welspun Corp Ltd | 921.85 | 936.9 | 918 | 17,262 |
Indraprastha Medical Corporation Ltd | 485.15 | 494.3 | 480.55 | 13,535 |
Vaibhav Global Ltd | 244.85 | 247.6 | 242.75 | 11,209 |
JK Paper Ltd | 392.5 | 407.05 | 391.05 | 57,162 |
Saregama India Ltd | 510.35 | 520 | 491 | 2,37,517 |
Cyient Ltd | 1,281.4 | 1,296.35 | 1,275.55 | 4,090 |
Engineers India Ltd | 236.55 | 241 | 235.35 | 1,66,265 |
Gujarat Mineral Development Corporation Ltd | 418.3 | 422 | 375 | 7,57,300 |
India Tourism Development Corporation Ltd | 602.35 | 609.6 | 601.4 | 1,901 |
Jammu and Kashmir Bank Ltd | 114.4 | 114.4 | 111.7 | 1,34,529 |
City Union Bank Ltd | 213.4 | 217.2 | 213.4 | 33,942 |
South Indian Bank Ltd | 30.08 | 30.91 | 29.89 | 12,18,645 |
Sonata Software Ltd | 434.9 | 441.95 | 432 | 46,726 |
National Aluminium Company Ltd | 187.65 | 190.55 | 186.85 | 82,969 |
India Nippon Electricals Ltd | 778.6 | 798 | 774.5 | 2,142 |
Nalwa Sons Investments Ltd | 7,175.75 | 7,260 | 7,121 | 138 |
Apar Industries Ltd | 8,820.7 | 8,991.7 | 8,765.7 | 2,553 |
Accelya Solutions India Ltd | 1,407 | 1,425 | 1,403.9 | 264 |
Geojit Financial Services Ltd | 75.77 | 77.08 | 75.21 | 91,088 |
Wockhardt Ltd | 1,780.75 | 1,825 | 1,770.3 | 17,592 |
GE Power India Ltd | 302.3 | 310.15 | 300.1 | 18,055 |
Mahindra Lifespace Developers Ltd | 380.5 | 386.2 | 362.2 | 42,726 |
Shiva Cement Ltd | 39.67 | 40.9 | 39.15 | 1,22,530 |
Allcargo Gati Ltd | 72.35 | 73.3 | 71.98 | 40,868 |
Subex Ltd | 14.24 | 14.35 | 14.06 | 92,840 |
Transport Corporation of India Ltd | 1,259.2 | 1,286.85 | 1,216.1 | 2,425 |
Triveni Engineering and Industries Ltd | 360.9 | 362.9 | 358.6 | 6,832 |
Dynacons Systems & Solutions Ltd | 1,050 | 1,068 | 1,049 | 830 |
PNB Gilts Ltd | 98.76 | 101.76 | 98.68 | 9,866 |
Ramco Industries Ltd | 285.5 | 288.85 | 282 | 3,760 |
Ramco Systems Ltd | 396.8 | 403 | 387.1 | 2,149 |
Tata Teleservices (Maharashtra) Ltd | 63.36 | 64.49 | 63.02 | 51,196 |
Sterlite Technologies Ltd | 116.35 | 119.3 | 115.65 | 1,72,468 |
Tips Music Ltd | 640 | 647.15 | 628.2 | 3,370 |
TajGVK Hotels & Resorts Ltd | 430.25 | 434.75 | 427 | 6,292 |
AXISCADES Technologies Ltd | 1,350 | 1,370 | 1,325 | 7,012 |
Birlasoft Ltd | 422.5 | 433.4 | 421.6 | 61,946 |
BF Utilities Ltd | 818.9 | 839.2 | 817.9 | 5,030 |
Olectra Greentech Ltd | 1,258 | 1,279.95 | 1,248.1 | 10,818 |
MPS Ltd | 2,463.1 | 2,916 | 2,405.5 | 13,535 |
Cera Sanitaryware Ltd | 6,966.45 | 7,060 | 6,950 | 1,413 |
Gulshan Polyols Ltd | 165.7 | 167.5 | 164.8 | 19,789 |
Kama Holdings Ltd | 3,067.85 | 3,114.95 | 3,040.1 | 2,053 |
Aptech Ltd | 142 | 143.4 | 140.05 | 8,544 |
Granules India Ltd | 496 | 505 | 495.25 | 15,097 |
Balmer Lawrie Investment Ltd | 82.58 | 82.98 | 81.63 | 78,127 |
Pokarna Ltd | 1,049.4 | 1,066.35 | 1,048.85 | 2,282 |
Astra Microwave Products Ltd | 984.5 | 1,008.75 | 980 | 10,341 |
Radico Khaitan Ltd | 2,749 | 2,772.05 | 2,742 | 2,142 |
Navin Fluorine International Ltd | 4,872.7 | 4,981.45 | 4,857.5 | 1,033 |
Suprajit Engineering Ltd | 465.8 | 473.15 | 464.1 | 2,478 |
T.V. Today Network Ltd | 170.55 | 171.8 | 168.65 | 3,158 |
PTC India Ltd | 190.4 | 191.8 | 189.05 | 48,818 |
Ramkrishna Forgings Ltd | 634.7 | 650.85 | 632.75 | 14,014 |
Datamatics Global Services Ltd | 774.7 | 783.3 | 763.2 | 15,587 |
New Delhi Television Ltd | 150.95 | 151.65 | 147.25 | 4,738 |
Strides Pharma Science Ltd | 867.55 | 901.75 | 866 | 12,623 |
Century Plyboards (India) Ltd | 720.85 | 725.4 | 720 | 1,167 |
Welspun Enterprises Ltd | 520.3 | 524.15 | 515.9 | 6,966 |
JBM Auto Ltd | 640.9 | 648.25 | 638.3 | 9,912 |
Dwarikesh Sugar Industries Ltd | 47.58 | 48.55 | 47.36 | 29,125 |
Indoco Remedies Ltd | 328.3 | 339.6 | 328.3 | 1,128 |
Xchanging Solutions Ltd | 94.61 | 96.33 | 94.14 | 11,418 |
Jaiprakash Power Ventures Ltd | 22.97 | 23.48 | 22.37 | 3,18,37,600 |
Gokaldas Exports Ltd | 929.3 | 938.5 | 921.8 | 13,086 |
Alldigi Tech Ltd | 957 | 964.6 | 944.3 | 323 |
IIFL Finance Ltd | 533 | 536.85 | 525.45 | 27,966 |
Shoppers Stop Ltd | 554.8 | 564.95 | 537.4 | 19,965 |
JSW Holdings Ltd | 22,315 | 22,414 | 21,750 | 59 |
J K Cements Ltd | 6,547.8 | 6,668 | 6,405 | 4,312 |
Karnataka Bank Ltd | 192.7 | 193.9 | 191.9 | 25,607 |
Rane (Madras) Ltd | 887.65 | 897 | 879.9 | 979 |
Sasken Technologies Ltd | 1,478.15 | 1,505 | 1,463.5 | 841 |
Shree Renuka Sugars Ltd | 31.97 | 32.38 | 31.81 | 2,30,386 |
Everest Kanto Cylinder Ltd | 136.65 | 139.2 | 136.05 | 25,738 |
Repro India Ltd | 583.5 | 583.5 | 564.8 | 690 |
PVR Inox Ltd | 1,000.5 | 1,003 | 960 | 19,606 |
Nitin Spinners Ltd | 388 | 393.7 | 388 | 2,088 |
Entertainment Network (India) Ltd | 147.9 | 148.25 | 147.5 | 110 |
Gujarat State Petronet Ltd | 337.85 | 339 | 331.5 | 7,504 |
Jagran Prakashan Ltd | 74.4 | 74.47 | 71.92 | 45,864 |
GVK Power & Infrastructure Ltd | 4.07 | 4.12 | 4.04 | 69,618 |
K E C International Ltd | 868.3 | 887.95 | 865.5 | 4,209 |
Indo Tech Transformers Ltd | 1,888.2 | 1,911.15 | 1,875 | 1,165 |
B.L.Kashyap & Sons Ltd | 68.2 | 69.28 | 67.28 | 9,629 |
Uttam Sugar Mills Ltd | 285 | 289.9 | 284 | 311 |
Kewal Kiran Clothing Ltd | 557.45 | 564 | 553.95 | 859 |
Godawari Power & Ispat Ltd | 192 | 193.65 | 190.2 | 1,34,340 |
R Systems International Ltd | 454.45 | 455 | 445.85 | 2,482 |
Kamdhenu Ltd | 30.08 | 30.36 | 29.93 | 35,261 |
Paushak Ltd | 5,675 | 5,735.95 | 5,632 | 2,631 |
Prime Focus Ltd | 167.9 | 171.95 | 165.1 | 49,483 |
Allcargo Logistics Ltd | 36.53 | 37.53 | 36.33 | 3,05,496 |
CIE Automotive India Ltd | 430.75 | 437 | 427.9 | 1,228 |
Voltamp Transformers Ltd | 9,526.35 | 9,733.8 | 9,504 | 955 |
Action Construction Equipment Ltd | 1,142.7 | 1,157.7 | 1,140 | 13,169 |
Fiem Industries Ltd | 1,998.9 | 2,015.35 | 1,982 | 1,671 |
DCB Bank Ltd | 146.9 | 148.35 | 146.5 | 35,275 |
L T Foods Ltd | 510.05 | 513 | 501 | 41,327 |
Sobha Ltd | 1,704.4 | 1,706.1 | 1,666.05 | 11,925 |
Tanla Platforms Ltd | 656.1 | 663.2 | 653.15 | 17,256 |
Lumax Auto Technologies Ltd | 1,153.4 | 1,155 | 1,134.05 | 3,114 |
Network 18 Media & Investments Ltd | 61.38 | 62.59 | 60.1 | 23,46,880 |
Technocraft Industries (India) Ltd | 3,263.05 | 3,317.3 | 3,122.65 | 2,646 |
Redington Ltd | 307.55 | 312.8 | 306.9 | 24,027 |
Pearl Global Industries Ltd | 1,594.3 | 1,657.2 | 1,589.2 | 7,075 |
Firstsource Solutions Ltd | 350.4 | 357.9 | 348.4 | 17,214 |
Ahluwalia Contracts (India) Ltd | 1,081.3 | 1,100 | 1,067.15 | 2,350 |
SMS Pharmaceuticals Ltd | 253.25 | 258.05 | 248.25 | 7,329 |
Embassy Developments Ltd | 119.1 | 121.85 | 117 | 5,36,450 |
Camlin Fine Sciences Ltd | 294.25 | 295.95 | 290 | 10,293 |
ICRA Ltd | 6,788.95 | 6,900.25 | 6,755.85 | 71 |
Dish TV India Ltd | 5.93 | 6.03 | 5.75 | 3,96,166 |
Fortis Healthcare Ltd | 801.8 | 813 | 799.65 | 29,908 |
Delta Corp Ltd | 89.93 | 90.64 | 88.75 | 90,340 |
Insecticides India Ltd | 980 | 1,000 | 973.35 | 2,366 |
Time Technoplast Ltd | 465.25 | 477.05 | 463.3 | 35,939 |
Hinduja Global Solutions Ltd | 616.45 | 628.4 | 599 | 18,146 |
Nelcast Ltd | 145.45 | 147.5 | 140.45 | 20,093 |
V2 Retail Ltd | 1,884.85 | 1,909.9 | 1,852 | 2,956 |
Sun Pharma Advanced Research Company Ltd | 160.55 | 162.3 | 156 | 78,665 |
Refex Industries Ltd | 435.95 | 454.95 | 434.75 | 12,010 |
K P R Mill Ltd | 1,202.9 | 1,212.85 | 1,189 | 10,953 |
Motilal Oswal Financial Services Ltd | 917.25 | 932.75 | 913.05 | 91,308 |
Kaveri Seed Company Ltd | 1,110.55 | 1,138.95 | 1,110.55 | 5,499 |
Paisalo Digital Ltd | 30.95 | 31.39 | 30.47 | 5,54,505 |
Religare Enterprises Ltd | 269.2 | 271.5 | 264.6 | 13,794 |
Edelweiss Financial Services Ltd | 120.2 | 122.45 | 118.55 | 5,91,697 |
Renaissance Global Ltd | 118.5 | 120.95 | 118.15 | 31,720 |
Kolte Patil Developers Ltd | 447 | 457.55 | 446.65 | 6,061 |
Jyothy Labs Ltd | 343.65 | 348.55 | 342.85 | 15,141 |
eClerx Services Ltd | 3,714.85 | 3,767.3 | 3,662.9 | 1,937 |
Brigade Enterprises Ltd | 1,117.3 | 1,139.2 | 1,110.85 | 8,424 |
Kuantum Papers Ltd | 130.6 | 134.25 | 127.35 | 18,185 |
J Kumar Infraprojects Ltd | 738 | 754.9 | 725.4 | 9,909 |
KNR Constructions Ltd | 222.65 | 226 | 219.75 | 26,193 |
SEPC Ltd | 13.32 | 13.54 | 13.26 | 5,67,425 |
IRB Infrastructure Developers Ltd | 48 | 48.5 | 47.82 | 4,00,660 |
V-Guard Industries Ltd | 403.1 | 410 | 401.55 | 20,404 |
Dhani Services Ltd | 64.39 | 65.89 | 64.06 | 2,22,582 |
Titagarh Rail Systems Ltd | 930.4 | 951.95 | 928.5 | 21,840 |
Kiri Industries Ltd | 581.55 | 590.3 | 577.5 | 4,873 |
RPG Life Sciences Ltd | 2,518.3 | 2,568.1 | 2,469.95 | 569 |
ZF Commercial Vehicle Control System India Ltd | 13,195 | 13,286.5 | 13,193.75 | 157 |
ISGEC Heavy Engineering Ltd | 1,159.65 | 1,173.5 | 1,146.05 | 776 |
Indian Metals & Ferro Alloys Ltd | 762.15 | 766.25 | 749.5 | 1,121 |
Mold-Tek Packaging Ltd | 704 | 710.4 | 701.5 | 3,045 |
Mahindra Holidays & Resorts India Ltd | 360.55 | 367 | 359.95 | 5,034 |
Bengal & Assam Company Ltd | 8,325.05 | 8,399.95 | 8,281.05 | 135 |
Globus Spirits Ltd | 1,099 | 1,100 | 1,059 | 6,942 |
Expleo Solutions Ltd | 1,221.2 | 1,228.2 | 1,201.4 | 2,560 |
Den Networks Ltd | 40.62 | 41.41 | 40.28 | 78,499 |
Astec Lifesciences Ltd | 903.9 | 939.3 | 893 | 2,222 |
D-Link India Ltd | 525.1 | 543.15 | 524.85 | 3,870 |
D B Corp Ltd | 279.85 | 283.45 | 278.25 | 3,722 |
Vascon Engineers Ltd | 57.36 | 59.03 | 56.5 | 63,111 |
Thangamayil Jewellery Ltd | 1,897.25 | 1,919.55 | 1,891.45 | 1,216 |
Valor Estate Ltd | 206 | 210 | 198.6 | 2,69,119 |
Hathway Cable & Datacom Ltd | 16.22 | 16.71 | 16.1 | 8,72,857 |
Man Infraconstruction Ltd | 179.55 | 181.85 | 177.35 | 22,333 |
Bajaj Consumer Care Ltd | 238 | 240.3 | 233.05 | 75,439 |
Gujarat Pipavav Port Ltd | 162 | 164.6 | 159.15 | 98,293 |
Sastasundar Ventures Ltd | 302.8 | 304.7 | 295.2 | 836 |
Ramky Infrastructure Ltd | 614.45 | 623.5 | 612.8 | 1,091 |
Orient Green Power Company Ltd | 14.88 | 15.23 | 14.85 | 5,34,939 |
Cantabil Retail India Ltd | 281.8 | 289.8 | 281.25 | 9,331 |
Va Tech Wabag Ltd | 1,486 | 1,517.35 | 1,480 | 8,516 |
Ashoka Buildcon Ltd | 206.6 | 208.9 | 205.7 | 19,169 |
Jupiter Wagons Ltd | 366.65 | 371.35 | 364.9 | 20,723 |
Gravita India Ltd | 1,715.65 | 1,741 | 1,704.1 | 7,898 |
MOIL Ltd | 379.35 | 382.9 | 367.35 | 53,071 |
Kirloskar Oil Engines Ltd | 917 | 942.65 | 914.5 | 7,684 |
Kalyani Investment Company Ltd | 5,111.6 | 5,142.85 | 5,050.05 | 409 |
BF Investment Ltd | 493.6 | 500.65 | 491.1 | 1,449 |
Summit Securities Ltd | 2,085 | 2,123 | 2,069.9 | 211 |
Texmaco Rail & Engineering Ltd | 159.3 | 161.65 | 158.3 | 1,07,868 |
Fineotex Chemical Ltd | 277.05 | 284.65 | 275.55 | 56,391 |
Zen Technologies Ltd | 1,852.05 | 1,886.8 | 1,841.15 | 67,116 |
PTC India Financial Services Ltd | 41.49 | 43.47 | 41.4 | 1,56,174 |
Rupa & Company Ltd | 219.05 | 221 | 216.8 | 14,255 |
TD Power Systems Ltd | 497.25 | 502 | 491.55 | 9,324 |
Alembic Pharmaceuticals Ltd | 1,040 | 1,048.95 | 1,023.6 | 2,550 |
PG Electroplast Ltd | 805.3 | 831.45 | 802.85 | 1,32,275 |
Triveni Turbine Ltd | 669.5 | 675.4 | 650.8 | 76,502 |
GPT Infraprojects Ltd | 124.65 | 126 | 122.45 | 7,264 |
RHI Magnesita India Ltd | 475.1 | 481.3 | 472.05 | 8,552 |
Multi Commodity Exchange of India Ltd | 8,238.45 | 8,270 | 8,117.2 | 12,149 |
Schneider Electric Infrastructure Ltd | 909.7 | 913.95 | 882.1 | 5,344 |
NBCC (India) Ltd | 113.35 | 115.4 | 113.1 | 1,89,405 |
Vardhman Special Steels Ltd | 255.65 | 260.35 | 255.65 | 752 |
RattanIndia Enterprises Ltd | 61.02 | 62.33 | 60.79 | 3,24,327 |
JTL Industries Ltd | 74.2 | 77.63 | 73.61 | 2,37,197 |
Steel Exchange India Ltd | 10.43 | 10.76 | 10.39 | 2,77,396 |
Cigniti Technologies Ltd | 1,753.6 | 1,769 | 1,737 | 955 |
CARE Ratings Ltd | 1,782.4 | 1,808.25 | 1,776.9 | 712 |
PC Jeweller Ltd | 16.98 | 17.7 | 16.88 | 72,61,228 |
V-Mart Retail Ltd | 780.45 | 786.6 | 769 | 1,807 |
NIBE Ltd | 1,672.1 | 1,739.95 | 1,651 | 2,746 |
Repco Home Finance Ltd | 448.5 | 452.9 | 443.7 | 7,265 |
Sharda Motor Industries Ltd | 1,068.1 | 1,092.7 | 1,065.8 | 8,152 |
Just Dial Ltd | 884.95 | 904.7 | 882 | 17,095 |
Orient Cement Ltd | 235 | 236.25 | 233.25 | 22,708 |
Sammaan Capital Ltd | 131.3 | 134.65 | 130.4 | 5,59,935 |
Suyog Telematics Ltd | 868 | 884 | 868 | 60 |
Wonderla Holidays Ltd | 652.1 | 660.85 | 648.05 | 1,942 |
Skipper Ltd | 496.55 | 507.15 | 495 | 12,981 |
Gulf Oil Lubricants India Ltd | 1,238 | 1,268.15 | 1,237.05 | 1,395 |
Snowman Logistics Ltd | 58.89 | 60.11 | 58.5 | 50,900 |
Sharda Cropchem Ltd | 830.45 | 833.2 | 788.6 | 34,462 |
PDS Ltd | 383.25 | 385.3 | 382.2 | 2,048 |
Intellect Design Arena Ltd | 1,172.6 | 1,193.2 | 1,170 | 4,474 |
Monte Carlo Fashions Ltd | 599 | 606.55 | 595.45 | 1,055 |
Magellanic Cloud Ltd | 83.63 | 92.72 | 81.55 | 1,02,88,175 |
Minda Corporation Ltd | 535.15 | 539.2 | 527 | 5,740 |
Greenlam Industries Ltd | 252.75 | 256.2 | 248 | 2,754 |
PTC Industries Ltd | 14,441.5 | 14,549 | 14,375.4 | 66 |
Beekay Steel Industries Ltd | 512 | 514 | 506.4 | 279 |
Imagicaaworld Entertainment Ltd | 67.58 | 70 | 66.59 | 20,051 |
Inox Wind Ltd | 164.9 | 167.95 | 163.85 | 1,31,828 |
VRL Logistics Ltd | 636 | 650.95 | 630.65 | 9,589 |
Shivalik Rasayan Ltd | 608.25 | 608.25 | 572.05 | 4,106 |
PNC Infratech Ltd | 315.25 | 319 | 310.5 | 66,935 |
Authum Investment & Infrastructure Ltd | 2,797.55 | 2,808.05 | 2,767.85 | 4,367 |
SG Finserve Ltd | 423 | 427 | 412 | 2,02,568 |
Satia Industries Ltd | 89.45 | 90.51 | 89.45 | 12,576 |
Sportking India Ltd | 131.2 | 135.35 | 129.5 | 31,731 |
Syngene International Ltd | 659.75 | 673.95 | 658.4 | 11,403 |
Arvind SmartSpaces Ltd | 672.5 | 680.75 | 670.6 | 450 |
Power Mech Projects Ltd | 3,276 | 3,305.45 | 3,252 | 1,529 |
Rama Steel Tubes Ltd | 11.89 | 12 | 11.82 | 7,82,150 |
Navkar Corporation Ltd | 128.5 | 132.5 | 124.05 | 4,52,004 |
Satin Creditcare Network Ltd | 162 | 163.6 | 161 | 3,481 |
S H Kelkar & Company Ltd | 242 | 244.95 | 239.8 | 3,516 |
Dr Lal Pathlabs Ltd | 2,980 | 3,011.15 | 2,945.35 | 6,859 |
Narayana Hrudayalaya Ltd | 1,952.95 | 1,970.2 | 1,937.8 | 4,536 |
Precision Camshafts Ltd | 199.85 | 207 | 199.5 | 21,743 |
Team Lease Services Ltd | 1,956.8 | 1,988 | 1,950 | 294 |
Best Agrolife Ltd | 434.95 | 439.9 | 428.05 | 4,713 |
Quick Heal Technologies Ltd | 381.65 | 390.45 | 380 | 11,067 |
K.P. Energy Ltd | 515.9 | 521.9 | 508 | 13,513 |
Gokul Agro Resources Ltd | 317.55 | 329 | 310.55 | 55,846 |
Healthcare Global Enterprises Ltd | 566.45 | 589.95 | 561.5 | 3,972 |
Bharat Wire Ropes Ltd | 208.6 | 217 | 205.1 | 31,719 |
Infibeam Avenues Ltd | 15.91 | 16.34 | 15.9 | 13,59,144 |
Raghav Productivity Enhancers Ltd | 694.85 | 707.35 | 615 | 1,032 |
Thyrocare Technologies Ltd | 1,181.55 | 1,201.85 | 1,159.25 | 4,278 |
Pilani Investment & Industries Corporation Ltd | 5,311 | 5,383.7 | 5,300 | 277 |
Parag Milk Foods Ltd | 254.3 | 258 | 248.75 | 2,23,338 |
Mahanagar Gas Ltd | 1,518 | 1,535 | 1,507.15 | 15,969 |
Lloyds Engineering Works Ltd | 75.7 | 77.9 | 74.75 | 5,30,022 |
Advanced Enzyme Technologies Ltd | 325.95 | 327.5 | 324.1 | 4,409 |
Dilip Buildcon Ltd | 487.85 | 500.1 | 487.85 | 1,145 |
S P Apparels Ltd | 814.85 | 823.3 | 811.3 | 596 |
BIGBLOC Construction Ltd | 61.49 | 61.91 | 61.01 | 24,405 |
RBL Bank Ltd | 263.45 | 272.9 | 263.35 | 4,54,725 |
BLS International Services Ltd | 383.05 | 389.7 | 380.6 | 22,571 |
GNA Axles Ltd | 335.1 | 338.6 | 331.45 | 2,215 |
HPL Electric & Power Ltd | 609 | 625.45 | 609 | 11,745 |
Valiant Organics Ltd | 405 | 413 | 402.35 | 709 |
PNB Housing Finance Ltd | 1,095.95 | 1,101.75 | 1,087.5 | 11,226 |
Sheela Foam Ltd | 672.5 | 692.95 | 671.35 | 11,895 |
Aditya Vision Ltd | 383.65 | 384.8 | 374.45 | 10,000 |
TCI Express Ltd | 741.55 | 748.8 | 740.75 | 916 |
Pricol Ltd | 453.8 | 466 | 452.25 | 19,374 |
Shankara Building Products Ltd | 1,025.4 | 1,032.7 | 1,015.9 | 4,595 |
Housing & Urban Development Corporation Ltd | 226.3 | 230.7 | 225.9 | 75,904 |
PSP Projects Ltd | 820.3 | 826.1 | 809.15 | 1,307 |
Star Cement Ltd | 225.15 | 226 | 219.75 | 29,244 |
Tejas Networks Ltd | 641 | 651.9 | 637.65 | 1,13,866 |
ERIS Lifesciences Ltd | 1,754.1 | 1,797.65 | 1,715.05 | 647 |
GTPL Hathway Ltd | 117.2 | 118.25 | 116.45 | 3,555 |
Salasar Techno Engineering Ltd | 7.61 | 7.74 | 7.56 | 9,11,752 |
Avadh Sugar & Energy Ltd | 489.1 | 496.35 | 488.2 | 719 |
SIS Ltd | 381.55 | 384.85 | 376.7 | 1,256 |
Cochin Shipyard Ltd | 1,867.9 | 1,934.3 | 1,858.15 | 80,045 |
KIOCL Ltd | 290.5 | 295.45 | 287.85 | 4,315 |
Dishman Carbogen Amcis Ltd | 260 | 262 | 259.25 | 2,320 |
Matrimony.com Ltd | 534.8 | 550 | 532.2 | 438 |
Capacite Infraprojects Ltd | 325.7 | 329.05 | 322.05 | 2,592 |
Prataap Snacks Ltd | 1,073 | 1,073 | 1,045 | 2,109 |
Share India Securities Ltd | 175.45 | 179 | 174.9 | 7,487 |
Godrej Agrovet Ltd | 803.4 | 816.95 | 784.45 | 31,151 |
MAS Financial Services Ltd | 339.2 | 344.85 | 335.1 | 9,004 |
Indian Energy Exchange Ltd | 203.7 | 207 | 202.55 | 65,388 |
Mahindra Logistics Ltd | 407.7 | 418.65 | 398.55 | 13,123 |
IFGL Refractories Ltd | 278.75 | 293.9 | 276.75 | 4,942 |
5paisa Capital Ltd | 396.7 | 402.25 | 395 | 490 |
Dynamic Cables Ltd | 463.4 | 474.75 | 456.45 | 36,753 |
Shalby Ltd | 193.25 | 199.25 | 192 | 8,881 |
Apollo Micro Systems Ltd | 177.2 | 181.35 | 176.5 | 1,65,380 |
Newgen Software Technologies Ltd | 964.45 | 1,020 | 960.1 | 1,79,986 |
Amber Enterprises India Ltd | 7,564 | 7,700 | 7,536.15 | 5,086 |
Galaxy Surfactants Ltd | 2,548.3 | 2,601.95 | 2,530 | 377 |
Aster DM Healthcare Ltd | 592.5 | 600 | 591.1 | 32,568 |
H.G. Infra Engineering Ltd | 1,103.55 | 1,120.6 | 1,088.7 | 10,119 |
Bharat Dynamics Ltd | 1,680.8 | 1,762.55 | 1,675.35 | 1,98,745 |
Sandhar Technologies Limited | 507.6 | 524.5 | 505.4 | 11,534 |
Yasho Industries Ltd | 1,992 | 2,022.4 | 1,922.5 | 648 |
Mishra Dhatu Nigam Ltd | 420.05 | 428.25 | 417.1 | 41,756 |
Lemon Tree Hotels Ltd | 152.95 | 155.25 | 151.05 | 1,75,733 |
Orient Electric Ltd | 226.45 | 229.25 | 222.25 | 12,659 |
Indostar Capital Finance Ltd | 318.95 | 333 | 316.35 | 44,276 |
Dollar Industries Ltd | 398.45 | 404.35 | 397.9 | 266 |
Solara Active Pharma Sciences Ltd | 683.35 | 701.2 | 681.65 | 2,803 |
Rites Ltd | 275.05 | 278.6 | 273.9 | 49,170 |
Fine Organic Industries Ltd | 5,353.5 | 5,438.55 | 5,295.1 | 606 |
Varroc Engineering Ltd | 563.65 | 577.95 | 561.5 | 1,057 |
CreditAccess Grameen Ltd | 1,266 | 1,297.3 | 1,233.15 | 13,350 |
Ircon International Ltd | 187.8 | 190.5 | 187 | 69,792 |
Manorama Industries Ltd | 1,572.95 | 1,599.8 | 1,556 | 2,456 |
AAVAS Financiers Ltd | 1,897 | 1,944.05 | 1,885 | 4,974 |
Garden Reach Shipbuilders & Engineers Ltd | 2,631 | 2,712.65 | 2,589.15 | 1,46,800 |
Techno Electric & Engineering Company Ltd | 1,529.75 | 1,562.25 | 1,529.2 | 10,315 |
RPSG Ventures Ltd | 899.5 | 909.6 | 897.6 | 1,840 |
Chalet Hotels Ltd | 923.3 | 935 | 920.65 | 3,590 |
The Anup Engineering Ltd | 2,824 | 2,884.4 | 2,791.65 | 955 |
Arvind Fashions Ltd | 493.05 | 496.3 | 485.3 | 22,615 |
MSTC Ltd | 534.95 | 538.95 | 528 | 10,422 |
Metropolis Healthcare Ltd | 1,935.4 | 1,967.3 | 1,926.7 | 2,864 |
Neogen Chemicals Ltd | 1,573.6 | 1,604 | 1,535 | 5,456 |
BMW Industries Ltd | 53.14 | 53.9 | 52.55 | 67,238 |
Indiamart Intermesh Ltd | 2,622.7 | 2,677.85 | 2,597.05 | 6,366 |
Affle 3i Ltd | 1,910.8 | 1,951.3 | 1,901.6 | 3,755 |
Spandana Sphoorty Financial Ltd | 305.3 | 309.7 | 304.8 | 5,215 |
Sterling & Wilson Renewable Energy Ltd | 321.6 | 334.8 | 320.45 | 8,98,074 |
360 ONE WAM Ltd | 1,197.55 | 1,226.75 | 1,185 | 50,491 |
IIFL Capital Services Ltd | 319.7 | 340 | 319.05 | 8,557 |
Mufin Green Finance Ltd | 92.19 | 93.4 | 89.3 | 38,543 |
Greenpanel Industries Ltd | 289.35 | 294.95 | 282.4 | 8,781 |
CSB Bank Ltd | 429.55 | 433.25 | 423.05 | 10,741 |
Ujjivan Small Finance Bank Ltd | 48.8 | 49.29 | 48.53 | 8,01,652 |
Hindware Home Innovation Ltd | 268.05 | 281.55 | 265 | 10,227 |
Prince Pipes & Fittings Ltd | 348.8 | 353.5 | 346.15 | 11,124 |
Artemis Medicare Services Ltd | 248.3 | 250.3 | 247 | 1,575 |
Sumitomo Chemical India Ltd | 600 | 605 | 590.65 | 27,322 |
Cohance Lifesciences Ltd | 1,091.25 | 1,119.95 | 1,075.25 | 4,774 |
Hitachi Energy India Ltd | 19,096.15 | 19,786.55 | 19,052.55 | 2,870 |
Borosil Ltd | 337.1 | 340 | 332.9 | 2,565 |
Rossari Biotech Ltd | 742.5 | 744.15 | 729.4 | 8,404 |
Suratwwala Business Group Ltd | 44.29 | 44.47 | 44.29 | 1,519 |
Happiest Minds Technologies Ltd | 628.4 | 634.7 | 626 | 4,402 |
Route Mobile Ltd | 964 | 998 | 962.8 | 18,373 |
Advait Energy Transitions Limited | 2,094.05 | 2,134.95 | 2,082.05 | 43,330 |
Computer Age Management Services Ltd | 4,220.45 | 4,264.9 | 4,204.2 | 5,552 |
Angel One Ltd | 2,691 | 2,733.65 | 2,680 | 15,997 |
UTI Asset Management Company Ltd | 1,432.15 | 1,441 | 1,425.55 | 5,851 |
Likhitha Infrastructure Ltd | 285.1 | 287.65 | 282.15 | 5,715 |
Hemisphere Properties India Ltd | 136 | 137.2 | 135.35 | 6,239 |
Equitas Small Finance Bank Ltd | 63.34 | 63.8 | 62.8 | 1,03,135 |
Restaurant Brands Asia Ltd | 83.02 | 84.08 | 82.82 | 43,656 |
TARC Ltd | 196.1 | 200.65 | 195.9 | 27,160 |
Fairchem Organics Ltd | 950.1 | 959.6 | 949.8 | 30 |
Mrs Bectors Food Specialities Ltd | 1,550.2 | 1,561.35 | 1,512.05 | 2,219 |
Antony Waste Handling Cell Ltd | 644.15 | 673.95 | 641.65 | 1,693 |
Indigo Paints Ltd | 1,204.45 | 1,208.1 | 1,178.05 | 753 |
Home First Finance Company India Ltd | 1,353.05 | 1,392.7 | 1,353.05 | 10,233 |
Stove Kraft Ltd | 623.6 | 627 | 602.5 | 10,697 |
SMC Global Securities Ltd | 151.35 | 151.95 | 150.8 | 7,969 |
Railtel Corporation of India Ltd | 406.75 | 411.5 | 405.85 | 24,763 |
Heranba Industries Ltd | 389.25 | 389.25 | 376.05 | 3,086 |
MTAR Technologies Ltd | 1,550 | 1,564.55 | 1,525.05 | 2,510 |
Jubilant Ingrevia Ltd | 837.05 | 842.45 | 826.15 | 6,671 |
Anupam Rasayan India Ltd | 1,146.9 | 1,152 | 1,144.85 | 816 |
Craftsman Automation Ltd | 6,378.3 | 6,598.95 | 6,353.45 | 525 |
Laxmi Organic Industries Ltd | 197.2 | 200.85 | 196.1 | 18,891 |
Suryoday Small Finance Bank Ltd | 140.4 | 141 | 139.85 | 10,235 |
Nazara Technologies Ltd | 1,422.3 | 1,435.4 | 1,407 | 31,908 |
Barbeque-Nation Hospitality Ltd | 316.95 | 317 | 310.85 | 1,627 |
EKI Energy Services Ltd | 136.8 | 136.8 | 133.25 | 87,566 |
Deep Industries Ltd | 467.55 | 470.35 | 463.5 | 2,321 |
Shyam Metalics & Energy Ltd | 914 | 922.1 | 910.65 | 9,076 |
Dodla Dairy Ltd | 1,449.95 | 1,470 | 1,438.55 | 904 |
Krishna Institute of Medical Sciences Ltd | 765.4 | 767.2 | 738.05 | 44,517 |
India Pesticides Ltd | 214.45 | 215.3 | 211.4 | 18,912 |
G R Infraprojects Ltd | 1,277 | 1,283.65 | 1,263.6 | 508 |
Tatva Chintan Pharma Chem Ltd | 1,004.1 | 1,062.7 | 970 | 1,08,026 |
Alivus Life Sciences Ltd | 1,061.4 | 1,073.3 | 1,053.45 | 1,011 |
Rolex Rings Ltd | 1,495 | 1,522.9 | 1,491.15 | 1,491 |
Krsnaa Diagnostics Ltd | 843.5 | 858.25 | 821.7 | 3,986 |
Windlas Biotech Ltd | 921.05 | 939.25 | 910.15 | 662 |
Devyani International Ltd | 176.35 | 180.9 | 172.35 | 1,39,312 |
Meghmani Organics Ltd | 98.5 | 99.45 | 96.79 | 50,217 |
Epigral Ltd | 1,816.2 | 1,846.8 | 1,796.3 | 3,504 |
Cartrade Tech Ltd | 1,891.45 | 1,935.15 | 1,887 | 2,752 |
Nuvoco Vistas Corporation Ltd | 388.85 | 417.35 | 386.25 | 3,65,336 |
Aptus Value Housing Finance India Ltd | 344.95 | 349.8 | 343.85 | 19,072 |
Chemplast Sanmar Ltd | 451.6 | 459.85 | 438.5 | 19,779 |
Acutaas Chemicals Ltd | 1,207.3 | 1,230 | 1,187.7 | 5,255 |
Vijaya Diagnostic Centre Ltd | 1,041.9 | 1,055.3 | 1,036.3 | 4,459 |
Sansera Engineering Ltd | 1,361.6 | 1,386.9 | 1,358.65 | 4,299 |
Paras Defence and Space Technologies Ltd | 796.75 | 814.15 | 793 | 61,022 |
Aditya Birla Sun Life AMC Ltd | 865.75 | 875.7 | 862.85 | 12,881 |
Fino Payments Bank Ltd | 279.1 | 286.3 | 278.1 | 31,473 |
S J S Enterprises Ltd | 1,230.5 | 1,256.05 | 1,230.5 | 2,470 |
Sigachi Industries Ltd | 39.74 | 40.73 | 39.57 | 4,98,978 |
Sapphire Foods India Ltd | 344.7 | 368.1 | 343.6 | 1,52,845 |
Latent View Analytics Ltd | 435 | 440.5 | 431.55 | 10,018 |
Tarsons Products Ltd | 383.95 | 389.5 | 383 | 3,655 |
Go Fashion (India) Ltd | 885 | 905 | 885 | 1,495 |
Hi-Tech Pipes Ltd | 95.35 | 96.45 | 95.25 | 64,450 |
Tega Industries Ltd | 1,935.45 | 1,948.1 | 1,888.6 | 15,913 |
Anand Rathi Wealth Ltd | 2,644.9 | 2,692 | 2,574.1 | 45,055 |
Rategain Travel Technologies Ltd | 464.3 | 472.7 | 461.25 | 25,753 |
Shriram Properties Ltd | 95.2 | 95.65 | 93.9 | 98,201 |
C.E. Info Systems Ltd | 1,788 | 1,804.95 | 1,776.1 | 2,562 |
Metro Brands Ltd | 1,203.7 | 1,220 | 1,200 | 1,989 |
Medplus Health Services Ltd | 899 | 921.55 | 892.2 | 1,985 |
Data Patterns (India) Ltd | 2,780 | 2,935 | 2,760 | 24,032 |
Supriya Lifescience Ltd | 713.4 | 725.15 | 712.5 | 8,539 |
CMS Info Systems Ltd | 531.65 | 536.95 | 526.45 | 21,497 |
Gateway Distriparks Ltd | 65.68 | 67 | 65.3 | 39,844 |
Motherson Sumi Wiring India Ltd | 43.4 | 44.8 | 43.17 | 13,73,063 |
Veranda Learning Solutions Ltd | 250 | 270.2 | 244.15 | 73,918 |
Hariom Pipe Industries Ltd | 472.35 | 484.1 | 469.2 | 22,223 |
Campus Activewear Ltd | 292.7 | 298.6 | 291.1 | 22,570 |
Rainbow Childrens Medicare Ltd | 1,532 | 1,540 | 1,518.05 | 2,418 |
Prudent Corporate Advisory Services Ltd | 2,960.25 | 2,975 | 2,905 | 4,689 |
Venus Pipes & Tubes Ltd | 1,632.3 | 1,647.25 | 1,606.7 | 4,142 |
Paradeep Phosphates Ltd | 171.1 | 172.7 | 170 | 1,01,016 |
Ethos Ltd | 2,834.9 | 2,843.8 | 2,815.75 | 246 |
eMudhra Ltd | 797.2 | 807.85 | 791.3 | 2,082 |
Aether Industries Ltd | 824.4 | 829 | 807 | 6,711 |
Syrma SGS Technology Ltd | 708.2 | 728.55 | 707 | 1,45,895 |
Dreamfolks Services Ltd | 157.7 | 159.5 | 156 | 9,396 |
Tamilnad Mercantile Bank Ltd | 456.15 | 459.05 | 454.65 | 1,113 |
Ksolves India Ltd | 390.25 | 405.1 | 378.5 | 1,08,786 |
Harsha Engineers International Ltd | 409.75 | 416.1 | 406.75 | 1,379 |
Electronics Mart India Ltd | 141.15 | 141.7 | 138.3 | 43,204 |
Piramal Pharma Ltd | 210.55 | 217.75 | 209.35 | 1,46,366 |
InfoBeans Technologies Ltd | 429.35 | 434.7 | 397 | 17,645 |
DCX Systems Ltd | 271.7 | 276.15 | 270.2 | 26,244 |
Fusion Finance Ltd | 189.4 | 193.2 | 187.6 | 17,081 |
Bikaji Foods International Ltd | 758.45 | 766.65 | 745.05 | 8,627 |
Global Health Ltd | 1,322.4 | 1,344.55 | 1,319.45 | 5,748 |
Archean Chemical Industries Ltd | 682.15 | 690.7 | 677.8 | 1,100 |
Five-Star Business Finance Ltd | 729.55 | 741.5 | 727.15 | 11,137 |
Kaynes Technology India Ltd | 5,888.8 | 5,982.45 | 5,865.5 | 4,215 |
Inox Green Energy Services Ltd | 162.5 | 165.4 | 154 | 40,189 |
Keystone Realtors Ltd | 635 | 697 | 633.25 | 1,471 |
Sirca Paints India Ltd | 421.55 | 426.6 | 421.55 | 7,510 |
Uniparts India Ltd | 384.85 | 387.7 | 381.8 | 2,654 |
Sula Vineyards Ltd | 298.9 | 300.25 | 297.75 | 22,828 |
Abans Financial Services Ltd | 216.75 | 220.95 | 215.05 | 1,930 |
Landmark Cars Ltd | 541 | 541.65 | 528.15 | 3,213 |
KFin Technologies Ltd | 1,260.45 | 1,280 | 1,255.1 | 27,524 |
Kamdhenu Ventures Ltd | 9.99 | 10.2 | 9.85 | 29,255 |
Aarti Pharmalabs Ltd | 955 | 964.95 | 933.95 | 4,395 |
NMDC Steel Ltd | 39.25 | 39.66 | 39.01 | 45,373 |
Divgi Torqtransfer Systems Ltd | 625.5 | 631.15 | 622.4 | 146 |
Avalon Technologies Ltd | 876.05 | 891 | 871 | 2,636 |
IKIO Technologies Ltd | 209.2 | 212.5 | 209.2 | 371 |
HMA Agro Industries Ltd | 30.51 | 31 | 30.21 | 23,297 |
Ideaforge Technology Ltd | 547.95 | 564.95 | 546 | 15,251 |
Cyient DLM Ltd | 479.65 | 492 | 478 | 13,204 |
Senco Gold Ltd | 370.25 | 380.15 | 367.25 | 25,565 |
Utkarsh Small Finance Bank Ltd | 23.01 | 23.45 | 22.93 | 3,40,903 |
Netweb Technologies India Ltd | 1,931.3 | 1,985 | 1,929.45 | 12,443 |
Yatharth Hospital & Trauma Care Services Ltd | 626 | 635.1 | 613.25 | 27,767 |
NIIT Learning Systems Ltd | 337.15 | 343.1 | 337.15 | 1,336 |
Allcargo Terminals Ltd | 33.46 | 33.99 | 33 | 23,381 |
TransIndia Real Estate Ltd | 35.46 | 36.86 | 35.46 | 18,930 |
Redtape Ltd | 136.8 | 139 | 135.95 | 29,604 |
SBFC Finance Ltd | 115.95 | 118.05 | 114.7 | 1,11,037 |
Concord Biotech Ltd | 1,897.1 | 1,938 | 1,887.3 | 7,498 |
TVS Supply Chain Solutions Ltd | 133.6 | 135.6 | 132.75 | 16,717 |
Aeroflex Industries Ltd | 214.95 | 219.4 | 210.6 | 1,25,741 |
Vishnu Prakash R Punglia Ltd | 178.05 | 183.1 | 175.95 | 33,170 |
Rishabh Instruments Ltd | 300 | 301.15 | 297 | 5,165 |
Jupiter Life Line Hospitals Ltd | 1,497.75 | 1,500.55 | 1,492.25 | 145 |
R R Kabel Ltd | 1,473 | 1,523.05 | 1,460.05 | 75,105 |
EMS Ltd | 633 | 642.65 | 613.05 | 38,441 |
Samhi Hotels Ltd | 244.8 | 246.55 | 241.5 | 17,670 |
Zaggle Prepaid Ocean Services Ltd | 415.95 | 426.6 | 412.95 | 42,072 |
Nuvama Wealth Management Ltd | 7,789.85 | 7,868.5 | 7,690 | 5,211 |
Sai Silks (Kalamandir) Ltd | 166.2 | 169 | 161.8 | 1,06,204 |
SignatureGlobal India Ltd | 1,242 | 1,253.95 | 1,230.05 | 6,581 |
Yatra Online Ltd | 91.02 | 94.75 | 90.73 | 71,272 |
Manoj Vaibhav Gems N Jewellers Ltd | 225.05 | 229.6 | 224.2 | 14,388 |
Updater Services Ltd | 294 | 296.95 | 288 | 41,589 |
IRM Energy Ltd | 307.7 | 307.7 | 303.65 | 3,265 |
Max Estates Ltd | 546.5 | 555 | 525 | 25,823 |
Blue Jet Healthcare Ltd | 1,006.55 | 1,015.9 | 956 | 62,702 |
Cello World Ltd | 624 | 636.25 | 623.35 | 2,713 |
Honasa Consumer Ltd | 286.7 | 294.6 | 286.6 | 10,900 |
ESAF Small Finance Bank Ltd | 33.11 | 34.03 | 33.01 | 17,762 |
ASK Automotive Ltd | 536.3 | 541.35 | 532.85 | 4,323 |
Fedbank Financial Services Ltd | 125.3 | 126.75 | 123.7 | 79,040 |
Gandhar Oil Refinery (India) Ltd | 168.45 | 171.2 | 168.05 | 11,558 |
Flair Writing Industries Ltd | 320.5 | 322 | 314.7 | 4,261 |
Bajel Projects Ltd | 255.35 | 262 | 253.65 | 17,748 |
India Shelter Finance Corporation Ltd | 964.6 | 984.95 | 958 | 4,651 |
Doms Industries Ltd | 2,379.15 | 2,400 | 2,374.95 | 760 |
Inox India Ltd | 1,239.25 | 1,277.4 | 1,232.1 | 2,308 |
Motisons Jewellers Ltd | 22.55 | 23.02 | 22.25 | 5,55,744 |
Suraj Estate Developers Ltd | 326.45 | 326.95 | 320.85 | 5,019 |
Muthoot Microfin Ltd | 166.75 | 170.15 | 163.9 | 14,263 |
Happy Forgings Ltd | 935.3 | 941.95 | 931.8 | 444 |
Credo Brands Marketing Ltd | 167.8 | 170.8 | 167.8 | 4,579 |
Azad Engineering Ltd | 1,637 | 1,642.8 | 1,580 | 16,751 |
Sundaram Clayton Ltd | 1,985.4 | 2,038 | 1,984.1 | 212 |
Innova Captab Ltd | 904.45 | 930.3 | 871.85 | 1,521 |
Jyoti CNC Automation Ltd | 1,020.1 | 1,043.9 | 1,019.05 | 5,359 |
Medi Assist Healthcare Services Ltd | 542 | 558.9 | 540.7 | 17,694 |
Epack Durable Ltd | 380.2 | 386.9 | 374.6 | 60,578 |
BLS E-Services Ltd | 185.9 | 188 | 180.2 | 1,436 |
Apeejay Surrendra Park Hotels Ltd | 161.8 | 165.5 | 160.85 | 23,004 |
Signpost India Ltd | 234.75 | 242.1 | 229.55 | 7,714 |
Jana Small Finance Bank Ltd | 490.45 | 494.55 | 488.65 | 3,278 |
Rashi Peripherals Ltd | 316.8 | 321.4 | 304.6 | 14,675 |
Capital Small Finance Bank Ltd | 302.8 | 302.8 | 289.95 | 29,376 |
Entero Healthcare Solutions Ltd | 1,174.95 | 1,191.7 | 1,174.9 | 1,491 |
Juniper Hotels Ltd | 321.6 | 330 | 320.1 | 6,906 |
GPT Healthcare Ltd | 168.6 | 173.55 | 167.55 | 13,831 |
Exicom Tele-Systems Ltd | 172.7 | 176.5 | 171.65 | 51,080 |
Platinum Industries Ltd | 307 | 319.5 | 302.8 | 73,494 |
Mukka Proteins Ltd | 29.72 | 29.92 | 29.5 | 43,443 |
R K Swamy Ltd | 177.45 | 178.15 | 176 | 4,621 |
Gopal Snacks Ltd | 365.6 | 371 | 362.2 | 4,048 |
Shipping Corporation of India Land & Assets Ltd | 53.17 | 53.74 | 52.85 | 63,752 |
Popular Vehicles & Services Ltd | 131 | 133 | 130.5 | 1,018 |
Krystal Integrated Services Ltd | 662.2 | 675 | 656 | 3,193 |
D.P. Abhushan Ltd | 1,580.9 | 1,585.5 | 1,518.9 | 1,248 |
JNK India Ltd | 329 | 341.9 | 325.55 | 6,575 |
Indegene Ltd | 576.85 | 580.95 | 569 | 9,690 |
TBO Tek Ltd | 1,418.5 | 1,424.6 | 1,400.8 | 2,827 |
Aadhar Housing Finance Ltd | 495.05 | 507.1 | 494.65 | 13,436 |
AWFIS Space Solutions Ltd | 645.3 | 659.95 | 643.45 | 4,639 |
Borosil Scientific Ltd | 188.4 | 190.45 | 163.4 | 86,241 |
Forbes Precision Tools & Machine Parts Ltd | 211 | 216 | 209.3 | 4,614 |
Le Travenues Technology Ltd | 219.7 | 226.2 | 201.7 | 55,66,949 |
DEE Development Engineers Ltd | 305.65 | 308.55 | 304.3 | 5,466 |
Stanley Lifestyles Ltd | 334.3 | 337 | 332.35 | 1,927 |
Allied Blenders & Distillers Ltd | 479.25 | 497 | 474.05 | 65,039 |
Bansal Wire Industries Ltd | 413.55 | 422.4 | 411 | 16,332 |
Sanstar Ltd | 96.4 | 98.5 | 95.65 | 29,226 |
Akums Drugs & Pharmaceuticals Ltd | 554.35 | 563.6 | 553.55 | 4,490 |
Ceigall India Ltd | 269 | 273.9 | 265.6 | 32,908 |
Unicommerce eSolutions Ltd | 130.05 | 133 | 129.8 | 43,319 |
Interarch Building Solutions Ltd | 2,187.7 | 2,210 | 2,150.7 | 415 |
Orient Technologies Ltd | 335 | 339.95 | 333.65 | 7,317 |
Ecos (India) Mobility & Hospitality Ltd | 328.15 | 336.4 | 326.95 | 47,537 |
Raymond Lifestyle Ltd | 1,197 | 1,238.85 | 1,185 | 7,699 |
Baazar Style Retail Ltd | 282.8 | 286.5 | 282.05 | 3,948 |
Sanofi Consumer Healthcare India Ltd | 5,062 | 5,120.9 | 5,059.55 | 84 |
P N Gadgil Jewellers Ltd | 612.85 | 630.95 | 611 | 8,574 |
Northern ARC Capital Ltd | 259.05 | 267.25 | 258.1 | 61,097 |
Arkade Developers Ltd | 207.55 | 213.3 | 206.2 | 93,109 |
KRN Heat Exchanger and Refrigeration Ltd | 851 | 857.55 | 845 | 9,881 |
Godavari Biorefineries Ltd | 305.7 | 330 | 302 | 10,247 |
Afcons Infrastructure Ltd | 421.6 | 440.3 | 420.7 | 4,17,575 |
Sagility India Ltd | 44.52 | 45.14 | 44.33 | 13,60,272 |
ACME Solar Holdings Ltd | 275.25 | 287 | 274.5 | 1,49,428 |
Niva Bupa Health Insurance Company Ltd | 89.8 | 91.89 | 88.95 | 1,37,725 |
Zinka Logistics Solutions Ltd | 440.15 | 446 | 434 | 11,698 |
Enviro Infra Engineers Ltd | 293.35 | 306.3 | 275.65 | 29,38,921 |
Suraksha Diagnostic Ltd | 319.35 | 324 | 318.1 | 3,982 |
One Mobikwik Systems Ltd | 262 | 269.55 | 261.55 | 1,26,759 |
Sai Life Sciences Ltd | 814.45 | 838.1 | 814 | 10,651 |
International Gemmological Institute (India) Ltd | 390.3 | 393.05 | 385.25 | 40,918 |
Sanathan Textiles Ltd | 546.3 | 553.75 | 540.05 | 7,368 |
Concord Enviro Systems Ltd | 628.85 | 645 | 589.3 | 45,140 |
Dam Capital Advisors Ltd | 247.2 | 250.5 | 245.3 | 32,106 |
Transrail Lighting Ltd | 777 | 794.95 | 766.85 | 2,04,876 |
Senores Pharmaceuticals Ltd | 623.1 | 626.8 | 615.45 | 12,006 |
Carraro India Ltd | 463.6 | 477.8 | 446.6 | 8,047 |
Ventive Hospitality Ltd | 821.45 | 828.65 | 801.35 | 6,191 |
Unimech Aerospace and Manufacturing Ltd | 1,214.95 | 1,237 | 1,180 | 1,925 |
(-0.55%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
