Aegis Logistics Ltd | 737.35 | 754 | 735.3 | 4,615 |
Amara Raja Energy & Mobility Ltd | 944.55 | 951 | 932.8 | 29,178 |
Bombay Dyeing & Manufacturing Company Ltd | 128.85 | 134.15 | 128.5 | 17,406 |
Atul Ltd | 5,868.9 | 5,908.25 | 5,790.05 | 566 |
Bajaj Electricals Ltd | 474.3 | 479.85 | 468.1 | 5,373 |
Bajaj Hindusthan Sugar Ltd | 19.85 | 20.1 | 19.01 | 4,34,135 |
Force Motors Ltd | 16,732.45 | 17,264.65 | 16,600 | 4,176 |
Balrampur Chini Mills Ltd | 447.65 | 450.9 | 416.2 | 95,524 |
Banco Products (India) Ltd | 709.95 | 728.95 | 705 | 12,634 |
Aditya Birla Real Estate Ltd | 1,651.7 | 1,668.3 | 1,628 | 3,621 |
Bannari Amman Sugars Ltd | 3,561.9 | 3,561.9 | 3,561.9 | 1 |
BASF India Ltd | 4,007.1 | 4,072.6 | 3,982.05 | 568 |
Bata India Ltd | 972.2 | 993 | 970 | 4,368 |
BEML Ltd | 1,676.4 | 1,696 | 1,662.75 | 12,338 |
Bhansali Engineering Polymers Ltd | 89.24 | 90.24 | 88.21 | 13,559 |
Disa India Ltd | 12,588.9 | 12,599.45 | 12,380 | 11 |
Oriental Aromatics Ltd | 284 | 290.95 | 284 | 657 |
CESC Ltd | 167.45 | 168.7 | 166.25 | 23,391 |
Chambal Fertilisers & Chemicals Ltd | 426.9 | 439 | 417.75 | 1,58,508 |
Arvind Ltd | 324.05 | 332 | 322 | 11,076 |
IFCI Ltd | 47.79 | 49.75 | 47.61 | 3,54,498 |
Mahanagar Telephone Nigam Ltd | 37.34 | 38.1 | 35.88 | 2,23,584 |
Mangalore Refinery And Petrochemicals Ltd | 153.85 | 156.4 | 151.5 | 92,997 |
Chennai Petroleum Corporation Ltd | 945 | 949.25 | 915.35 | 97,193 |
DCW Ltd | 52.79 | 55.25 | 52.58 | 54,676 |
Dhampur Sugar Mills Ltd | 122.3 | 124.65 | 116.1 | 33,446 |
Elantas Beck India Ltd | 9,381.1 | 9,595 | 9,189.95 | 884 |
EID Parry (India) Ltd | 1,041.3 | 1,053.1 | 1,011.4 | 1,38,413 |
Procter & Gamble Health Ltd | 5,694.85 | 5,702.65 | 5,601.25 | 142 |
Electrosteel Castings Ltd | 70.29 | 71.81 | 69.87 | 74,979 |
Esab India Ltd | 6,147.45 | 6,225.05 | 5,860.2 | 2,285 |
EPL Ltd | 202.65 | 207.85 | 200.9 | 53,555 |
Ester Industries Ltd | 105 | 107.95 | 103.7 | 4,355 |
Finolex Cables Ltd | 740.85 | 748.6 | 726.9 | 18,833 |
John Cockerill India Ltd | 4,610.65 | 4,739.95 | 4,551 | 2,301 |
Uflex Ltd | 468.65 | 482.45 | 465 | 534 |
Foseco India Ltd | 5,093.25 | 5,182.1 | 5,055.3 | 11 |
Ganesh Benzoplast Ltd | 78.45 | 80.55 | 78.36 | 1,881 |
Godfrey Phillips India Ltd | 2,816.5 | 2,938 | 2,750.05 | 79,957 |
Goodyear India Ltd | 846.65 | 863.1 | 830.5 | 2,439 |
GHCL Ltd | 591.5 | 595.35 | 584 | 2,163 |
GFL Ltd | 58.7 | 59.2 | 58.34 | 826 |
HFCL Ltd | 65.98 | 68.03 | 65.68 | 22,85,093 |
Himadri Speciality Chemical Ltd | 463.2 | 471.6 | 457.1 | 49,132 |
Hindustan Construction Company Ltd | 18.24 | 18.94 | 18.11 | 19,70,651 |
Hindustan Oil Exploration Company Ltd | 153.55 | 154.45 | 151.8 | 10,751 |
AGI Greenpac Ltd | 719.25 | 739.8 | 715.75 | 3,853 |
HLV Ltd | 8.94 | 9.14 | 8.91 | 28,826 |
I G Petrochemicals Ltd | 392.65 | 397.8 | 383.9 | 1,005 |
India Glycols Ltd | 1,060.7 | 1,075.15 | 1,037.65 | 9,063 |
Indo Rama Synthetics (India) Ltd | 46.43 | 49.16 | 46.06 | 14,257 |
Ingersoll-Rand (India) Ltd | 3,580.5 | 3,639.9 | 3,556 | 250 |
Ion Exchange (India) Ltd | 355.8 | 369.1 | 354.35 | 20,682 |
Sundrop Brands Ltd | 722.7 | 739.75 | 720.45 | 205 |
Jain Irrigation Systems Ltd | 40.25 | 41.69 | 40 | 1,47,978 |
Jindal Poly Films Ltd | 489.85 | 510.85 | 485.85 | 3,741 |
Kajaria Ceramics Ltd | 1,044.6 | 1,051.15 | 1,038 | 3,667 |
Kalyani Steels Ltd | 716.75 | 725 | 708.5 | 1,662 |
Kirloskar Brothers Ltd | 1,561.5 | 1,614.5 | 1,559 | 1,196 |
Kirloskar Industries Ltd | 3,325.25 | 3,345 | 3,263.6 | 51 |
Kirloskar Ferrous Industries Ltd | 469.85 | 479.95 | 461.5 | 31,544 |
KSB Ltd | 734.9 | 750.8 | 731.75 | 905 |
L G Balakrishnan & Bros Ltd | 1,861.1 | 1,908.45 | 1,848.95 | 1,337 |
LMW Ltd | 15,022.25 | 15,400 | 14,979.15 | 107 |
Mafatlal Industries Ltd | 155.35 | 159.4 | 153.05 | 33,748 |
Maharashtra Seamless Ltd | 561 | 566.05 | 554.35 | 10,365 |
Maharashtra Scooters Ltd | 14,120.35 | 14,457.7 | 14,012 | 197 |
Manali Petrochemicals Ltd | 60.21 | 61.65 | 60 | 6,530 |
Century Enka Ltd | 421.95 | 443 | 420.05 | 975 |
SpiceJet Ltd | 33.88 | 36 | 33.6 | 2,85,19,832 |
Morepen Laboratories Ltd | 40.92 | 42.04 | 40.71 | 71,920 |
HeidelbergCement India Ltd | 170.35 | 173.7 | 170.25 | 2,215 |
NCC Ltd | 160.75 | 165 | 159.6 | 96,450 |
Nahar Spinning Mills Ltd | 197.8 | 200.5 | 195.7 | 1,452 |
NIIT Ltd | 88.86 | 92.34 | 88.54 | 13,892 |
Jaykay Enterprises Ltd | 198.15 | 204.8 | 194 | 48,579 |
Nirlon Ltd | 511.45 | 513 | 497.7 | 11,020 |
Oriental Hotels Ltd | 108 | 111.25 | 107.2 | 5,421 |
Oswal Agro Mills Ltd | 62.66 | 64.4 | 58.31 | 15,444 |
Raymond Ltd | 447.1 | 461.05 | 445.55 | 6,654 |
Pix Transmission Ltd | 1,457.6 | 1,465.1 | 1,451.1 | 916 |
Birla Corporation Ltd | 1,019.8 | 1,064 | 1,016.4 | 5,156 |
Surya Roshni Ltd | 256.5 | 258.5 | 250.05 | 37,385 |
Prime Securities Ltd | 288.65 | 292.65 | 279.6 | 9,813 |
Prism Johnson Ltd | 127.35 | 131.1 | 126.95 | 6,638 |
Rain Industries Ltd | 102.65 | 105.4 | 102.05 | 31,618 |
RSWM Ltd | 152.15 | 153.4 | 150 | 2,164 |
Rallis India Ltd | 260.55 | 265.8 | 257.95 | 67,327 |
Welspun Specialty Solutions Ltd | 35.33 | 36.5 | 35.15 | 2,46,747 |
Jindal Saw Ltd | 160.35 | 163.65 | 159.2 | 64,751 |
JK Lakshmi Cement Ltd | 768 | 784.05 | 765.45 | 2,708 |
Reliance Infrastructure Ltd | 134.65 | 142.95 | 132.85 | 2,48,372 |
SPML Infra Ltd | 171.75 | 184.2 | 171 | 17,245 |
Sundram Fasteners Ltd | 931 | 949.95 | 925 | 892 |
Sunflag Iron & Steel Company Ltd | 260 | 261 | 255.15 | 6,361 |
Supreme Petrochem Ltd | 658.25 | 685.05 | 655.6 | 2,293 |
Swaraj Engines Ltd | 3,664.75 | 3,740.1 | 3,660 | 304 |
Thirumalai Chemicals Ltd | 229.05 | 235 | 221.4 | 8,826 |
Thomas Cook (India) Ltd | 139 | 141.25 | 138.65 | 6,717 |
Timex Group India Ltd | 349.25 | 355 | 343 | 99,684 |
Uniphos Enterprises Ltd | 138 | 142 | 136.5 | 311 |
Vardhman Holdings Ltd | 3,557.75 | 3,615.2 | 3,557 | 9 |
West Coast Paper Mills Ltd | 406.95 | 413.35 | 405 | 1,229 |
Mukand Ltd | 130 | 133.45 | 127.7 | 7,169 |
Black Box Ltd | 528.8 | 534.4 | 517.8 | 23,696 |
SKF India Ltd | 1,805 | 1,860 | 1,791.95 | 5,531 |
Great Eastern Shipping Company Ltd | 1,085.25 | 1,093 | 1,070.05 | 5,665 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,226.3 | 1,271.15 | 1,220 | 8,005 |
Excel Industries Ltd | 915 | 942.3 | 910.4 | 770 |
Garware Hi Tech Films Ltd | 3,589.9 | 3,708.5 | 3,579.95 | 2,016 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 494.7 | 502.1 | 492 | 8,225 |
Novartis India Ltd | 789.95 | 799.05 | 775.15 | 9,847 |
Sanofi India Ltd | 4,249.15 | 4,345.05 | 4,240 | 723 |
Pfizer Ltd | 5,027.5 | 5,120.35 | 4,966.5 | 2,523 |
Gujarat State Fertilizers & Chemicals Ltd | 171.35 | 175.9 | 170.75 | 26,584 |
Akzo Nobel India Ltd | 3,513.3 | 3,590.15 | 3,488.9 | 3,675 |
NOCIL Ltd | 159.4 | 163.65 | 158.55 | 12,239 |
Tata Chemicals Ltd | 752.35 | 768.05 | 751.45 | 29,796 |
Tamil Nadu Petro Products Ltd | 105.7 | 106.8 | 105.05 | 13,327 |
Zuari Industries Ltd | 311.35 | 317.25 | 309 | 8,202 |
EIH Ltd | 379.1 | 391.25 | 374.55 | 6,078 |
Apollo Tyres Ltd | 520.85 | 529.15 | 517.5 | 21,264 |
CEAT Ltd | 3,795.8 | 3,870.4 | 3,786.5 | 4,876 |
Finolex Industries Ltd | 163.9 | 170.8 | 162.5 | 65,307 |
Centrum Capital Ltd | 29.15 | 29.85 | 28.37 | 20,134 |
Tata Investment Corporation Ltd | 718.25 | 730.9 | 712.5 | 28,402 |
Shaily Engineering Plastics Ltd | 2,492.5 | 2,570 | 2,480 | 6,373 |
The Bombay Burmah Trading Corporation Ltd | 1,864.85 | 1,912.95 | 1,845.1 | 7,385 |
Greaves Cotton Ltd | 179.7 | 185.85 | 178.45 | 76,827 |
Sagar Cements Ltd | 210.2 | 212.75 | 209.65 | 696 |
Deccan Cements Ltd | 757.95 | 769 | 745.3 | 585 |
Mangalam Cement Ltd | 747.7 | 759 | 743.9 | 1,196 |
NCL Industries Ltd | 199.95 | 201.2 | 199.05 | 365 |
Saurashtra Cement Ltd | 82.7 | 86.45 | 81.15 | 9,092 |
Shree Digvijay Cement Co. Ltd | 90.2 | 90.82 | 89.01 | 16,444 |
Borosil Renewables Ltd | 540.75 | 555.5 | 538.7 | 22,704 |
Andhra Paper Ltd | 66 | 66.98 | 65.58 | 3,944 |
Orient Paper & Industries Ltd | 23.34 | 23.54 | 22.65 | 2,560 |
Seshasayee Paper & Boards Ltd | 233.05 | 233.15 | 231 | 176 |
Vardhman Textiles Ltd | 446.35 | 447.75 | 436.25 | 6,886 |
Peninsula Land Ltd | 25.71 | 26.99 | 25.5 | 14,204 |
Marathon Nextgen Realty Ltd | 553.55 | 562.9 | 545.25 | 881 |
Ruby Mills Ltd | 206.45 | 212.1 | 206.1 | 238 |
Swan Corp Ltd | 450.15 | 459.05 | 447.35 | 20,982 |
Siyaram Silk Mills Ltd | 648.45 | 680.25 | 642.7 | 3,138 |
Bharat Bijlee Ltd | 2,759.2 | 2,825 | 2,750.9 | 561 |
Elpro International Ltd | 79.67 | 81.39 | 79.45 | 64,573 |
Hind Rectifiers Ltd | 1,458.4 | 1,502.4 | 1,445.8 | 484 |
Zensar Technologies Ltd | 719.4 | 727.65 | 717.05 | 8,760 |
NELCO Ltd | 767.3 | 803.25 | 761 | 8,083 |
Permanent Magnets Ltd | 850 | 851 | 850 | 2,355 |
Universal Cables Ltd | 895.05 | 934.65 | 889.35 | 2,047 |
Ravindra Energy Ltd | 152.1 | 156 | 150.35 | 6,089 |
Sarda Energy & Minerals Ltd | 489.3 | 498 | 480.35 | 16,183 |
Indian Hume Pipe Company Ltd | 407.65 | 409.8 | 406 | 1,174 |
Sandur Manganese & Iron Ores Ltd | 197.65 | 202.1 | 195.4 | 1,35,099 |
Cholamandalam Financial Holdings Ltd | 1,917.2 | 1,973.95 | 1,910 | 4,379 |
Automotive Axles Ltd | 1,780.15 | 1,843.3 | 1,774.9 | 299 |
Automobile Corporation Of Goa Ltd | 1,734.95 | 1,744.95 | 1,693.05 | 2,388 |
Talbros Automotive Components Ltd | 280 | 284 | 278.8 | 1,202 |
Z F Steering Gear (India) Ltd | 795.65 | 850 | 792 | 3,149 |
SML Mahindra Ltd | 3,777.9 | 3,822.85 | 3,712.55 | 19,921 |
TIL Ltd | 265.8 | 271.25 | 264 | 826 |
Dynamatic Technologies Ltd | 9,646.55 | 11,500 | 9,413.1 | 1,943 |
GMM Pfaudler Ltd | 1,040.3 | 1,161.1 | 1,036 | 3,775 |
Kirloskar Pneumatic Company Ltd | 1,035.85 | 1,048.85 | 1,028.25 | 1,541 |
NESCO Ltd | 1,222.6 | 1,254.7 | 1,219.8 | 968 |
Integra Engineering India Ltd | 171.9 | 176.5 | 171.7 | 15,172 |
Texmaco Infrastructure & Holdings Ltd | 104.55 | 104.7 | 103.3 | 1,946 |
Wendt India Ltd | 8,158.75 | 8,300 | 7,923.6 | 694 |
Responsive Industries Ltd | 192.7 | 195.2 | 191 | 1,339 |
Dolat Algotech Ltd | 88.81 | 92.8 | 82.9 | 8,22,342 |
Westlife Foodworld Ltd | 546.3 | 556.45 | 542.25 | 4,002 |
Zee Entertainment Enterprises Ltd | 93.4 | 95.25 | 92.8 | 3,45,735 |
Elecon Engineering Company Ltd | 474.6 | 488.35 | 471.8 | 7,277 |
Grauer & Weil (India) Ltd | 78.05 | 78.97 | 77.89 | 34,785 |
Gabriel India Ltd | 954.8 | 995 | 951 | 29,345 |
Algoquant Fintech Ltd | 59.46 | 61.8 | 58.34 | 15,837 |
IFB Industries Ltd | 1,613.25 | 1,643.35 | 1,535.1 | 5,751 |
Federal-Mogul Goetze (India) Ltd | 464.8 | 482 | 462 | 1,129 |
Rane Holdings Ltd | 1,308.1 | 1,345.7 | 1,287.6 | 173 |
WPIL Ltd | 371.75 | 378 | 361.15 | 38,501 |
Kennametal India Ltd | 2,135.8 | 2,168.95 | 2,125.05 | 1,915 |
Prakash Industries Ltd | 131.3 | 134 | 130 | 18,178 |
Grindwell Norton Ltd | 1,560.8 | 1,603.55 | 1,558 | 574 |
Genesys International Corporation Ltd | 414.5 | 429.95 | 410 | 6,061 |
Arihant Superstructures Ltd | 311.35 | 319.8 | 308.25 | 343 |
Bliss GVS Pharma Ltd | 150.45 | 159.55 | 148.45 | 1,70,779 |
Styrenix Performance Materials Ltd | 2,070.55 | 2,110.25 | 2,051.05 | 989 |
Alembic Ltd | 97.74 | 99.09 | 97.34 | 12,126 |
Amines & Plasticizers Ltd | 176 | 186.65 | 176 | 1,010 |
Anuh Pharma Ltd | 79.14 | 80.04 | 78.73 | 3,004 |
Heubach Colorants India Ltd | 444.65 | 444.65 | 441.45 | 22 |
DMCC Speciality Chemicals Ltd | 257.9 | 261.95 | 257 | 45 |
Fermenta Biotech Ltd | 300.55 | 304.7 | 296 | 50,252 |
GOCL Corporation Ltd | 285.55 | 293.05 | 285.1 | 1,883 |
Nitta Gelatin India Ltd | 801.9 | 817.55 | 791.6 | 1,457 |
PCBL Chemical Ltd | 309.4 | 323.7 | 308.45 | 59,931 |
Amal Ltd | 643.35 | 650 | 637.1 | 4,199 |
Punjab Chemicals & Crop Protection Ltd | 1,258.45 | 1,300 | 1,251.25 | 275 |
Sadhana Nitro Chem Ltd | 6.14 | 6.49 | 6.1 | 1,09,511 |
Sudarshan Chemical Industries Ltd | 1,016.2 | 1,018.6 | 983.6 | 5,336 |
Ultramarine & Pigments Ltd | 400.95 | 437.4 | 399 | 1,78,590 |
Transpek Industry Ltd | 1,238.95 | 1,288.7 | 1,235 | 2,471 |
Unichem Laboratories Ltd | 443.25 | 445.9 | 440 | 176 |
Alkyl Amines Chemicals Ltd | 1,619.2 | 1,661.9 | 1,600 | 3,366 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 51.07 | 51.65 | 50.12 | 23,348 |
Astrazeneca Pharma India Ltd | 9,014.05 | 9,101.65 | 8,994.45 | 108 |
Primo Chemicals Ltd | 22.37 | 23.5 | 22.35 | 15,565 |
Tanfac Industries Ltd | 3,992 | 4,039.95 | 3,850 | 4,332 |
Gujarat Themis Biosyn Ltd | 382.05 | 392.4 | 381.15 | 5,252 |
J B Chemicals & Pharmaceuticals Ltd | 1,811.35 | 1,820.45 | 1,776.5 | 2,983 |
Jagatjit Industries Ltd | 156.15 | 159.7 | 154.6 | 6,967 |
Tilaknagar Industries Ltd | 445.2 | 458.5 | 442.75 | 23,689 |
Walchandnagar Industries Ltd | 153.2 | 159.6 | 151.8 | 13,708 |
G M Breweries Ltd | 976.5 | 1,031.1 | 965.1 | 7,520 |
Associated Alcohols & Breweries Ltd | 940.3 | 965.15 | 900.05 | 1,396 |
Foods & Inns Ltd | 73.07 | 76.4 | 73 | 2,679 |
Dhanuka Agritech Ltd | 1,227.5 | 1,239.7 | 1,215 | 2,021 |
TTK Healthcare Ltd | 1,066.15 | 1,164 | 1,059.7 | 244 |
TGV Sraac Ltd | 113.65 | 114.7 | 112.2 | 93,270 |
Jagsonpal Pharmaceuticals Ltd | 200.85 | 206.2 | 198.5 | 2,757 |
Khaitan Chemicals & Fertilizers Ltd | 80.39 | 85.2 | 79.53 | 2,309 |
V I P Industries Ltd | 354.05 | 355.95 | 351.05 | 3,934 |
Bajaj Steel Industries Ltd | 500.05 | 512 | 495 | 10,346 |
Hawkins Cookers Ltd | 8,190.55 | 8,260 | 7,911.6 | 1,141 |
Cosmo First Ltd | 754.6 | 766.4 | 730 | 6,168 |
Everest Industries Ltd | 506.45 | 511.9 | 502 | 97 |
AYM Syntex Ltd | 163.15 | 176.4 | 160 | 836 |
Navneet Education Ltd | 141.95 | 143.15 | 140.85 | 1,853 |
Visaka Industries Ltd | 66.29 | 67.67 | 66 | 1,705 |
Gufic BioSciences Ltd | 345.2 | 358.1 | 341 | 363 |
GRP Ltd | 1,711.25 | 1,780 | 1,705 | 130 |
TVS Srichakra Ltd | 4,255.35 | 4,454.8 | 4,232 | 484 |
Benares Hotels Ltd | 9,387.05 | 9,453 | 9,300 | 352 |
Graphite India Ltd | 541.75 | 551.4 | 538.85 | 19,997 |
Cemindia Projects Ltd | 803.25 | 830.7 | 800 | 16,104 |
Empire Industries Ltd | 933.2 | 944.75 | 925.25 | 614 |
Garware Technical Fibres Ltd | 683.75 | 690.7 | 676.7 | 2,504 |
HEG Ltd | 547.15 | 548 | 535.9 | 63,276 |
Hindustan Composites Ltd | 420.35 | 439.9 | 413.95 | 1,290 |
BirlaNu Ltd | 1,570.8 | 1,604.9 | 1,559.05 | 347 |
Kothari Industrial Corporation Ltd | 279.3 | 279.3 | 279.3 | 2,491 |
Huhtamaki India Ltd | 211.75 | 214.65 | 211 | 1,723 |
Shalimar Paints Ltd | 60.02 | 62.07 | 59.81 | 10,573 |
VST Industries Ltd | 250.5 | 254.65 | 245.3 | 8,313 |
Jindal Drilling & Industries Ltd | 500.35 | 528.45 | 495 | 9,416 |
Aeroflex Enterprises Ltd | 80.45 | 81.34 | 79.77 | 6,265 |
Can Fin Homes Ltd | 901.95 | 921.5 | 898.35 | 11,737 |
VLS Finance Ltd | 331 | 336.35 | 328 | 10,473 |
Crest Ventures Ltd | 356.1 | 362.95 | 356 | 72 |
Vakrangee Ltd | 7.81 | 7.92 | 7.76 | 1,12,997 |
Monarch Networth Capital Ltd | 298.35 | 303.25 | 297.05 | 1,455 |
Arihant Capital Markets Ltd | 94.75 | 95.05 | 93.2 | 5,759 |
GIC Housing Finance Ltd | 163 | 167.5 | 162.85 | 973 |
Ugro Capital Ltd | 169.8 | 171.15 | 168.7 | 4,714 |
Master Trust Ltd | 112.5 | 117.7 | 110.4 | 6,420 |
EFC (I) Ltd | 274 | 277 | 264.35 | 1,29,518 |
Saraswati Commercial (India) Ltd | 12,850 | 13,550 | 12,809 | 69 |
TCC Concept Ltd | 409.3 | 427.95 | 400.25 | 2,39,212 |
Deccan Gold Mines Ltd | 94.9 | 98.95 | 89.8 | 5,79,315 |
Sunteck Realty Ltd | 399.45 | 411.4 | 398 | 9,924 |
Veritas (India) Ltd | 186.15 | 192.35 | 184.85 | 23,649 |
Jai Corp Ltd | 127.7 | 133.35 | 127 | 28,185 |
SG Mart Ltd | 332.35 | 348.95 | 330.05 | 19,274 |
Shri Jagdamba Polymers Ltd | 700.4 | 737 | 697.9 | 1,801 |
Lloyds Enterprises Ltd | 56.38 | 58.41 | 55.29 | 1,57,64,835 |
Sequent Scientific Ltd | 200.85 | 207.75 | 199.6 | 76,066 |
State Trading Corporation of India Ltd | 117.45 | 127.6 | 110.85 | 38,217 |
Avanti Feeds Ltd | 811.65 | 839.15 | 794.6 | 41,070 |
Nava Ltd | 554.3 | 560.55 | 546.05 | 26,787 |
Shivalik Bimetal Controls Ltd | 440 | 446.2 | 433.35 | 967 |
Gandhi Special Tubes Ltd | 738.6 | 749.1 | 733.1 | 75 |
Pennar Industries Ltd | 194.4 | 201.9 | 191.65 | 26,901 |
Jyoti Structures Ltd | 10.61 | 10.9 | 10.42 | 25,33,169 |
Steel Strips Wheels Ltd | 186.7 | 188.55 | 184.5 | 6,536 |
Man Industries (India) Ltd | 431.55 | 452 | 428.2 | 14,207 |
Ajmera Realty & Infra India Ltd | 991.2 | 1,014.5 | 974.05 | 4,106 |
Carborundum Universal Ltd | 854.6 | 872.3 | 850.45 | 4,353 |
MMTC Ltd | 54.88 | 58.12 | 53.3 | 8,56,793 |
Steelcast Ltd | 209.75 | 215.95 | 208.9 | 337 |
Pitti Engineering Ltd | 814.7 | 837 | 799 | 1,767 |
Hindustan Copper Ltd | 359.35 | 371.65 | 357.3 | 9,32,051 |
NLC India Ltd | 235.15 | 240.9 | 234.1 | 25,439 |
Himatsingka Seide Ltd | 114.95 | 117.6 | 114.4 | 13,121 |
Welspun Living Ltd | 140.85 | 143.15 | 131.7 | 11,88,130 |
Ganesha Ecosphere Ltd | 867.9 | 901.15 | 864.1 | 1,460 |
Sangam (India) Ltd | 424.95 | 432.3 | 424.85 | 24 |
K&R Rail Engineering Ltd | 32.87 | 33.68 | 32.01 | 38,286 |
Jyoti Resins and Adhesives Ltd | 1,107.15 | 1,146 | 1,099.9 | 10,595 |
Asahi India Glass Ltd | 993.2 | 1,020.2 | 988.65 | 7,869 |
Saint-Gobain Sekurit India Ltd | 107.35 | 108.95 | 106.15 | 9,182 |
Anant Raj Ltd | 508.95 | 525.7 | 502 | 2,88,997 |
Haldyn Glass Ltd | 88 | 91.5 | 87.1 | 35,096 |
Pakka Ltd | 104.6 | 107.8 | 104.4 | 1,644 |
Arrow Greentech Ltd | 534.25 | 548.6 | 517.35 | 788 |
Vishnu Chemicals Ltd | 484.95 | 497.9 | 482.65 | 2,701 |
Vindhya Telelinks Ltd | 1,426.25 | 1,437.85 | 1,376.55 | 134 |
RIR Power Electronics Ltd | 203.3 | 213.45 | 202.05 | 1,36,633 |
Ador Welding Ltd | 1,066.55 | 1,085.3 | 1,060.6 | 545 |
Salzer Electronics Ltd | 708.45 | 723.75 | 701.6 | 3,013 |
Usha Martin Ltd | 431.7 | 435.2 | 420.25 | 35,762 |
Spel Semiconductor Ltd | 164.1 | 164.1 | 164.1 | 9,280 |
Subros Ltd | 844.6 | 866.75 | 840.9 | 2,158 |
Lumax Industries Ltd | 5,615.05 | 5,766.6 | 5,576.8 | 599 |
HBL Engineering Ltd | 799.25 | 822.3 | 793 | 79,498 |
Gujarat Industries Power Co Ltd | 143.65 | 148 | 143 | 22,015 |
Mindteck (India) Ltd | 193.1 | 208 | 192.45 | 8,505 |
Igarashi Motors India Ltd | 429.75 | 440.25 | 428.05 | 2,780 |
Symphony Ltd | 880.7 | 890.05 | 878 | 1,076 |
Butterfly Gandhimathi Appliances Ltd | 684.65 | 694 | 676.15 | 465 |
Marsons Ltd | 155.35 | 162 | 154.5 | 17,047 |
Websol Energy System Ltd | 95.75 | 99.5 | 94.2 | 4,51,544 |
Roto Pumps Ltd | 59.12 | 60.98 | 58.28 | 13,453 |
TTK Prestige Ltd | 636.65 | 639.3 | 634.05 | 339 |
Rajratan Global Wire Ltd | 434.15 | 450.8 | 432.1 | 4,158 |
Onward Technologies Ltd | 275.65 | 286.7 | 272.9 | 1,906 |
Centum Electronics Ltd | 2,278.85 | 2,310.5 | 2,243 | 1,586 |
PVP Ventures Ltd | 34.05 | 34.8 | 32.6 | 18,915 |
Tasty Bite Eatables Ltd | 8,155.85 | 8,272.8 | 8,090.05 | 192 |
AVT Natural Products Ltd | 68 | 68.28 | 67.33 | 2,341 |
Hindustan Foods Ltd | 525.2 | 526.35 | 519.9 | 2,331 |
Vadilal Industries Ltd | 5,205.4 | 5,289.3 | 5,203 | 63 |
ADF Foods Ltd | 206.5 | 209 | 203.5 | 1,986 |
KSE Ltd | 217.75 | 224.9 | 215 | 26,000 |
Heritage Foods Ltd | 464.85 | 476.65 | 461.2 | 6,096 |
CCL Products (India) Ltd | 970.2 | 976.05 | 962.25 | 3,547 |
Kellton Tech Solutions Ltd | 18.37 | 18.94 | 18.3 | 69,284 |
Rico Auto Industries Ltd | 101 | 105.6 | 100.2 | 1,84,382 |
Jamna Auto Industries Ltd | 122.75 | 123.9 | 120.9 | 83,699 |
TVS Holdings Ltd | 14,709.75 | 14,997.9 | 14,651.3 | 129 |
JTEKT India Ltd | 144.05 | 146.65 | 143.4 | 6,177 |
Munjal Auto Industries Ltd | 77.27 | 79.67 | 76.3 | 3,499 |
Jay Bharat Maruti Ltd | 82.03 | 85.29 | 81.52 | 3,941 |
RACL Geartech Ltd | 1,010.7 | 1,035.6 | 1,007.2 | 312 |
Ratnamani Metals & Tubes Ltd | 2,432.75 | 2,450 | 2,391 | 821 |
Vesuvius India Ltd | 483.2 | 490 | 480.1 | 2,052 |
Automotive Stampings & Assemblies Ltd | 499 | 515.2 | 493.95 | 984 |
Transworld Shipping Lines Ltd | 171.3 | 174.65 | 169.25 | 690 |
Indo Count Industries Ltd | 284.75 | 298.95 | 282.1 | 9,485 |
Trident Ltd | 27.65 | 28 | 27.55 | 1,33,058 |
Alok Industries Ltd | 16.06 | 16.38 | 16 | 4,39,755 |
Kitex Garments Ltd | 200.5 | 205 | 199 | 23,113 |
Windsor Machines Ltd | 280.85 | 286.35 | 280 | 3,651 |
Shanthi Gears Ltd | 471.05 | 473.2 | 470 | 1,429 |
Honda India Power Products Ltd | 2,311.9 | 2,423.85 | 2,300 | 608 |
Elgi Equipments Ltd | 485.65 | 492.7 | 484.05 | 9,026 |
Kilburn Engineering Ltd | 554.75 | 564.8 | 547.2 | 16,465 |
Yuken India Ltd | 842.45 | 863 | 840.65 | 245 |
Timken India Ltd | 3,027.7 | 3,055 | 3,018.9 | 613 |
Voith Paper Fabrics India Ltd | 1,770.9 | 1,811 | 1,750 | 283 |
Diamond Power Infrastructure Ltd | 138.8 | 142.75 | 138.5 | 24,634 |
Frontier Springs Ltd | 3,873.35 | 4,062.9 | 3,849.95 | 4,143 |
Praj Industries Ltd | 302.25 | 313.85 | 301 | 42,720 |
HLE Glascoat Ltd | 452.25 | 462 | 451.15 | 2,343 |
Taneja Aerospace & Aviation Ltd | 301.95 | 319.7 | 296 | 13,473 |
M M Forgings Ltd | 360.25 | 365.5 | 356.4 | 5,716 |
Mayur Uniquoters Ltd | 496.6 | 499 | 475.2 | 41,456 |
Dolphin Offshore Enterprises (India) Ltd | 337.75 | 340.75 | 323 | 225 |
Ram Ratna Wires Ltd | 610.6 | 622.05 | 610.1 | 363 |
Jayaswal Neco Industries Ltd | 70.51 | 71.28 | 68.36 | 4,35,621 |
Kalpataru Projects International Ltd | 1,170.8 | 1,200.35 | 1,160 | 7,036 |
Control Print Ltd | 705.95 | 716 | 699.2 | 1,997 |
Safari Industries (India) Ltd | 2,320.55 | 2,379.55 | 2,313.35 | 987 |
EIH Associated Hotels Ltd | 357.85 | 363.9 | 353.75 | 421 |
Morganite Crucible (India) Ltd | 1,543.8 | 1,551 | 1,516.6 | 1,409 |
Kokuyo Camlin Ltd | 89 | 90.95 | 88.9 | 1,186 |
Venkys (India) Ltd | 1,548.6 | 1,625 | 1,401.05 | 5,65,482 |
TCPL Packaging Ltd | 3,018.7 | 3,059 | 2,980 | 118 |
Balmer Lawrie & Company Ltd | 176.9 | 180.9 | 176.05 | 5,470 |
Kovai Medical Center & Hospital Ltd | 6,006.95 | 6,027.45 | 5,940 | 2,326 |
DCM Shriram Ltd | 1,206.9 | 1,232.35 | 1,202.5 | 1,245 |
DCM Shriram Industries Ltd | 168.1 | 176.95 | 167.1 | 11,517 |
Nilkamal Ltd | 1,395 | 1,409.4 | 1,385.05 | 199 |
Nahar Polyfilms Ltd | 238.5 | 247.55 | 236.35 | 378 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,462.6 | 1,495 | 1,415.75 | 1,439 |
JM Financial Ltd | 140.85 | 145.5 | 139.2 | 2,77,126 |
ADC India Communications Ltd | 1,209.9 | 1,243.95 | 1,190 | 1,011 |
Reliance Industrial Infrastructure Ltd | 817.9 | 834.2 | 813 | 3,372 |
Lotus Chocolate Company Ltd | 790.95 | 809.85 | 774 | 2,704 |
Precision Wires India Ltd | 232.7 | 237.85 | 231.65 | 8,418 |
Swiss Military Consumer Goods Ltd | 19.19 | 19.7 | 18.37 | 1,12,784 |
Shipping Corporation of India Ltd | 225 | 229.6 | 223.8 | 74,770 |
Sika Interplant Systems Ltd | 949.95 | 982 | 890 | 45,917 |
ITI Ltd | 301.05 | 311.95 | 300.5 | 33,618 |
Dredging Corporation of India Ltd | 1,015.2 | 1,051.85 | 991.25 | 1,40,838 |
National Fertilizer Ltd | 84.77 | 87.35 | 84.5 | 44,457 |
Apcotex Industries Ltd | 374.25 | 378.15 | 372.4 | 120 |
Mastek Ltd | 2,151.9 | 2,212.55 | 2,147 | 1,811 |
Eimco Elecon (India) Ltd | 1,514.65 | 1,635 | 1,503.15 | 1,447 |
Ashiana Housing Ltd | 293.5 | 298.1 | 291 | 1,029 |
Dhunseri Ventures Ltd | 284.25 | 285.9 | 278 | 1,266 |
Menon Bearings Ltd | 106.7 | 117.9 | 106.15 | 114 |
Simplex Infrastructures Ltd | 270.85 | 277.3 | 270.35 | 441 |
Axtel Industries Ltd | 463.65 | 476.9 | 462 | 3,706 |
Poonawalla Fincorp Ltd | 449.35 | 459.45 | 445.95 | 30,187 |
Kingfa Science & Technology (India) Ltd | 3,871.7 | 3,962.35 | 3,777 | 285 |
Polyplex Corporation Ltd | 803.75 | 827.5 | 799.95 | 3,602 |
Carysil Ltd | 936.25 | 949.75 | 927.9 | 1,887 |
Kabra Extrusion Technik Ltd | 228.05 | 237.35 | 226.65 | 2,104 |
IOL Chemicals & Pharmaceuticals Ltd | 82.11 | 83.78 | 81.9 | 24,527 |
Vinati Organics Ltd | 1,575.55 | 1,597 | 1,571 | 2,042 |
Wanbury Ltd | 233.15 | 242.8 | 231.25 | 5,689 |
Gujarat Ambuja Exports Ltd | 117.5 | 119.95 | 115.3 | 35,049 |
Rashtriya Chemicals & Fertilizers Ltd | 140.2 | 142.85 | 138.6 | 75,872 |
Kopran Ltd | 130 | 134.85 | 129.2 | 2,718 |
Jayant Agro Organics Ltd | 203.15 | 206.6 | 203 | 1,373 |
BCL Industries Ltd | 31.82 | 34.75 | 31.7 | 14,432 |
Aarti Drugs Ltd | 390.15 | 403.6 | 388.6 | 4,857 |
Bodal Chemicals Ltd | 51.24 | 52.69 | 50.51 | 17,472 |
Orchid Pharma Ltd | 835.45 | 860 | 832.8 | 2,142 |
Vimta Labs Ltd | 595.25 | 607.2 | 588 | 4,588 |
Marksans Pharma Ltd | 190.95 | 192 | 187.75 | 31,289 |
Syncom Formulations (India) Ltd | 14.99 | 15.3 | 14.9 | 65,627 |
KMC Speciality Hospitals (India) Ltd | 75.33 | 75.95 | 73.54 | 26,721 |
Sukhjit Starch & Chemicals Ltd | 147.95 | 152.3 | 145.7 | 83 |
Neuland Laboratories Ltd | 16,295.85 | 16,747.55 | 16,211.9 | 1,073 |
Indo Amines Ltd | 117.75 | 119.65 | 117.1 | 908 |
Savita Oil Technologies Ltd | 368.15 | 368.95 | 367.05 | 476 |
Hester Biosciences Ltd | 1,593.65 | 1,602 | 1,581.1 | 293 |
NACL Industries Ltd | 183.75 | 183.75 | 183.75 | 44,826 |
Hikal Ltd | 256.15 | 259.7 | 233.5 | 4,15,764 |
Caplin Point Laboratories Ltd | 1,926.9 | 1,969 | 1,903 | 1,726 |
Fischer Medical Ventures Ltd | 45.62 | 47.02 | 44.53 | 2,64,012 |
Natco Pharma Ltd | 867.5 | 897.4 | 864.5 | 59,652 |
Panama Petrochem Ltd | 277.45 | 287.8 | 276.05 | 2,078 |
Andrew Yule & Company Ltd | 23.08 | 23.99 | 23.01 | 1,37,277 |
Filatex India Ltd | 48.85 | 52.41 | 48.5 | 47,924 |
Premier Explosives Ltd | 500.05 | 524.5 | 497 | 7,917 |
Ganesh Housing Ltd | 820 | 837.8 | 817.05 | 1,926 |
Hampton Sky Realty Ltd | 13.67 | 13.94 | 13.5 | 7,523 |
ASM Technologies Ltd | 3,292.6 | 3,415 | 3,240 | 28,771 |
Systematix Corporate Services Ltd | 161.25 | 165.2 | 161.1 | 1,28,803 |
Sanghi Industries Ltd | 61 | 62.06 | 60.9 | 12,912 |
TPL Plastech Ltd | 67.61 | 69.15 | 67.45 | 23,257 |
Wim Plast Ltd | 469.3 | 472 | 465.3 | 2,051 |
Liberty Shoes Ltd | 282.6 | 285.55 | 272.6 | 57 |
Electrotherm (India) Ltd | 841.1 | 866.4 | 826.3 | 597 |
Blue Dart Express Ltd | 5,392.3 | 5,491.9 | 5,365 | 15,346 |
Tourism Finance Corporation of India Ltd | 65.01 | 66.86 | 64.65 | 2,56,981 |
Kamat Hotels (India) Ltd | 231.35 | 233.95 | 230.05 | 246 |
Sandesh Ltd | 1,050.05 | 1,173 | 1,044.75 | 191 |
Goldiam International Ltd | 370.75 | 386.35 | 369.45 | 14,097 |
Dr Agarwals Eye Hospital Ltd | 5,425.7 | 5,500.25 | 5,400 | 2,471 |
Greenply Industries Ltd | 267.85 | 279.6 | 266.5 | 3,873 |
SEAMEC Ltd | 1,013.45 | 1,025.15 | 971.2 | 1,779 |
Cheviot Company Ltd | 1,055.55 | 1,058.5 | 1,046.55 | 20 |
Confidence Petroleum India Ltd | 33.13 | 34.65 | 33.01 | 53,275 |
63 Moons Technologies Ltd | 764.1 | 798.4 | 762 | 8,082 |
Sarla Performance Fibers Ltd | 87.03 | 90 | 85.96 | 3,973 |
La Opala RG Ltd | 203.2 | 207.15 | 200.45 | 1,890 |
Stylam Industries Ltd | 2,157.75 | 2,181.05 | 2,133.2 | 856 |
Gujarat Alkalies & Chemicals Ltd | 507.85 | 513.95 | 506.6 | 837 |
India Cements Ltd | 414.4 | 416.9 | 408.55 | 25,962 |
JK Tyre & Industries Ltd | 445.45 | 456.1 | 442.9 | 44,713 |
Jubilant Pharmova Ltd | 1,059.8 | 1,079.9 | 1,045.25 | 6,611 |
The Investment Trust of India Ltd | 118.45 | 120.7 | 117 | 231 |
CSL Finance Ltd | 293.55 | 297.75 | 292.2 | 1,770 |
Sanghvi Movers Ltd | 301.3 | 312 | 300.55 | 6,923 |
Antelopus Selan Energy Ltd | 370.9 | 389.65 | 367 | 9,054 |
Faze Three Ltd | 450.3 | 460.1 | 445.9 | 3,275 |
Privi Speciality Chemicals Ltd | 3,111.8 | 3,199.65 | 3,097 | 3,005 |
Optiemus Infracom Ltd | 549.75 | 554.3 | 534.3 | 4,907 |
Themis Medicare Ltd | 102.75 | 105 | 102.4 | 246 |
Suven Life Sciences Ltd | 169.35 | 174.9 | 164.9 | 14,829 |
Piccadily Agro Industries Ltd | 559.85 | 570.2 | 558 | 7,894 |
Chamanlal Setia Exports Ltd | 257.6 | 260.65 | 250.1 | 530 |
Genus Power Infrastructures Ltd | 300.55 | 309.7 | 299 | 13,461 |
Asian Energy Services Ltd | 273.1 | 281.9 | 268.6 | 5,547 |
Ugar Sugar Works Ltd | 41.99 | 43.33 | 41.23 | 29,240 |
NRB Bearings Ltd | 276.7 | 282.35 | 272.05 | 8,536 |
Tinna Rubber & Infrastructure Ltd | 795.8 | 830.65 | 794.6 | 1,390 |
Shilpa Medicare Ltd | 331.7 | 340.2 | 328.2 | 4,828 |
Paramount Communications Ltd | 35.86 | 36.66 | 35.49 | 31,348 |
Eco Recycling Ltd | 440.45 | 450 | 432.05 | 13,455 |
Goodluck India Ltd | 1,091.45 | 1,123.25 | 1,084.7 | 1,610 |
Raj Rayon Industries Ltd | 21.34 | 21.6 | 20.96 | 1,849 |
Sterling Tools Ltd | 269.1 | 274.35 | 268 | 1,027 |
Bhageria Industries Ltd | 175.8 | 180 | 174.65 | 3,193 |
KRBL Ltd | 390.75 | 397.75 | 386.55 | 11,495 |
Cupid Ltd | 389.8 | 394.15 | 385.8 | 3,76,299 |
Capital India Finance Ltd | 35.17 | 35.98 | 34.84 | 1,30,132 |
Sri Adhikari Brothers Television Network Ltd | 1,545.85 | 1,569 | 1,456.4 | 6,928 |
Balaji Amines Ltd | 1,127.05 | 1,151.5 | 1,120.6 | 2,028 |
Om Infra Ltd | 99.75 | 104.45 | 98.95 | 8,803 |
Balu Forge Industries Ltd | 647.4 | 659.3 | 638.95 | 1,06,603 |
Patel Engineering Ltd | 30.72 | 31.39 | 30.35 | 2,51,466 |
Alicon Castalloy Ltd | 838.3 | 859 | 835.4 | 215 |
Arman Financial Services Ltd | 1,425.95 | 1,482.85 | 1,412.05 | 1,266 |
Shilchar Technologies Ltd | 3,973.95 | 4,078.75 | 3,950 | 4,137 |
Nucleus Software Exports Ltd | 914.9 | 925 | 910.05 | 1,121 |
Manappuram Finance Ltd | 277.65 | 285.2 | 274.45 | 1,71,456 |
Linc Ltd | 114.55 | 116.6 | 114.55 | 222 |
VST Tillers Tractors Ltd | 5,738.9 | 5,767.25 | 5,687.05 | 274 |
Zydus Wellness Ltd | 425.8 | 432.2 | 422.15 | 4,259 |
Panacea Biotec Ltd | 334.2 | 345.8 | 329.2 | 5,264 |
Mercury EV-Tech Ltd | 37.93 | 38.48 | 37.55 | 66,797 |
Choice International Ltd | 723.8 | 742 | 718.8 | 87,009 |
Arihant Foundations & Housing Ltd | 1,199.55 | 1,229.9 | 1,170 | 1,851 |
Tamil Nadu Newsprint & Papers Ltd | 141.4 | 141.7 | 140 | 2,265 |
Shakti Pumps (India) Ltd | 550.95 | 580.95 | 549 | 94,226 |
GRM Overseas Ltd | 459 | 471.25 | 455.95 | 6,543 |
Rajesh Exports Ltd | 190.3 | 191.3 | 188 | 12,539 |
Eveready Industries India Ltd | 323.25 | 332.45 | 321.05 | 2,731 |
Hatsun Agro Product Ltd | 1,025.1 | 1,030.95 | 1,013 | 886 |
Jindal Worldwide Ltd | 29.93 | 31.42 | 29.6 | 28,449 |
Somany Ceramics Ltd | 419.75 | 422 | 415.95 | 989 |
Capri Global Capital Ltd | 179.95 | 186.7 | 179.55 | 5,52,914 |
FDC Ltd | 423.05 | 424.65 | 415.1 | 3,863 |
Lincoln Pharmaceuticals Ltd | 481.4 | 488.3 | 475 | 1,420 |
Praveg Ltd | 269.55 | 308 | 260.05 | 3,09,533 |
Vidhi Specialty Food Ingredients Ltd | 331.55 | 364.8 | 330.15 | 4,120 |
Bhagiradha Chemicals & Industries Ltd | 229.7 | 239.05 | 228.55 | 1,485 |
Apollo Pipes Ltd | 304.2 | 315.15 | 289 | 17,103 |
Poly Medicure Ltd | 1,886.15 | 1,926.65 | 1,872.5 | 3,759 |
Atul Auto Ltd | 433.7 | 441.35 | 432.25 | 2,054 |
Oriental Rail Infrastructure Ltd | 140.75 | 146.8 | 139.05 | 27,440 |
Integrated Industries Ltd | 30.43 | 31.81 | 30.22 | 18,09,856 |
Agarwal Industrial Corporation Ltd | 710.25 | 727.45 | 698 | 854 |
Ambika Cotton Mills Ltd | 1,246.55 | 1,259 | 1,234.6 | 1,022 |
Filatex Fashions Ltd | 0.41 | 0.44 | 0.39 | 51,41,200 |
Sindhu Trade Links Ltd | 23 | 23.16 | 22.57 | 25,05,812 |
Swelect Energy Systems Ltd | 625.5 | 653 | 622.25 | 1,079 |
KDDL Ltd | 2,273.5 | 2,351.05 | 2,272 | 220 |
3B Blackbio DX Ltd | 1,268.65 | 1,300 | 1,261.1 | 2,588 |
Andhra Cements Ltd | 70.08 | 71.4 | 69.77 | 2,762 |
Welspun Corp Ltd | 799.2 | 815.35 | 795.6 | 13,148 |
Indraprastha Medical Corporation Ltd | 450.3 | 464.45 | 448.9 | 6,759 |
Vaibhav Global Ltd | 234.45 | 238.9 | 232.4 | 6,814 |
JK Paper Ltd | 364.35 | 369 | 362.8 | 10,177 |
Saregama India Ltd | 367.3 | 375 | 350.35 | 18,208 |
Cyient Ltd | 1,139.6 | 1,142.55 | 1,123.15 | 14,743 |
Engineers India Ltd | 191.9 | 197.7 | 191.45 | 70,779 |
Dhanlaxmi Bank Ltd | 25.13 | 25.59 | 25.01 | 26,281 |
Gujarat Mineral Development Corporation Ltd | 486.9 | 499.7 | 481.4 | 1,27,611 |
India Tourism Development Corporation Ltd | 557.5 | 561.55 | 542.15 | 1,225 |
Jammu and Kashmir Bank Ltd | 100.65 | 102.85 | 100.05 | 96,593 |
City Union Bank Ltd | 264.7 | 271.45 | 263.35 | 28,484 |
South Indian Bank Ltd | 39.05 | 39.77 | 38.95 | 9,60,572 |
Sonata Software Ltd | 348 | 355.6 | 346.7 | 35,871 |
India Nippon Electricals Ltd | 804.55 | 812.05 | 799.15 | 359 |
Nalwa Sons Investments Ltd | 6,563.65 | 6,782 | 6,499.75 | 475 |
Apar Industries Ltd | 8,811.7 | 8,837 | 8,615 | 2,206 |
Accelya Solutions India Ltd | 1,284.1 | 1,324.95 | 1,281 | 586 |
Geojit Financial Services Ltd | 69.29 | 70.84 | 69 | 7,528 |
Wockhardt Ltd | 1,333.25 | 1,377.4 | 1,311.9 | 68,998 |
GE Power India Ltd | 313.6 | 326.15 | 312.65 | 5,309 |
Mahindra Lifespace Developers Ltd | 403.65 | 410 | 402.95 | 8,684 |
Shiva Cement Ltd | 22.35 | 23.93 | 22 | 1,11,184 |
Danlaw Technologies India Ltd | 783.55 | 800 | 761.25 | 2,973 |
Subex Ltd | 12 | 12.59 | 11.66 | 2,08,674 |
Transport Corporation of India Ltd | 1,049.35 | 1,064.6 | 1,048.3 | 136 |
Triveni Engineering and Industries Ltd | 346.15 | 360 | 343.75 | 38,723 |
Dynacons Systems & Solutions Ltd | 868.85 | 892.05 | 862.2 | 1,179 |
PNB Gilts Ltd | 79.27 | 82.2 | 78.51 | 19,364 |
Ramco Industries Ltd | 305.7 | 308.8 | 304.45 | 5,224 |
Ramco Systems Ltd | 614.4 | 616.45 | 608.4 | 1,254 |
Tata Teleservices (Maharashtra) Ltd | 51.28 | 53.2 | 50.24 | 38,73,792 |
Sterlite Technologies Ltd | 96.5 | 98.55 | 95.65 | 52,739 |
Tips Music Ltd | 546.55 | 549.45 | 527.4 | 17,871 |
TajGVK Hotels & Resorts Ltd | 384.7 | 391 | 382.75 | 3,550 |
AXISCADES Technologies Ltd | 1,299.4 | 1,343.95 | 1,296 | 2,701 |
Birlasoft Ltd | 423.05 | 435.9 | 421.5 | 34,758 |
Avantel Ltd | 144.5 | 147.85 | 142.7 | 1,71,808 |
Moschip Technologies Ltd | 201.05 | 207.6 | 200 | 1,73,624 |
BF Utilities Ltd | 569.9 | 597.95 | 560 | 2,189 |
Olectra Greentech Ltd | 1,184.95 | 1,222 | 1,180.85 | 31,249 |
MPS Ltd | 2,033.8 | 2,107.5 | 2,028 | 721 |
Cera Sanitaryware Ltd | 5,358.45 | 5,395.55 | 5,250.35 | 1,904 |
Gulshan Polyols Ltd | 136.25 | 139.75 | 134 | 1,034 |
Hazoor Multi Projects Ltd | 37.28 | 38.92 | 37.03 | 8,88,388 |
Kama Holdings Ltd | 2,725.15 | 2,775.4 | 2,703 | 1,529 |
Aptech Ltd | 98.9 | 102.9 | 98.65 | 5,082 |
Granules India Ltd | 554.45 | 566.3 | 553.05 | 91,498 |
Balmer Lawrie Investment Ltd | 72.19 | 73.35 | 70.5 | 47,361 |
Pokarna Ltd | 823.4 | 848.2 | 818.2 | 3,614 |
Astra Microwave Products Ltd | 885.8 | 906.9 | 881.45 | 11,814 |
Radico Khaitan Ltd | 3,229.8 | 3,289 | 3,179.85 | 8,368 |
Rajapalayam Mills Ltd | 815 | 833.9 | 810 | 1,458 |
Navin Fluorine International Ltd | 5,947.7 | 6,044 | 5,671 | 23,306 |
Suprajit Engineering Ltd | 453.8 | 462.15 | 452.45 | 5,533 |
TVS Electronics Ltd | 425.95 | 448 | 423 | 2,681 |
T.V. Today Network Ltd | 133.7 | 157.95 | 132.15 | 607 |
PTC India Ltd | 154.95 | 156.7 | 152.05 | 99,673 |
Ramkrishna Forgings Ltd | 523.55 | 530 | 517.05 | 9,099 |
Datamatics Global Services Ltd | 808.7 | 833.85 | 802 | 2,356 |
New Delhi Television Ltd | 81.54 | 82.88 | 80.71 | 9,654 |
Strides Pharma Science Ltd | 887.1 | 902.95 | 878 | 5,964 |
Century Plyboards (India) Ltd | 829.35 | 838.15 | 787.65 | 11,767 |
Welspun Enterprises Ltd | 513.1 | 518.2 | 509.15 | 45,464 |
JBM Auto Ltd | 558.85 | 578 | 557 | 16,483 |
Dwarikesh Sugar Industries Ltd | 40.22 | 41.49 | 37.46 | 1,30,696 |
Indoco Remedies Ltd | 237.55 | 243.4 | 236.15 | 1,899 |
Xchanging Solutions Ltd | 81.98 | 83.31 | 81.3 | 4,124 |
Jindal Photo Ltd | 1,505.15 | 1,634.8 | 1,500 | 3,188 |
Pondy Oxides & Chemicals Ltd | 1,279.7 | 1,336.15 | 1,275 | 9,412 |
Jaiprakash Power Ventures Ltd | 18.33 | 18.8 | 18.28 | 36,85,617 |
Gokaldas Exports Ltd | 858.3 | 864 | 825.15 | 34,450 |
Alldigi Tech Ltd | 856.25 | 882.05 | 826.25 | 148 |
IIFL Finance Ltd | 563.1 | 576.65 | 560.4 | 60,030 |
Shoppers Stop Ltd | 426.6 | 431 | 410.1 | 7,548 |
Nandan Denim Ltd | 3.01 | 3.04 | 2.91 | 1,29,778 |
JSW Holdings Ltd | 20,593.85 | 21,097.95 | 20,154.65 | 489 |
Nectar Lifescience Ltd | 21.05 | 21.36 | 20.97 | 7,77,903 |
MSP Steel & Power Ltd | 36 | 37.9 | 35.52 | 21,040 |
Karnataka Bank Ltd | 204.1 | 209 | 203.55 | 2,66,964 |
Rane (Madras) Ltd | 734.4 | 745 | 731.8 | 341 |
Sasken Technologies Ltd | 1,205.65 | 1,211.85 | 1,190 | 180 |
Aurionpro Solutions Ltd | 1,064.9 | 1,076.85 | 1,063.45 | 4,516 |
Shree Renuka Sugars Ltd | 26.92 | 27.35 | 25.93 | 8,73,089 |
Everest Kanto Cylinder Ltd | 118.4 | 119 | 116.75 | 8,373 |
Kernex Microsystems (India) Ltd | 1,002.05 | 1,044.05 | 993.7 | 8,336 |
Repro India Ltd | 479 | 484 | 469.1 | 2,680 |
PVR Inox Ltd | 1,059.65 | 1,087.1 | 1,053 | 8,022 |
Nitin Spinners Ltd | 312.65 | 318 | 312.1 | 5,278 |
Royal Orchid Hotels Ltd | 381.45 | 396.9 | 376.9 | 3,908 |
Entertainment Network (India) Ltd | 117.15 | 128 | 117.15 | 19 |
Gujarat State Petronet Ltd | 283.55 | 288.65 | 282.85 | 11,129 |
Jagran Prakashan Ltd | 70.05 | 71.32 | 70.01 | 4,411 |
GVK Power & Infrastructure Ltd | 3.26 | 3.26 | 3.26 | 12,186 |
KEC International Ltd | 681.65 | 691.45 | 677 | 35,193 |
Indo Tech Transformers Ltd | 1,579.5 | 1,620 | 1,574.45 | 333 |
B.L.Kashyap & Sons Ltd | 46.96 | 47.82 | 46.2 | 3,337 |
Nitco Ltd | 80.02 | 82.75 | 79.75 | 13,156 |
Gallantt Ispat Ltd. | 598.2 | 610 | 593.8 | 12,248 |
Uttam Sugar Mills Ltd | 242.15 | 248.4 | 224.8 | 10,856 |
Kewal Kiran Clothing Ltd | 489 | 497.15 | 476.9 | 1,045 |
Godawari Power & Ispat Ltd | 234.8 | 235.95 | 228.8 | 59,293 |
R Systems International Ltd | 402.25 | 415.05 | 400.2 | 2,097 |
Kamdhenu Ltd | 25.09 | 25.9 | 25 | 11,542 |
Paushak Ltd | 587.25 | 618.9 | 575.15 | 6,156 |
Prime Focus Ltd | 210.95 | 218 | 188.45 | 30,55,221 |
Allcargo Logistics Ltd | 12.51 | 13.22 | 12.45 | 1,91,816 |
CIE Automotive India Ltd | 406.15 | 415.4 | 404.1 | 3,402 |
Voltamp Transformers Ltd | 7,943.1 | 8,234.95 | 7,883.35 | 1,180 |
Action Construction Equipment Ltd | 929.5 | 935.95 | 924.35 | 6,952 |
Geecee Ventures Ltd | 348.05 | 349.8 | 344.65 | 17 |
Fiem Industries Ltd | 2,241.1 | 2,319 | 2,224.75 | 4,384 |
DCB Bank Ltd | 169.9 | 175 | 169.2 | 15,425 |
GTL Infrastructure Ltd | 1.3 | 1.32 | 1.29 | 21,81,760 |
Parsvnath Developers Ltd | 11.79 | 12.24 | 11.7 | 3,33,729 |
L T Foods Ltd | 387.6 | 391.15 | 378.75 | 58,979 |
Sobha Ltd | 1,447.6 | 1,467.55 | 1,430.2 | 4,456 |
Tanla Platforms Ltd | 544.45 | 557.55 | 542.95 | 8,861 |
Zee Media Corporation Ltd | 9.1 | 9.2 | 9 | 64,697 |
Lumax Auto Technologies Ltd | 1,473.5 | 1,528.2 | 1,461.95 | 11,723 |
Network 18 Media & Investments Ltd | 42.52 | 43.73 | 42.37 | 1,79,568 |
Hubtown Ltd | 252.05 | 282.25 | 250 | 83,712 |
Technocraft Industries (India) Ltd | 2,210.65 | 2,265.85 | 2,140.15 | 547 |
Redington Ltd | 276.35 | 277.45 | 270.5 | 88,961 |
Pearl Global Industries Ltd | 1,555.6 | 1,588.65 | 1,545.25 | 5,483 |
Firstsource Solutions Ltd | 335.9 | 345 | 334.8 | 24,143 |
Ahluwalia Contracts (India) Ltd | 983.8 | 1,000 | 969.5 | 2,453 |
SMS Pharmaceuticals Ltd | 309.4 | 334.65 | 307.75 | 40,418 |
Embassy Developments Ltd | 70.43 | 73.35 | 69.99 | 4,03,476 |
Camlin Fine Sciences Ltd | 144.2 | 151.6 | 143.3 | 8,438 |
ICRA Ltd | 6,060.5 | 6,108.55 | 5,877.45 | 25 |
Dish TV India Ltd | 3.97 | 4.1 | 3.93 | 4,42,487 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 490.1 | 500.35 | 487 | 325 |
Delta Corp Ltd | 71.84 | 73.45 | 70.55 | 1,98,185 |
MIC Electronics Ltd | 43.39 | 44.99 | 43.14 | 50,841 |
Insecticides India Ltd | 703.2 | 715.7 | 701.6 | 284 |
Time Technoplast Ltd | 188.5 | 194.1 | 185.15 | 1,23,038 |
Hinduja Global Solutions Ltd | 448.6 | 454.2 | 443.8 | 1,160 |
Nelcast Ltd | 111.1 | 111.2 | 109.75 | 695 |
V2 Retail Ltd | 2,184 | 2,232 | 2,173.4 | 5,905 |
Sun Pharma Advanced Research Company Ltd | 138.05 | 142.5 | 136.35 | 2,39,466 |
Allied Digital Services Ltd | 154.9 | 159.55 | 154.65 | 11,982 |
Refex Industries Ltd | 324.65 | 331.55 | 322.2 | 12,325 |
Asian Granito India Ltd | 62.02 | 62.84 | 60.29 | 21,287 |
K P R Mill Ltd | 978.9 | 985.85 | 968.9 | 6,917 |
VTM Ltd | 66.19 | 71.5 | 66.19 | 1,45,668 |
Kaveri Seed Company Ltd | 971.85 | 978.25 | 959.55 | 1,836 |
Paisalo Digital Ltd | 37.52 | 38.4 | 36.86 | 2,05,400 |
Consolidated Construction Consortium Ltd | 17.67 | 18.51 | 17.11 | 21,659 |
Religare Enterprises Ltd | 225.05 | 232.3 | 223.15 | 28,558 |
Edelweiss Financial Services Ltd | 102.9 | 105 | 102.3 | 3,55,766 |
Renaissance Global Ltd | 127.4 | 130.65 | 120 | 30,128 |
Kolte Patil Developers Ltd | 377.55 | 386.55 | 374.85 | 4,450 |
Jyothy Labs Ltd | 282.9 | 289.65 | 281.3 | 10,707 |
eClerx Services Ltd | 4,413.55 | 4,540.25 | 4,400 | 2,781 |
Transformers & Rectifiers India Ltd | 240.65 | 250.55 | 239.1 | 2,24,951 |
Brigade Enterprises Ltd | 878.05 | 885.65 | 857.25 | 11,216 |
Kuantum Papers Ltd | 91.01 | 92.83 | 91 | 968 |
Reliance Power Ltd | 34 | 36.04 | 33.82 | 67,21,991 |
J Kumar Infraprojects Ltd | 556.25 | 574.75 | 552.9 | 5,178 |
KNR Constructions Ltd | 147.75 | 152.8 | 147.05 | 39,662 |
OnMobile Global Ltd | 55.72 | 57.83 | 55.01 | 13,778 |
SEPC Ltd | 8.84 | 9.21 | 8.8 | 8,11,955 |
IRB Infrastructure Developers Ltd | 41.9 | 43.37 | 41.75 | 14,66,477 |
V-Guard Industries Ltd | 332.6 | 341.3 | 327.5 | 14,335 |
Titagarh Rail Systems Ltd | 754.55 | 781.05 | 752 | 31,637 |
Kiri Industries Ltd | 559.05 | 579 | 557 | 15,113 |
Aditya Birla Money Ltd | 147.75 | 150.7 | 146.4 | 561 |
Jai Balaji Industries Ltd | 61.73 | 64.13 | 61.23 | 50,722 |
RPG Life Sciences Ltd | 2,293.55 | 2,322.45 | 2,280.9 | 344 |
20 Microns Ltd | 187.9 | 192.4 | 187.7 | 1,732 |
ZF Commercial Vehicle Control System India Ltd | 14,376.1 | 14,729 | 14,113.2 | 561 |
ISGEC Heavy Engineering Ltd | 811.5 | 841.45 | 804.4 | 3,808 |
Indian Metals & Ferro Alloys Ltd | 1,373.95 | 1,394 | 1,356.5 | 3,778 |
Mold-Tek Packaging Ltd | 579.3 | 592.6 | 576.3 | 424 |
Mahindra Holidays & Resorts India Ltd | 315.15 | 317.55 | 308 | 3,795 |
Globus Spirits Ltd | 953.7 | 981.2 | 951 | 2,225 |
Expleo Solutions Ltd | 1,001.6 | 1,032.65 | 996.1 | 597 |
RattanIndia Power Ltd | 9.5 | 9.75 | 9.43 | 18,09,877 |
Den Networks Ltd | 30.89 | 31.25 | 30.35 | 46,344 |
Astec Lifesciences Ltd | 719.9 | 753.5 | 715 | 40,691 |
D-Link India Ltd | 423.45 | 429.8 | 422 | 1,410 |
D B Corp Ltd | 250.85 | 252.2 | 244.7 | 1,674 |
Vascon Engineers Ltd | 44.91 | 46.84 | 44.51 | 54,133 |
Thangamayil Jewellery Ltd | 3,229.75 | 3,255.15 | 3,178.75 | 3,852 |
Hathway Cable & Datacom Ltd | 12.84 | 12.98 | 12.54 | 3,42,358 |
Man Infraconstruction Ltd | 130.15 | 136.6 | 130 | 29,501 |
Kirloskar Electric Company Ltd | 100.6 | 104.8 | 99.65 | 18,882 |
Hindustan Media Ventures Ltd | 65.1 | 67.93 | 64.48 | 4,860 |
Bajaj Consumer Care Ltd | 254.95 | 265.9 | 254 | 8,942 |
Gujarat Pipavav Port Ltd | 186.5 | 190.85 | 185 | 90,876 |
Sastasundar Ventures Ltd | 303.8 | 307.75 | 303.55 | 76 |
Ramky Infrastructure Ltd | 538.9 | 556 | 538.25 | 426 |
Orient Green Power Company Ltd | 11.81 | 12.15 | 11.7 | 2,11,343 |
Cantabil Retail India Ltd | 260.9 | 273.1 | 259.05 | 7,696 |
Va Tech Wabag Ltd | 1,262.7 | 1,319.15 | 1,258.45 | 17,695 |
Ashoka Buildcon Ltd | 164.5 | 168.4 | 163.25 | 63,031 |
Jupiter Wagons Ltd | 252.65 | 262.3 | 251.55 | 99,957 |
Gravita India Ltd | 1,798.05 | 1,839.8 | 1,790 | 8,128 |
RPP Infra Projects Ltd | 104.2 | 107.15 | 103.55 | 917 |
MOIL Ltd | 319.1 | 322.95 | 317.1 | 30,203 |
Kirloskar Oil Engines Ltd | 1,110.4 | 1,143.95 | 1,104.7 | 12,617 |
Kalyani Investment Company Ltd | 4,895.35 | 4,967.5 | 4,887 | 342 |
BF Investment Ltd | 405.3 | 419.85 | 401.3 | 196 |
Summit Securities Ltd | 1,934.2 | 1,976 | 1,932.05 | 170 |
Texmaco Rail & Engineering Ltd | 126.7 | 130.7 | 125.2 | 1,04,725 |
Fineotex Chemical Ltd | 24.64 | 25.22 | 24.5 | 2,34,969 |
Dhunseri Investments Ltd | 1,153.65 | 1,190 | 1,127 | 652 |
Zen Technologies Ltd | 1,367.55 | 1,373.4 | 1,329.8 | 41,640 |
PTC India Financial Services Ltd | 33.12 | 33.29 | 32.4 | 22,544 |
Rushil Decor Ltd | 23.07 | 23.7 | 22.68 | 19,785 |
Rupa & Company Ltd | 161.15 | 164 | 160 | 8,766 |
TD Power Systems Ltd | 680.3 | 703.95 | 678.1 | 29,379 |
Alembic Pharmaceuticals Ltd | 886.15 | 896 | 882.5 | 1,595 |
PG Electroplast Ltd | 540.55 | 558.3 | 536.5 | 1,04,258 |
Triveni Turbine Ltd | 533.2 | 550.1 | 530.45 | 8,201 |
Indo Thai Securities Ltd | 366.85 | 382.6 | 365 | 8,144 |
GPT Infraprojects Ltd | 105.7 | 117.65 | 97.8 | 5,68,059 |
RHI Magnesita India Ltd | 438.9 | 451.9 | 437.6 | 2,654 |
Multi Commodity Exchange of India Ltd | 9,845 | 10,399.75 | 9,772 | 17,588 |
Schneider Electric Infrastructure Ltd | 721.45 | 748.75 | 716.1 | 15,710 |
NBCC (India) Ltd | 106.65 | 109.25 | 106.05 | 3,56,662 |
Tribhovandas Bhimji Zaveri Ltd | 163.05 | 168.45 | 162.5 | 7,160 |
Vardhman Special Steels Ltd | 287.1 | 291 | 282.65 | 2,580 |
Speciality Restaurants Ltd | 116.65 | 118 | 115.75 | 1,143 |
RattanIndia Enterprises Ltd | 40.05 | 41.88 | 39.94 | 1,11,741 |
JTL Industries Ltd | 60.32 | 62.17 | 59.85 | 16,654 |
Waaree Renewable Technologies Ltd | 924.55 | 962.95 | 920.1 | 78,459 |
Zuari Agro Chemicals Ltd | 286.25 | 295.55 | 284.25 | 20,732 |
Steel Exchange India Ltd | 8.19 | 8.5 | 8.15 | 54,569 |
Cigniti Technologies Ltd | 1,768.45 | 1,827.75 | 1,762.6 | 1,230 |
CARE Ratings Ltd | 1,538.65 | 1,553.95 | 1,520.15 | 891 |
PC Jeweller Ltd | 10.95 | 11.15 | 10.87 | 32,07,131 |
V-Mart Retail Ltd | 742.2 | 749.35 | 738.35 | 1,128 |
NIBE Ltd | 1,000.85 | 1,021.75 | 991.95 | 2,327 |
Repco Home Finance Ltd | 398.35 | 403.95 | 392.75 | 6,416 |
Sharda Motor Industries Ltd | 961.9 | 981.6 | 956.55 | 1,683 |
Just Dial Ltd | 707.4 | 722.65 | 705.05 | 11,074 |
Orient Cement Ltd | 159.3 | 164.15 | 154.25 | 72,152 |
Aditya Birla Fashion & Retail Ltd | 75.61 | 77.6 | 74.82 | 1,67,843 |
Sammaan Capital Ltd | 142.5 | 154.35 | 141.85 | 6,82,123 |
Jindal Poly Investment & Finance Company Ltd | 1,080.85 | 1,140 | 1,071.9 | 2,143 |
Suyog Telematics Ltd | 616.6 | 641.4 | 598.1 | 906 |
Wonderla Holidays Ltd | 540.45 | 553.2 | 536.65 | 1,511 |
Moneyboxx Finance Ltd | 134 | 139.95 | 133.95 | 3,779 |
Worth Investment & Trading Company Ltd | 7.17 | 7.19 | 6.56 | 4,04,844 |
Skipper Ltd | 436.65 | 448.45 | 429.4 | 5,485 |
Gulf Oil Lubricants India Ltd | 1,133.45 | 1,155.8 | 1,131.2 | 3,080 |
Snowman Logistics Ltd | 40.64 | 41.52 | 40.5 | 9,145 |
Sharda Cropchem Ltd | 901.4 | 920 | 890.45 | 13,398 |
PDS Ltd | 346.1 | 357.9 | 343.05 | 3,695 |
Ceinsys Tech Ltd | 935.7 | 953.45 | 925 | 35,383 |
Intellect Design Arena Ltd | 1,018.85 | 1,045.7 | 1,015.45 | 7,887 |
Monte Carlo Fashions Ltd | 701.95 | 715 | 698.75 | 1,116 |
Magellanic Cloud Ltd | 30.48 | 31.05 | 29.55 | 41,91,654 |
Vintage Coffee & Beverages Ltd | 160.6 | 167.35 | 160 | 79,156 |
Minda Corporation Ltd | 586.25 | 596.2 | 580.9 | 3,768 |
Wardwizard Innovations & Mobility Ltd | 9.81 | 10.19 | 9.62 | 20,43,545 |
Greenlam Industries Ltd | 235.35 | 240.9 | 235.3 | 933 |
PTC Industries Ltd | 18,605 | 19,001.8 | 18,511 | 714 |
Beekay Steel Industries Ltd | 433.95 | 448.6 | 430 | 386 |
AGI Infra Ltd | 266.4 | 271.2 | 265.15 | 8,941 |
Imagicaaworld Entertainment Ltd | 49.62 | 51.71 | 49.51 | 26,568 |
Inox Wind Ltd | 119.8 | 126.7 | 118.35 | 31,05,982 |
VRL Logistics Ltd | 272.5 | 273.7 | 266.6 | 23,700 |
Shivalik Rasayan Ltd | 374.25 | 376.95 | 370.65 | 560 |
PNC Infratech Ltd | 250.75 | 256.45 | 250.2 | 15,050 |
Authum Investment & Infrastructure Ltd | 2,528.9 | 2,558.8 | 2,518.9 | 4,804 |
SG Finserve Ltd | 385.8 | 394.6 | 380 | 4,764 |
Satia Industries Ltd | 67.22 | 68.18 | 66.72 | 2,507 |
Sportking India Ltd | 88.65 | 93.8 | 87.28 | 1,700 |
Syngene International Ltd | 629.65 | 634.3 | 626.55 | 9,265 |
Oswal Green Tech Ltd | 33.44 | 34.38 | 33 | 9,930 |
Arvind SmartSpaces Ltd | 592.85 | 595.4 | 584 | 880 |
Power Mech Projects Ltd | 2,178.3 | 2,242.55 | 2,163 | 5,192 |
Rama Steel Tubes Ltd | 10.12 | 10.2 | 9.92 | 3,72,538 |
Navkar Corporation Ltd | 97.37 | 100.3 | 96.46 | 10,480 |
Shree Pushkar Chemicals & Fertilizers Ltd | 378.8 | 391.25 | 376.9 | 1,977 |
Mallcom (India) Ltd | 1,130.05 | 1,168 | 1,127 | 568 |
Satin Creditcare Network Ltd | 141.15 | 141.6 | 138.9 | 2,351 |
Coffee Day Enterprises Ltd | 32.53 | 33.33 | 31.2 | 40,966 |
S H Kelkar & Company Ltd | 164.15 | 168 | 163.3 | 6,538 |
Panorama Studios International Ltd | 42.25 | 43.8 | 41.6 | 80,964 |
Dr Lal Pathlabs Ltd | 2,873.3 | 2,945 | 2,848 | 6,094 |
Narayana Hrudayalaya Ltd | 1,857.95 | 1,890 | 1,851 | 18,854 |
Blue Cloud Softech Solutions Ltd | 25.07 | 26.5 | 24.06 | 59,99,524 |
Team Lease Services Ltd | 1,604.4 | 1,640.5 | 1,600 | 710 |
Best Agrolife Ltd | 370.5 | 381.75 | 368 | 3,252 |
Quick Heal Technologies Ltd | 284.85 | 288.4 | 281.4 | 2,545 |
K.P. Energy Ltd | 338.05 | 351.05 | 335 | 17,639 |
Gokul Agro Resources Ltd | 192.95 | 197.4 | 190.75 | 35,377 |
Pudumjee Paper Products Ltd | 96.55 | 99.65 | 94.2 | 8,636 |
Healthcare Global Enterprises Ltd | 710.65 | 720.95 | 698.6 | 4,267 |
Bharat Wire Ropes Ltd | 177 | 181.6 | 175.65 | 5,725 |
Infibeam Avenues Ltd | 17.1 | 17.89 | 17.02 | 6,16,096 |
Raghav Productivity Enhancers Ltd | 938.55 | 962.65 | 930 | 539 |
Lancer Containers Lines Ltd | 13.2 | 13.59 | 13 | 2,14,633 |
NINtec Systems Ltd | 397.75 | 406.45 | 391 | 1,861 |
Thyrocare Technologies Ltd | 422.75 | 430.5 | 419.5 | 15,235 |
Bajaj Healthcare Ltd | 416.8 | 423.65 | 398 | 3,451 |
Pilani Investment & Industries Corporation Ltd | 5,094.8 | 5,198.8 | 5,054.45 | 238 |
Parag Milk Foods Ltd | 305.3 | 314.4 | 302.5 | 30,966 |
TAAL Enterprises Ltd | 2,931.65 | 2,972.85 | 2,910.05 | 437 |
Mahanagar Gas Ltd | 1,115.4 | 1,148 | 1,105.55 | 13,659 |
Quess Corp Ltd | 208.5 | 210 | 205.95 | 7,022 |
Lloyds Engineering Works Ltd | 51.35 | 52.19 | 50.79 | 4,63,140 |
Kwality Pharmaceuticals Ltd | 896.3 | 919.95 | 880 | 8,289 |
Advanced Enzyme Technologies Ltd | 303.7 | 310.75 | 303.65 | 5,826 |
Dilip Buildcon Ltd | 446.85 | 477.9 | 445.3 | 29,585 |
S P Apparels Ltd | 701.65 | 717 | 695 | 1,46,362 |
BIGBLOC Construction Ltd | 66.86 | 69.6 | 66.15 | 23,668 |
RBL Bank Ltd | 301.75 | 307.8 | 301.25 | 66,179 |
BLS International Services Ltd | 317.65 | 324.35 | 316.3 | 50,159 |
GNA Axles Ltd | 304.15 | 309.2 | 303.65 | 674 |
Radhika Jeweltech Ltd | 73.48 | 75.41 | 73.19 | 8,626 |
HPL Electric & Power Ltd | 386.6 | 392.95 | 385 | 7,103 |
Valiant Organics Ltd | 274.9 | 274.9 | 267.3 | 2,614 |
PNB Housing Finance Ltd | 883.8 | 888.3 | 880 | 13,693 |
Sheela Foam Ltd | 585.55 | 598.95 | 583 | 810 |
Aditya Vision Ltd | 503.25 | 510.95 | 502 | 11,951 |
TCI Express Ltd | 565.45 | 570 | 561.5 | 791 |
Pricol Ltd | 611.05 | 625 | 608 | 15,100 |
JITF Infra Logistics Ltd | 281.7 | 284.95 | 278.55 | 2,508 |
Shankara Building Products Ltd | 112.85 | 115.4 | 112.85 | 755 |
S Chand & Company Ltd | 163.45 | 165.85 | 160.35 | 2,934 |
PSP Projects Ltd | 863.45 | 880.45 | 859.55 | 1,572 |
Star Cement Ltd | 217.8 | 222.15 | 217 | 9,783 |
Tejas Networks Ltd | 461.8 | 482.2 | 460 | 57,881 |
ERIS Lifesciences Ltd | 1,608.4 | 1,691 | 1,591.45 | 28,263 |
GTPL Hathway Ltd | 98.51 | 100.12 | 98.13 | 1,133 |
Salasar Techno Engineering Ltd | 9.07 | 9.16 | 9.04 | 2,59,317 |
Avadh Sugar & Energy Ltd | 369.35 | 379.95 | 357 | 2,514 |
Magadh Sugar & Energy Ltd | 501.45 | 521.6 | 491.7 | 642 |
SIS Ltd | 327.1 | 331 | 325.15 | 1,039 |
KIOCL Ltd | 332.35 | 342.7 | 330.6 | 16,380 |
Apex Frozen Foods Ltd | 257.95 | 269.9 | 257 | 32,662 |
Dishman Carbogen Amcis Ltd | 219.35 | 228.7 | 217.3 | 3,742 |
Matrimony.com Ltd | 531.05 | 544 | 522 | 3,563 |
Capacite Infraprojects Ltd | 261.15 | 263.5 | 258.8 | 8,973 |
Prataap Snacks Ltd | 1,028.95 | 1,070.5 | 1,026 | 758 |
Share India Securities Ltd | 157.8 | 166 | 156.75 | 12,807 |
IRIS Business Services Ltd | 305.45 | 310.6 | 305.45 | 88 |
Shree Ganesh Remedies Ltd | 429.85 | 455.2 | 427 | 4,574 |
Godrej Agrovet Ltd | 598.45 | 612 | 584.2 | 16,994 |
MAS Financial Services Ltd | 319 | 321.45 | 317 | 7,391 |
Indian Energy Exchange Ltd | 139.4 | 143.25 | 138.95 | 1,37,653 |
Mahindra Logistics Ltd | 327.6 | 327.8 | 321.35 | 1,649 |
IFGL Refractories Ltd | 201.25 | 212.1 | 200 | 3,533 |
5paisa Capital Ltd | 303.25 | 309.75 | 301 | 3,633 |
Dynamic Cables Ltd | 327.8 | 334.25 | 325.6 | 4,576 |
Shalby Ltd | 192.4 | 195.85 | 190.15 | 2,340 |
Apollo Micro Systems Ltd | 231.2 | 245.8 | 230 | 4,65,120 |
Newgen Software Technologies Ltd | 837.1 | 861.6 | 835 | 14,577 |
Amber Enterprises India Ltd | 6,584.55 | 6,760 | 6,491.3 | 10,297 |
Galaxy Surfactants Ltd | 1,973.2 | 2,027 | 1,972 | 964 |
Aster DM Healthcare Ltd | 630.25 | 636.7 | 626.05 | 17,732 |
H.G. Infra Engineering Ltd | 770.55 | 784 | 761 | 16,294 |
Sandhar Technologies Limited | 545.25 | 562.7 | 542 | 4,135 |
Yasho Industries Ltd | 1,581.05 | 1,627.5 | 1,575 | 249 |
Mishra Dhatu Nigam Ltd | 298.05 | 307.05 | 296.45 | 14,156 |
Lemon Tree Hotels Ltd | 161.45 | 166.95 | 160.75 | 93,239 |
Chemfab Alkalis Ltd | 459.5 | 481.2 | 454.05 | 250 |
Orient Electric Ltd | 174.1 | 180.45 | 168.8 | 6,324 |
Indostar Capital Finance Ltd | 244.5 | 254.35 | 244.5 | 2,251 |
Dollar Industries Ltd | 337.55 | 342.15 | 335.2 | 1,971 |
Solara Active Pharma Sciences Ltd | 607.35 | 641 | 602.75 | 66,027 |
Rites Ltd | 223.75 | 229.75 | 222.8 | 16,234 |
Fine Organic Industries Ltd | 4,351.9 | 4,416.4 | 4,338.8 | 377 |
Varroc Engineering Ltd | 634.55 | 647.6 | 628.2 | 2,923 |
CreditAccess Grameen Ltd | 1,268.55 | 1,290 | 1,255.25 | 4,427 |
Synergy Green Industries Ltd | 538.6 | 545.75 | 535.95 | 360 |
Ircon International Ltd | 149.7 | 155 | 149.15 | 1,54,195 |
Sky Gold & Diamonds Ltd | 325.65 | 329.25 | 323.2 | 12,395 |
Manorama Industries Ltd | 1,351 | 1,378.05 | 1,344.75 | 7,846 |
AAVAS Financiers Ltd | 1,539.5 | 1,552.05 | 1,521 | 3,327 |
Garden Reach Shipbuilders & Engineers Ltd | 2,391.8 | 2,458.55 | 2,382.15 | 39,165 |
Techno Electric & Engineering Company Ltd | 1,084 | 1,122 | 1,073.6 | 11,517 |
KPI Green Energy Ltd | 393.3 | 417.85 | 392 | 54,142 |
RPSG Ventures Ltd | 769.85 | 785 | 756.2 | 473 |
Spencers Retail Ltd | 41.9 | 42.38 | 41.43 | 920 |
Gloster Ltd | 639.75 | 640 | 633 | 5,148 |
Ritco Logistics Ltd | 284.6 | 290 | 282.35 | 10,862 |
Chalet Hotels Ltd | 883.45 | 892.75 | 879 | 2,338 |
The Anup Engineering Ltd | 2,196.5 | 2,259 | 2,192.1 | 2,030 |
Arvind Fashions Ltd | 480 | 494.55 | 477.5 | 5,791 |
MSTC Ltd | 467.75 | 483.9 | 465.5 | 7,383 |
Metropolis Healthcare Ltd | 1,924.1 | 1,935.65 | 1,918.6 | 299 |
Vikas Lifecare Ltd | 1.83 | 1.88 | 1.81 | 4,45,515 |
Neogen Chemicals Ltd | 986.5 | 1,062.6 | 980 | 22,944 |
BMW Industries Ltd | 37.11 | 37.8 | 36.96 | 62,972 |
Prakash Pipes Ltd | 242.6 | 257.1 | 226.4 | 41,699 |
SBC Exports Ltd | 27.35 | 27.7 | 27.11 | 14,86,389 |
Indiamart Intermesh Ltd | 2,242.1 | 2,277.05 | 2,224 | 2,516 |
Affle 3i Ltd | 1,625.95 | 1,675 | 1,625 | 7,184 |
Spandana Sphoorty Financial Ltd | 256.2 | 264.2 | 254.35 | 6,904 |
Sterling & Wilson Renewable Energy Ltd | 202.55 | 209.1 | 201 | 83,546 |
IIFL Capital Services Ltd | 314.8 | 323.1 | 313.3 | 20,456 |
Mufin Green Finance Ltd | 107.85 | 111.3 | 107.35 | 13,691 |
Greenpanel Industries Ltd | 232.1 | 235.2 | 228.3 | 9,923 |
CSB Bank Ltd | 390.8 | 398.75 | 385.15 | 18,022 |
Ujjivan Small Finance Bank Ltd | 53.21 | 53.38 | 52.4 | 3,10,103 |
Hindware Home Innovation Ltd | 278.1 | 289.2 | 275.95 | 1,824 |
Prince Pipes & Fittings Ltd | 251.1 | 257.7 | 250 | 8,068 |
Artemis Medicare Services Ltd | 274.65 | 275.25 | 271.25 | 15,137 |
Sumitomo Chemical India Ltd | 455.9 | 465 | 450.25 | 4,749 |
Cohance Lifesciences Ltd | 528.25 | 539.25 | 523.3 | 19,387 |
Borosil Ltd | 298.9 | 307.4 | 298.05 | 1,475 |
Rossari Biotech Ltd | 581.45 | 594.3 | 576 | 1,175 |
NDR Auto Components Ltd | 813.5 | 827.15 | 810.05 | 764 |
Suratwwala Business Group Ltd | 31.75 | 33.51 | 29.89 | 8,420 |
Max India Ltd | 193.75 | 196 | 192.55 | 258 |
Happiest Minds Technologies Ltd | 490.3 | 503.95 | 487 | 25,848 |
Route Mobile Ltd | 670.85 | 692 | 669 | 6,377 |
Advait Energy Transitions Limited | 1,554.55 | 1,583 | 1,515.15 | 16,153 |
Computer Age Management Services Ltd | 736.8 | 753.45 | 734 | 91,743 |
Chemcon Speciality Chemicals Ltd | 199.95 | 205 | 198.85 | 1,315 |
Angel One Ltd | 2,478 | 2,548.8 | 2,459.45 | 14,807 |
UTI Asset Management Company Ltd | 1,105.7 | 1,132.95 | 1,103.05 | 3,148 |
Likhitha Infrastructure Ltd | 186.55 | 189.05 | 184.1 | 1,656 |
Hemisphere Properties India Ltd | 129.3 | 132.65 | 129 | 12,560 |
Equitas Small Finance Bank Ltd | 59.69 | 60.5 | 58.18 | 1,89,661 |
Restaurant Brands Asia Ltd | 62.28 | 67.64 | 61.79 | 4,75,547 |
TARC Ltd | 145.25 | 147.35 | 139.6 | 18,147 |
Fairchem Organics Ltd | 685.85 | 690.95 | 680.8 | 360 |
Mrs Bectors Food Specialities Ltd | 1,293.8 | 1,327.4 | 1,273 | 8,932 |
Antony Waste Handling Cell Ltd | 429.7 | 432 | 422.25 | 2,618 |
Indigo Paints Ltd | 1,227.4 | 1,258.55 | 1,215 | 5,261 |
Home First Finance Company India Ltd | 1,187.8 | 1,197.6 | 1,163.45 | 24,241 |
Stove Kraft Ltd | 581.9 | 593.45 | 580 | 902 |
SMC Global Securities Ltd | 74.08 | 75.55 | 73.28 | 17,941 |
Railtel Corporation of India Ltd | 318.9 | 326.65 | 317.45 | 72,784 |
Heranba Industries Ltd | 240 | 242.8 | 236 | 923 |
MTAR Technologies Ltd | 2,277.55 | 2,349 | 2,261.75 | 20,147 |
Jubilant Ingrevia Ltd | 666.45 | 687.5 | 663.05 | 3,843 |
Knowledge Marine & Engineering Works Ltd | 3,139.85 | 3,277.3 | 3,121.5 | 7,812 |
Craftsman Automation Ltd | 6,971.55 | 7,105.45 | 6,932.5 | 628 |
Laxmi Organic Industries Ltd | 170.7 | 175.15 | 170 | 21,000 |
Suryoday Small Finance Bank Ltd | 133.05 | 135.65 | 132.25 | 4,836 |
Nazara Technologies Ltd | 225.9 | 230 | 224.6 | 54,277 |
United Foodbrands Ltd | 178 | 183.9 | 177.85 | 3,226 |
Deep Industries Ltd | 423.45 | 435.1 | 421.65 | 1,977 |
Shyam Metalics & Energy Ltd | 788.35 | 817.2 | 784.8 | 6,786 |
Dodla Dairy Ltd | 1,216.65 | 1,233 | 1,199.05 | 1,841 |
Krishna Institute of Medical Sciences Ltd | 663.1 | 682 | 661 | 13,919 |
India Pesticides Ltd | 169.8 | 173.75 | 169 | 36,236 |
G R Infraprojects Ltd | 1,003.25 | 1,032.85 | 1,000 | 932 |
Tatva Chintan Pharma Chem Ltd | 1,439.4 | 1,470.05 | 1,424 | 2,348 |
Alivus Life Sciences Ltd | 892.05 | 900 | 876 | 4,127 |
Rolex Rings Ltd | 123.1 | 127.75 | 120 | 6,86,320 |
Krsnaa Diagnostics Ltd | 735.25 | 752.65 | 721.7 | 2,306 |
Windlas Biotech Ltd | 778.45 | 790.25 | 755 | 3,676 |
Devyani International Ltd | 134.55 | 135.75 | 133.35 | 55,333 |
Meghmani Organics Ltd | 63.58 | 65.28 | 63.2 | 39,632 |
Epigral Ltd | 1,430.35 | 1,463.85 | 1,405.1 | 3,887 |
Cartrade Tech Ltd | 2,796.75 | 2,862.8 | 2,713.2 | 9,555 |
Nuvoco Vistas Corporation Ltd | 335.4 | 344.9 | 333.8 | 2,836 |
Aptus Value Housing Finance India Ltd | 288.6 | 291.8 | 285.6 | 60,766 |
Chemplast Sanmar Ltd | 264.45 | 273.25 | 259.6 | 5,979 |
Acutaas Chemicals Ltd | 1,684.2 | 1,717 | 1,669.6 | 9,366 |
Vijaya Diagnostic Centre Ltd | 1,014.65 | 1,034.65 | 1,010 | 2,800 |
Sansera Engineering Ltd | 1,646.55 | 1,685.5 | 1,640.45 | 1,638 |
Paras Defence and Space Technologies Ltd | 660.05 | 679 | 656.95 | 18,236 |
Aditya Birla Sun Life AMC Ltd | 728.65 | 737 | 720.05 | 6,688 |
Fino Payments Bank Ltd | 267.25 | 275.35 | 263 | 14,448 |
S J S Enterprises Ltd | 1,678.55 | 1,720.95 | 1,605.4 | 5,921 |
Sigachi Industries Ltd | 34.83 | 35.3 | 34.12 | 1,27,050 |
Sapphire Foods India Ltd | 236 | 240.25 | 231.35 | 16,596 |
Latent View Analytics Ltd | 475.25 | 500.55 | 471.45 | 54,822 |
Tarsons Products Ltd | 227.75 | 233.9 | 226 | 10,378 |
Go Fashion (India) Ltd | 473.7 | 492.25 | 463.85 | 74,055 |
Hi-Tech Pipes Ltd | 92.55 | 96.65 | 90.9 | 68,513 |
Tega Industries Ltd | 1,874.5 | 1,912.65 | 1,871.05 | 2,447 |
Anand Rathi Wealth Ltd | 2,871.65 | 2,903.65 | 2,855.95 | 5,066 |
Zodiac Energy Ltd | 306.2 | 312 | 300.65 | 882 |
Rategain Travel Technologies Ltd | 656 | 679.95 | 653 | 18,524 |
Shriram Properties Ltd | 83.82 | 87 | 83.54 | 20,361 |
C.E. Info Systems Ltd | 1,621.65 | 1,649.4 | 1,607.15 | 789 |
Metro Brands Ltd | 1,189.35 | 1,214.4 | 1,084.8 | 52,781 |
Medplus Health Services Ltd | 815.65 | 823.45 | 809.45 | 2,663 |
Data Patterns (India) Ltd | 2,544.1 | 2,633.45 | 2,530.05 | 18,012 |
Supriya Lifescience Ltd | 733.9 | 749.6 | 729.9 | 2,178 |
CMS Info Systems Ltd | 349.8 | 353.55 | 348.4 | 12,357 |
Wonder Electricals Ltd | 170.75 | 176.8 | 169.6 | 2,520 |
Eureka Forbes Ltd | 645.55 | 657 | 643.05 | 17,811 |
Gateway Distriparks Ltd | 59.75 | 61.41 | 59.6 | 34,872 |
GMR Power & Urban Infra Ltd | 111.1 | 112.95 | 106.75 | 2,15,194 |
Motherson Sumi Wiring India Ltd | 44.48 | 45.17 | 44.15 | 2,04,026 |
Veranda Learning Solutions Ltd | 193.7 | 200.45 | 192.75 | 4,453 |
Hariom Pipe Industries Ltd | 349.25 | 359.45 | 346.1 | 5,003 |
Campus Activewear Ltd | 268.4 | 271.4 | 266 | 13,622 |
Rainbow Childrens Medicare Ltd | 1,362.05 | 1,366 | 1,341.65 | 3,601 |
Silver Touch Technologies Ltd | 786 | 794.85 | 729.85 | 11,215 |
Prudent Corporate Advisory Services Ltd | 2,656.65 | 2,684.95 | 2,603.95 | 1,608 |
Venus Pipes & Tubes Ltd | 1,231.45 | 1,255.15 | 1,225.25 | 513 |
Paradeep Phosphates Ltd | 157 | 158.25 | 153.6 | 79,924 |
Ethos Ltd | 3,084.85 | 3,106.65 | 2,988.1 | 630 |
eMudhra Ltd | 610.5 | 628.8 | 608.55 | 8,950 |
Aether Industries Ltd | 836.65 | 863.75 | 834.2 | 7,677 |
DDev Plastiks Industries Ltd | 291.7 | 293.1 | 288.3 | 7,899 |
Syrma SGS Technology Ltd | 734.55 | 759.8 | 730.55 | 40,178 |
Rhetan TMT Ltd | 24.49 | 24.65 | 23.92 | 80,114 |
Dreamfolks Services Ltd | 110.4 | 114.75 | 110.1 | 4,815 |
Dhampur Bio Organics Ltd | 78.38 | 79.85 | 78 | 6,245 |
Tamilnad Mercantile Bank Ltd | 496.75 | 510 | 495.8 | 10,899 |
Ksolves India Ltd | 287.2 | 293.65 | 285 | 2,208 |
Harsha Engineers International Ltd | 363.75 | 371.25 | 362 | 1,255 |
Electronics Mart India Ltd | 110.9 | 114.1 | 110.35 | 25,678 |
Piramal Pharma Ltd | 170.9 | 174.45 | 170.15 | 76,467 |
Tracxn Technologies Ltd | 41.59 | 42.9 | 41.14 | 9,078 |
InfoBeans Technologies Ltd | 630.7 | 665.55 | 622.4 | 4,655 |
DCX Systems Ltd | 158.4 | 164.85 | 157.65 | 24,823 |
Fusion Finance Ltd | 158.15 | 163.45 | 157.2 | 9,868 |
Bikaji Foods International Ltd | 729.3 | 731 | 695.3 | 19,352 |
Global Health Ltd | 1,157.55 | 1,175.9 | 1,152 | 3,172 |
Archean Chemical Industries Ltd | 500.7 | 507.95 | 495.4 | 9,494 |
Five-Star Business Finance Ltd | 565.75 | 580.5 | 561.25 | 48,337 |
Inox Green Energy Services Ltd | 192.6 | 201 | 192.3 | 35,541 |
Keystone Realtors Ltd | 533.55 | 543 | 533.55 | 221 |
Sirca Paints India Ltd | 461.4 | 474.9 | 457.3 | 16,947 |
Dharmaj Crop Guard Ltd | 236.95 | 245.6 | 235.85 | 1,230 |
Sarveshwar Foods Ltd | 4.27 | 4.31 | 4.11 | 4,06,010 |
Uniparts India Ltd | 480.8 | 488.2 | 477.55 | 2,205 |
Sula Vineyards Ltd | 215.15 | 222.45 | 214 | 11,184 |
Abans Financial Services Ltd | 202.15 | 202.9 | 201.05 | 307 |
Landmark Cars Ltd | 512.05 | 522.75 | 510.35 | 520 |
KFin Technologies Ltd | 1,025 | 1,050.45 | 1,021.7 | 18,738 |
Elin Electronics Ltd | 175.3 | 181.5 | 173.35 | 726 |
Radiant Cash Management Services Ltd | 52.4 | 52.91 | 52 | 9,936 |
Aarti Pharmalabs Ltd | 706.4 | 725.3 | 704 | 2,932 |
Ashika Credit Capital Ltd | 324.05 | 330 | 321 | 1,54,654 |
NMDC Steel Ltd | 40.34 | 41.33 | 40.1 | 2,22,225 |
Divgi Torqtransfer Systems Ltd | 594.2 | 617.5 | 591 | 224 |
Avalon Technologies Ltd | 874.05 | 898.65 | 868 | 7,230 |
BEML Land Assets Ltd | 205.3 | 208.95 | 204.8 | 966 |
GHCL Textiles Ltd | 72.14 | 73.85 | 71.71 | 5,162 |
IKIO Technologies Ltd | 175.55 | 178.35 | 174 | 2,621 |
HMA Agro Industries Ltd | 29.34 | 29.63 | 28.9 | 13,645 |
Ideaforge Technology Ltd | 422.3 | 437.55 | 420.15 | 5,703 |
Cyient DLM Ltd | 417.8 | 430 | 415 | 2,909 |
Senco Gold Ltd | 307.85 | 311.05 | 304.7 | 12,652 |
Utkarsh Small Finance Bank Ltd | 14.91 | 15.96 | 14.82 | 3,37,717 |
Netweb Technologies India Ltd | 3,068.95 | 3,180.7 | 3,043.4 | 65,818 |
Yatharth Hospital & Trauma Care Services Ltd | 681.7 | 709.4 | 680.85 | 29,498 |
NIIT Learning Systems Ltd | 412.4 | 414.3 | 391.9 | 13,870 |
Allcargo Terminals Ltd | 26.95 | 27.94 | 26.61 | 16,704 |
TransIndia Real Estate Ltd | 27.18 | 27.9 | 24.84 | 25,502 |
Redtape Ltd | 125.85 | 128.65 | 125.2 | 19,844 |
VL E-Governance & IT Solutions Ltd | 23.06 | 23.75 | 22.7 | 26,757 |
SBFC Finance Ltd | 105.3 | 106.85 | 104.4 | 35,285 |
Concord Biotech Ltd | 1,382.3 | 1,410.9 | 1,360 | 2,473 |
TVS Supply Chain Solutions Ltd | 104.55 | 107.45 | 103.7 | 51,642 |
Pyramid Technoplast Ltd | 167 | 170.75 | 165.95 | 798 |
Aeroflex Industries Ltd | 175.7 | 178.5 | 172.15 | 9,463 |
Vishnu Prakash R Punglia Ltd | 72.23 | 75.82 | 72.08 | 22,439 |
Rishabh Instruments Ltd | 401.1 | 417.5 | 393 | 2,601 |
Ratnaveer Precision Engineering Ltd | 156.85 | 162.3 | 156 | 25,162 |
Jupiter Life Line Hospitals Ltd | 1,414.95 | 1,424.75 | 1,405 | 706 |
R R Kabel Ltd | 1,412 | 1,428.35 | 1,387.7 | 20,254 |
EMS Ltd | 409.6 | 421.65 | 405.2 | 4,929 |
Samhi Hotels Ltd | 175.55 | 181.4 | 174.85 | 28,865 |
Zaggle Prepaid Ocean Services Ltd | 347.75 | 351.8 | 341.6 | 23,615 |
Nuvama Wealth Management Ltd | 7,016.1 | 7,149.9 | 6,975.05 | 5,976 |
Sai Silks (Kalamandir) Ltd | 152.25 | 154.7 | 150 | 17,699 |
SignatureGlobal India Ltd | 1,107.25 | 1,137 | 1,096.35 | 14,829 |
Yatra Online Ltd | 164.65 | 167.95 | 162.6 | 72,384 |
Manoj Vaibhav Gems N Jewellers Ltd | 182 | 186.85 | 182 | 94 |
Updater Services Ltd | 171.15 | 176 | 170.05 | 9,004 |
IRM Energy Ltd | 284.8 | 290.35 | 279.4 | 1,267 |
Max Estates Ltd | 453.3 | 461.7 | 429.9 | 7,882 |
Blue Jet Healthcare Ltd | 537.6 | 551.95 | 535 | 25,407 |
Cello World Ltd | 546.4 | 556.5 | 541.15 | 6,929 |
Honasa Consumer Ltd | 257.8 | 265.1 | 255.3 | 27,426 |
ESAF Small Finance Bank Ltd | 25.08 | 27.36 | 24.51 | 96,008 |
Protean eGov Technologies Ltd | 773.3 | 793.75 | 770.5 | 7,810 |
ASK Automotive Ltd | 459.1 | 474.35 | 454.75 | 9,949 |
Fedbank Financial Services Ltd | 142.55 | 145.95 | 142.25 | 48,863 |
Gandhar Oil Refinery (India) Ltd | 122.4 | 123.4 | 121.5 | 5,780 |
Flair Writing Industries Ltd | 286.8 | 297.9 | 283 | 1,580 |
Bajel Projects Ltd | 165.95 | 169.85 | 165.05 | 4,830 |
India Shelter Finance Corporation Ltd | 848.85 | 857.85 | 840.05 | 3,656 |
DOMS Industries Ltd | 2,508.7 | 2,600 | 2,494.75 | 2,447 |
Inox India Ltd | 1,149.25 | 1,158.65 | 1,145 | 961 |
Motisons Jewellers Ltd | 15.89 | 16.61 | 15.77 | 1,19,032 |
Suraj Estate Developers Ltd | 263.85 | 270 | 262.35 | 3,336 |
Muthoot Microfin Ltd | 176.15 | 179.95 | 175.5 | 10,194 |
Happy Forgings Ltd | 1,061.65 | 1,068 | 1,026.1 | 2,353 |
Credo Brands Marketing Ltd | 96.1 | 96.4 | 94.35 | 1,800 |
RBZ Jewellers Ltd | 139.25 | 142.6 | 138.8 | 963 |
Azad Engineering Ltd | 1,601.7 | 1,637.25 | 1,592.4 | 3,898 |
Sundaram Clayton Ltd | 1,262.75 | 1,280.85 | 1,221.9 | 589 |
Innova Captab Ltd | 740.05 | 745 | 704 | 2,624 |
Jyoti CNC Automation Ltd | 953.3 | 1,005.65 | 930.4 | 3,61,067 |
Medi Assist Healthcare Services Ltd | 487.1 | 488 | 482 | 6,614 |
Epack Durable Ltd | 256.25 | 263 | 254.45 | 7,957 |
BLS E-Services Ltd | 212.9 | 216.25 | 205.7 | 15,908 |
Apeejay Surrendra Park Hotels Ltd | 129 | 132.85 | 128.55 | 6,955 |
Signpost India Ltd | 210.15 | 215.6 | 209.6 | 2,011 |
Jana Small Finance Bank Ltd | 443.05 | 446.5 | 440.55 | 1,724 |
Rashi Peripherals Ltd | 330.75 | 331 | 326.55 | 2,272 |
Capital Small Finance Bank Ltd | 266.5 | 269.95 | 265.6 | 204 |
Entero Healthcare Solutions Ltd | 1,021.05 | 1,028.05 | 1,008.75 | 1,282 |
Juniper Hotels Ltd | 242.4 | 243.7 | 228.2 | 12,578 |
GPT Healthcare Ltd | 140.3 | 141 | 137.4 | 4,894 |
Exicom Tele-Systems Ltd | 105.55 | 108.3 | 104.7 | 28,105 |
Platinum Industries Ltd | 253.95 | 258.15 | 244.7 | 7,113 |
Mukka Proteins Ltd | 24.38 | 25.02 | 24.35 | 25,031 |
R K Swamy Ltd | 113.25 | 115.15 | 112.5 | 870 |
J.G.Chemicals Ltd | 369.7 | 378.05 | 362.7 | 3,054 |
Gopal Snacks Ltd | 314.95 | 327.4 | 313.3 | 35,896 |
Shipping Corporation of India Land & Assets Ltd | 46.94 | 47.74 | 46.56 | 33,615 |
Popular Vehicles & Services Ltd | 125.45 | 127.55 | 123.4 | 725 |
Krystal Integrated Services Ltd | 525.55 | 575 | 525.45 | 260 |
SRM Contractors Ltd | 522.5 | 544.7 | 517.95 | 12,812 |
D.P. Abhushan Ltd | 1,466.15 | 1,494.55 | 1,462.5 | 262 |
JNK India Ltd | 225 | 228 | 221.45 | 7,082 |
Indegene Ltd | 529.3 | 534 | 526.6 | 11,405 |
TBO Tek Ltd | 1,669.35 | 1,680.1 | 1,648 | 5,124 |
Aadhar Housing Finance Ltd | 482.9 | 488.3 | 482.2 | 3,901 |
AWFIS Space Solutions Ltd | 495.2 | 503.2 | 483.95 | 8,731 |
Borosil Scientific Ltd | 123.8 | 124.4 | 121.5 | 1,362 |
Forbes Precision Tools & Machine Parts Ltd | 154.9 | 158 | 150.15 | 3,674 |
Le Travenues Technology Ltd | 252.2 | 260.25 | 250.4 | 67,775 |
DEE Development Engineers Ltd | 215.7 | 218.25 | 206.45 | 9,090 |
Stanley Lifestyles Ltd | 226.8 | 231 | 225.75 | 3,338 |
Allied Blenders & Distillers Ltd | 615.95 | 628.95 | 606.75 | 31,880 |
Vraj Iron & Steel Ltd | 125.85 | 128.5 | 125 | 1,301 |
Bansal Wire Industries Ltd | 317.05 | 319.65 | 313.8 | 6,358 |
Sanstar Ltd | 89.72 | 92.08 | 89.52 | 9,011 |
Akums Drugs & Pharmaceuticals Ltd | 425.9 | 427.5 | 419.25 | 7,538 |
Ceigall India Ltd | 228 | 232.7 | 226.5 | 7,046 |
Unicommerce eSolutions Ltd | 118.6 | 121.5 | 117.45 | 26,648 |
Interarch Building Solutions Ltd | 2,344.35 | 2,412 | 2,337.8 | 1,911 |
Orient Technologies Ltd | 330.1 | 344.55 | 329 | 7,727 |
Ecos (India) Mobility & Hospitality Ltd | 227.6 | 235.05 | 224.1 | 13,660 |
Raymond Lifestyle Ltd | 1,180.05 | 1,200 | 1,129.8 | 16,059 |
Baazar Style Retail Ltd | 276.5 | 282.55 | 272.8 | 4,976 |
Gala Precision Engineering Ltd | 721.8 | 730.55 | 717.45 | 118 |
Sanofi Consumer Healthcare India Ltd | 4,584.75 | 4,627.3 | 4,570.1 | 87 |
Kross Ltd | 161.4 | 165.15 | 160.15 | 7,048 |
P N Gadgil Jewellers Ltd | 606.45 | 616.15 | 601 | 5,534 |
Western Carriers (India) Ltd | 122.45 | 124.75 | 122.2 | 7,969 |
Northern ARC Capital Ltd | 259.95 | 264.95 | 258.9 | 10,477 |
Arkade Developers Ltd | 157.2 | 160 | 155.55 | 20,119 |
Manba Finance Ltd | 137.9 | 142.85 | 137.6 | 23,326 |
KRN Heat Exchanger and Refrigeration Ltd | 748.7 | 776.95 | 745 | 14,100 |
Diffusion Engineers Ltd | 298.05 | 305.65 | 294.6 | 3,861 |
Garuda Construction and Engineering Ltd | 203.4 | 207.75 | 201 | 32,960 |
Deepak Builders & Engineers India Ltd | 121.95 | 123.5 | 120.5 | 1,697 |
Godavari Biorefineries Ltd | 244.75 | 248.3 | 242.25 | 4,826 |
Afcons Infrastructure Ltd | 397.15 | 400.25 | 394.85 | 10,058 |
A B Infrabuild Ltd | 19.22 | 20.14 | 19.2 | 18,698 |
Sagility Ltd | 48.39 | 49.83 | 48.15 | 10,98,784 |
ACME Solar Holdings Ltd | 216.5 | 222.1 | 213.75 | 57,897 |
Niva Bupa Health Insurance Company Ltd | 73.77 | 74.99 | 73.63 | 19,318 |
Blackbuck Ltd | 642.1 | 651.95 | 623.3 | 24,980 |
Enviro Infra Engineers Ltd | 197.9 | 203.25 | 197.2 | 31,729 |
OneSource Specialty Pharma Ltd | 1,689.25 | 1,699.95 | 1,638 | 3,898 |
Suraksha Diagnostic Ltd | 281.6 | 281.8 | 280.6 | 384 |
Rossell Techsys Ltd | 684.7 | 693.65 | 672.7 | 4,233 |
Innovana Thinklabs Ltd | 420.3 | 430 | 413.5 | 77 |
One Mobikwik Systems Ltd | 227.5 | 234.05 | 226.1 | 20,922 |
Sai Life Sciences Ltd | 885.25 | 893.1 | 872.3 | 5,879 |
International Gemmological Institute (India) Ltd | 327.25 | 328.05 | 317.05 | 37,097 |
Sanathan Textiles Ltd | 447.35 | 455.95 | 442.05 | 460 |
Concord Enviro Systems Ltd | 386.25 | 392.15 | 381.95 | 2,194 |
Dam Capital Advisors Ltd | 207.6 | 215 | 207.1 | 15,113 |
Transrail Lighting Ltd | 558.9 | 580.05 | 556.55 | 34,498 |
Mamata Machinery Ltd | 412.15 | 424.35 | 410.2 | 5,460 |
Senores Pharmaceuticals Ltd | 765.55 | 788 | 760.75 | 5,292 |
Carraro India Ltd | 512.45 | 526.3 | 507.8 | 99,706 |
Ventive Hospitality Ltd | 710.25 | 718.5 | 705.5 | 2,327 |
Unimech Aerospace and Manufacturing Ltd | 941 | 977.65 | 938.6 | 3,326 |
Indo Farm Equipment Ltd | 187.75 | 193.25 | 187 | 5,727 |
Standard Glass Lining Technology Ltd | 151.05 | 154.35 | 150.7 | 3,855 |
Quadrant Future Tek Ltd | 267.3 | 285.2 | 260 | 28,938 |
Laxmi Dental Ltd | 264.65 | 265.55 | 260 | 3,855 |
Stallion India Fluorochemicals Ltd | 213.15 | 213.15 | 209.9 | 18,748 |
Shriram Pistons & Rings Ltd | 3,151.1 | 3,220 | 3,047.85 | 52,321 |
Denta Water & Infra Solutions Ltd | 325.15 | 344.9 | 324 | 4,948 |
Dr Agarwals Health Care Ltd | 491.25 | 514.95 | 487.3 | 19,823 |
Jubilant Agri & Consumer Products Ltd | 2,412.5 | 2,638.9 | 2,362 | 563 |
Ajax Engineering Ltd | 592.15 | 637.55 | 586.75 | 6,905 |
Indef Manufacturing Ltd | 320.15 | 327.45 | 316.3 | 2,639 |
Quality Power Electrical Equipments Ltd | 699.7 | 715.7 | 695 | 22,332 |
Prabha Energy Ltd | 186 | 190.8 | 186 | 522 |
Spectrum Electrical Industries Ltd | 1,229.95 | 1,269.95 | 1,229.95 | 6 |
Network People Services Technologies Ltd | 1,464.7 | 1,776.1 | 1,463.8 | 159 |
Ather Energy Ltd | 643.95 | 661.5 | 637 | 1,57,553 |
Jash Engineering Ltd | 436.85 | 445.25 | 433.75 | 8,894 |
Aditya Birla Lifestyle Brands Ltd | 128.7 | 131.5 | 128 | 42,643 |
Belrise Industries Ltd | 156.95 | 161.35 | 155.8 | 1,96,168 |
Leela Palaces Hotels & Resorts Ltd | 390.6 | 404 | 389.8 | 5,612 |
Prostarm Info Systems Ltd | 173.45 | 182.75 | 171.85 | 60,921 |
Scoda Tubes Ltd | 158.1 | 161.1 | 156.25 | 2,412 |
Digitide Solutions Ltd | 140.3 | 140.85 | 131.9 | 17,209 |
Bluspring Enterprises Ltd | 66.66 | 67.27 | 64.14 | 2,980 |
Oswal Pumps Ltd | 498.9 | 517.35 | 495.6 | 20,446 |
Arisinfra Solutions Ltd | 126.75 | 128.5 | 125.7 | 26,139 |
SKF India (Industrial) Ltd | 2,653.5 | 2,729 | 2,650 | 2,198 |
(-0.58%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
