₹53,440.26
(229.82)
(0.43%)
06 Jun , 2025 | 03:59 PM
Open
₹53,411.76
Prev. Close
₹53,210.44
Market Cap.
₹78,52,198.91
Div Yield
0.62
PE
33.12
PB
33.12
₹53,214.84
₹53,537.09
Performance
One Week (%)
1.95
One Month (%)
14.1
One Year (%)
12.04
YTD (%)
14.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 799.65 | 812 | 797 | 22,772 |
Amara Raja Energy & Mobility Ltd | 1,000.5 | 1,007 | 994 | 21,602 |
Bombay Dyeing & Manufacturing Company Ltd | 153 | 154.05 | 152.55 | 34,329 |
Atul Ltd | 7,378.9 | 7,402 | 7,179.5 | 1,895 |
Bajaj Electricals Ltd | 653.35 | 667.75 | 647.9 | 13,120 |
Bajaj Hindusthan Sugar Ltd | 24.19 | 24.54 | 24.1 | 10,05,883 |
Force Motors Ltd | 12,498.85 | 12,902.95 | 12,328 | 9,397 |
Balrampur Chini Mills Ltd | 612.1 | 618.65 | 605.75 | 36,353 |
Banco Products (India) Ltd | 558.25 | 563.15 | 538.2 | 60,132 |
Aditya Birla Real Estate Ltd | 2,359.35 | 2,455 | 2,140.35 | 1,88,874 |
Bannari Amman Sugars Ltd | 3,931.15 | 4,015 | 3,930 | 106 |
BASF India Ltd | 4,994.65 | 5,107.95 | 4,964.75 | 1,457 |
Bata India Ltd | 1,218 | 1,222 | 1,209.8 | 5,100 |
BEML Ltd | 4,393.8 | 4,567.5 | 4,367.65 | 34,561 |
Bhansali Engineering Polymers Ltd | 116.6 | 117.9 | 115.75 | 59,403 |
Blue Star Ltd | 1,588.5 | 1,622 | 1,576.4 | 38,325 |
Oriental Aromatics Ltd | 381.85 | 384.9 | 372.25 | 740 |
CESC Ltd | 168 | 168.65 | 164.6 | 1,78,201 |
Chambal Fertilisers & Chemicals Ltd | 539.9 | 554.95 | 538.75 | 92,353 |
Dalmia Bharat Sugar & Industries Ltd | 438.05 | 453.7 | 435.85 | 9,492 |
Arvind Ltd | 356.45 | 357.9 | 347.6 | 17,819 |
IFCI Ltd | 66.07 | 68.03 | 65.75 | 18,37,716 |
Mahanagar Telephone Nigam Ltd | 49.84 | 51.1 | 49.6 | 3,79,202 |
Mangalore Refinery And Petrochemicals Ltd | 141.05 | 142.05 | 140.5 | 1,37,339 |
Chennai Petroleum Corporation Ltd | 648.4 | 656.15 | 647.1 | 15,859 |
DCW Ltd | 82.6 | 84.36 | 81.31 | 1,79,100 |
Dhampur Sugar Mills Ltd | 151.55 | 152.8 | 148.75 | 7,956 |
Elantas Beck India Ltd | 10,214.25 | 10,250 | 10,021.4 | 481 |
EID Parry (India) Ltd | 969.45 | 981.1 | 961.35 | 2,803 |
Procter & Gamble Health Ltd | 5,550.45 | 5,700 | 5,534.6 | 682 |
Electrosteel Castings Ltd | 106.55 | 110.6 | 106.2 | 73,535 |
Esab India Ltd | 5,217.4 | 5,298.9 | 5,195.6 | 411 |
EPL Ltd | 240.05 | 242.8 | 238.35 | 20,088 |
Finolex Cables Ltd | 969.3 | 978.3 | 966.5 | 19,181 |
John Cockerill India Ltd | 3,745.6 | 3,815 | 3,655 | 2,503 |
Uflex Ltd | 618.6 | 621.45 | 610 | 3,759 |
Foseco India Ltd | 4,513.05 | 4,535 | 4,424 | 82 |
Ganesh Benzoplast Ltd | 108.85 | 111.5 | 108.45 | 43,563 |
Godfrey Phillips India Ltd | 8,190.4 | 8,306.6 | 8,100 | 6,376 |
Goodyear India Ltd | 953.8 | 981 | 926.3 | 20,079 |
GHCL Ltd | 628.45 | 630 | 616 | 12,391 |
HFCL Ltd | 91.39 | 92.19 | 85.83 | 1,27,93,022 |
Himadri Speciality Chemical Ltd | 496.6 | 505.1 | 494 | 76,680 |
Hindustan Construction Company Ltd | 34.84 | 35.5 | 34.61 | 14,10,454 |
Hindustan Oil Exploration Company Ltd | 170.15 | 172.5 | 169.05 | 47,389 |
AGI Greenpac Ltd | 854.5 | 862.15 | 841.25 | 5,655 |
HLV Ltd | 13.7 | 13.95 | 13.62 | 1,22,691 |
I G Petrochemicals Ltd | 478.6 | 486.9 | 475.75 | 1,865 |
India Glycols Ltd | 1,856.45 | 1,871.95 | 1,831.55 | 4,774 |
Indo Rama Synthetics (India) Ltd | 52.57 | 54.21 | 49 | 1,32,135 |
Ingersoll-Rand (India) Ltd | 3,797.65 | 3,837.4 | 3,769 | 1,585 |
Ion Exchange (India) Ltd | 545.85 | 550.75 | 540 | 5,558 |
Sundrop Brands Ltd | 891.15 | 904.5 | 886.9 | 674 |
Jain Irrigation Systems Ltd | 61.73 | 64.4 | 61.28 | 4,49,974 |
Jindal Poly Films Ltd | 610.15 | 618.45 | 608 | 7,072 |
Kajaria Ceramics Ltd | 1,012.55 | 1,023.35 | 1,010.55 | 2,423 |
Kalyani Steels Ltd | 795.65 | 823.7 | 794.3 | 4,610 |
Kirloskar Brothers Ltd | 1,775.35 | 1,797.3 | 1,770 | 1,774 |
Kirloskar Industries Ltd | 3,862.9 | 3,914.8 | 3,799 | 877 |
Kirloskar Ferrous Industries Ltd | 590.15 | 599 | 565.05 | 44,337 |
L G Balakrishnan & Bros Ltd | 1,268.45 | 1,299.6 | 1,265 | 546 |
LMW Ltd | 16,241 | 16,605.25 | 16,110.7 | 392 |
Maharashtra Seamless Ltd | 672.75 | 676.6 | 668.55 | 5,100 |
Maharashtra Scooters Ltd | 14,313.95 | 14,480.8 | 13,401.15 | 1,994 |
Manali Petrochemicals Ltd | 58.57 | 60 | 58.54 | 5,430 |
Century Enka Ltd | 465.75 | 473.7 | 463.75 | 1,702 |
Morepen Laboratories Ltd | 64.11 | 64.97 | 63.53 | 1,29,014 |
HeidelbergCement India Ltd | 195.25 | 195.45 | 193 | 4,169 |
NCC Ltd | 237.85 | 239.35 | 232.55 | 3,97,777 |
Nahar Spinning Mills Ltd | 282.3 | 285.15 | 278.05 | 3,889 |
NIIT Ltd | 134.7 | 137.35 | 134.5 | 17,670 |
Nirlon Ltd | 514.95 | 523.85 | 512 | 8,107 |
Oriental Hotels Ltd | 156.7 | 160.95 | 155.9 | 24,125 |
Pix Transmission Ltd | 1,598.65 | 1,610 | 1,562.8 | 6,773 |
Birla Corporation Ltd | 1,380.25 | 1,385.2 | 1,359.5 | 10,723 |
Surya Roshni Ltd | 335.4 | 344.95 | 334.25 | 13,746 |
Prism Johnson Ltd | 138.4 | 139.35 | 137 | 19,123 |
Rain Industries Ltd | 146.5 | 147.65 | 146.05 | 17,528 |
Rallis India Ltd | 317.1 | 321.8 | 314.85 | 24,855 |
Welspun Specialty Solutions Ltd | 34.32 | 35 | 33.99 | 4,36,544 |
Jindal Saw Ltd | 218 | 221.9 | 216.3 | 1,42,422 |
JK Lakshmi Cement Ltd | 815.35 | 817.5 | 804.5 | 4,693 |
Reliance Infrastructure Ltd | 372 | 376 | 365 | 1,73,432 |
Sundram Fasteners Ltd | 1,001.8 | 1,016.95 | 995.55 | 3,541 |
Sunflag Iron & Steel Company Ltd | 298.65 | 311.25 | 293.45 | 68,249 |
Supreme Petrochem Ltd | 733.25 | 738.45 | 717.1 | 2,042 |
Swaraj Engines Ltd | 3,955.35 | 3,975 | 3,893 | 602 |
Thirumalai Chemicals Ltd | 270.5 | 281.5 | 268.55 | 43,843 |
Thomas Cook (India) Ltd | 169.7 | 176 | 168.25 | 67,478 |
Timex Group India Ltd | 270.75 | 278 | 264.15 | 45,508 |
Uniphos Enterprises Ltd | 158.75 | 160.85 | 158.45 | 244 |
Vardhman Holdings Ltd | 4,160.9 | 4,200.9 | 4,143.95 | 77 |
West Coast Paper Mills Ltd | 495.95 | 498 | 481.9 | 9,838 |
Mukand Ltd | 117.6 | 123 | 117 | 13,670 |
Black Box Ltd | 561.45 | 577.25 | 558.15 | 28,445 |
SKF India Ltd | 4,704.2 | 4,743.2 | 4,661.55 | 3,310 |
Great Eastern Shipping Company Ltd | 984.9 | 1,021 | 982.75 | 40,630 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,541.75 | 1,563.75 | 1,517.3 | 42,454 |
Excel Industries Ltd | 1,212.45 | 1,215.75 | 1,190.25 | 644 |
Garware Hi Tech Films Ltd | 4,480.7 | 4,618.15 | 4,467.9 | 1,564 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.7 | 550.5 | 542.7 | 33,149 |
Novartis India Ltd | 1,012.1 | 1,021.95 | 998.5 | 8,616 |
Sanofi India Ltd | 6,162.3 | 6,204.8 | 6,119.05 | 595 |
Pfizer Ltd | 5,705.3 | 5,811.5 | 5,350 | 4,839 |
Gujarat State Fertilizers & Chemicals Ltd | 209.6 | 213.9 | 209.1 | 46,858 |
Akzo Nobel India Ltd | 3,245.9 | 3,290.25 | 3,235 | 1,103 |
NOCIL Ltd | 200.05 | 208.6 | 194.45 | 82,034 |
Tata Chemicals Ltd | 932.95 | 945.95 | 922 | 80,000 |
EIH Ltd | 374.75 | 379.6 | 374.1 | 24,285 |
Apollo Tyres Ltd | 471.15 | 475.7 | 460 | 32,051 |
CEAT Ltd | 3,800.35 | 3,817.6 | 3,671.9 | 3,051 |
Finolex Industries Ltd | 218.1 | 219.3 | 212.15 | 36,739 |
Centrum Capital Ltd | 32.78 | 34.07 | 32.02 | 70,660 |
Tata Investment Corporation Ltd | 6,825.45 | 7,150 | 6,660 | 36,695 |
Shaily Engineering Plastics Ltd | 1,752.8 | 1,829.85 | 1,745.2 | 14,243 |
Bombay Burmah Trading Corporation Ltd | 1,979.8 | 1,990.8 | 1,972 | 1,857 |
Greaves Cotton Ltd | 203.05 | 206.2 | 202.05 | 1,60,772 |
Sagar Cements Ltd | 227.75 | 229.75 | 226 | 3,719 |
Mangalam Cement Ltd | 803.5 | 803.6 | 795.35 | 229 |
Saurashtra Cement Ltd | 90.2 | 90.73 | 89.3 | 4,508 |
Shree Digvijay Cement Co. Ltd | 79.41 | 79.84 | 77.58 | 32,369 |
Borosil Renewables Ltd | 567.85 | 578 | 555.2 | 34,304 |
Andhra Paper Ltd | 77.15 | 79.99 | 76.26 | 6,277 |
Orient Paper & Industries Ltd | 29.61 | 31.09 | 29.15 | 1,12,210 |
Seshasayee Paper & Boards Ltd | 281.25 | 287.9 | 280.9 | 87 |
Vardhman Textiles Ltd | 486.1 | 488.7 | 483.65 | 2,097 |
Peninsula Land Ltd | 27.4 | 27.5 | 27.38 | 11,366 |
Marathon Nextgen Realty Ltd | 560.45 | 565.9 | 540.1 | 2,215 |
Swan Energy Ltd | 453.2 | 462.65 | 446.1 | 2,33,156 |
Siyaram Silk Mills Ltd | 697.65 | 712.05 | 690.55 | 9,423 |
Bharat Bijlee Ltd | 2,991.05 | 3,074.05 | 2,975.9 | 2,588 |
Zensar Technologies Ltd | 822.9 | 841.8 | 820.7 | 8,221 |
NELCO Ltd | 906.55 | 929.8 | 896.4 | 7,802 |
Permanent Magnets Ltd | 883.35 | 960 | 830 | 1,75,267 |
Universal Cables Ltd | 611.05 | 620 | 601.6 | 3,191 |
Ravindra Energy Ltd | 152.3 | 155.4 | 150 | 44,433 |
Sarda Energy & Minerals Ltd | 435.7 | 450.7 | 434.8 | 12,371 |
Indian Hume Pipe Company Ltd | 427.35 | 443.7 | 424 | 2,121 |
Sandur Manganese & Iron Ores Ltd | 464.3 | 475.6 | 463.1 | 33,533 |
Cholamandalam Financial Holdings Ltd | 1,943.45 | 1,956.05 | 1,769.95 | 37,517 |
Automotive Axles Ltd | 1,794.05 | 1,851 | 1,783.35 | 579 |
Talbros Automotive Components Ltd | 286.3 | 291.25 | 283.05 | 17,501 |
SML ISUZU Ltd | 1,903.3 | 1,963.95 | 1,896 | 1,521 |
Dynamatic Technologies Ltd | 6,785.95 | 6,967.3 | 6,761 | 753 |
GMM Pfaudler Ltd | 1,131.25 | 1,154.75 | 1,126.45 | 1,482 |
Kirloskar Pneumatic Company Ltd | 1,378.55 | 1,411 | 1,339 | 33,312 |
NESCO Ltd | 946.65 | 949.35 | 920.05 | 3,105 |
Texmaco Infrastructure & Holdings Ltd | 105.64 | 107.46 | 103.8 | 19,095 |
Wendt India Ltd | 8,530.9 | 8,597 | 8,230 | 7,150 |
Responsive Industries Ltd | 206.2 | 208.05 | 201.05 | 28,442 |
Dolat Algotech Ltd | 105 | 107.15 | 103.95 | 68,977 |
Westlife Foodworld Ltd | 666.5 | 671 | 664.6 | 1,661 |
Grauer & Weil (India) Ltd | 81.94 | 82.7 | 81.6 | 4,62,403 |
Gabriel India Ltd | 635.65 | 643.35 | 628.5 | 12,014 |
IFB Industries Ltd | 1,530.2 | 1,592.65 | 1,522.2 | 6,442 |
Federal-Mogul Goetze (India) Ltd | 507.65 | 527.75 | 478.05 | 53,616 |
Rane Holdings Ltd | 1,552.25 | 1,568 | 1,493.95 | 1,307 |
WPIL Ltd | 415.45 | 424.7 | 413.15 | 36,529 |
Kennametal India Ltd | 2,438.6 | 2,488.95 | 2,405 | 6,716 |
Prakash Industries Ltd | 168.1 | 171.2 | 161 | 65,821 |
Grindwell Norton Ltd | 1,842.75 | 1,858 | 1,826.5 | 1,263 |
Genesys International Corporation Ltd | 690.45 | 714.15 | 684 | 17,072 |
Arihant Superstructures Ltd | 383.9 | 391.2 | 372.6 | 4,163 |
Bliss GVS Pharma Ltd | 136.5 | 139.65 | 135.75 | 41,865 |
Styrenix Performance Materials Ltd | 3,262.4 | 3,350 | 3,235.65 | 3,800 |
Alembic Ltd | 112.15 | 113.8 | 110.45 | 49,797 |
Heubach Colorants India Ltd | 585 | 587.5 | 584.75 | 166 |
GOCL Corporation Ltd | 315.95 | 328.9 | 313.5 | 2,727 |
PCBL Chemical Ltd | 415.85 | 431.8 | 413.85 | 95,338 |
Punjab Chemicals & Crop Protection Ltd | 1,095.85 | 1,115.15 | 1,092.35 | 335 |
Sadhana Nitro Chem Ltd | 20.45 | 20.95 | 20.25 | 18,685 |
Sudarshan Chemical Industries Ltd | 1,172.5 | 1,197.2 | 1,168 | 2,974 |
Ultramarine & Pigments Ltd | 518 | 525 | 506 | 21,124 |
Transpek Industry Ltd | 1,621.35 | 1,660.5 | 1,616 | 4,099 |
Unichem Laboratories Ltd | 592.7 | 605.95 | 588.65 | 3,915 |
Alkyl Amines Chemicals Ltd | 1,980.25 | 1,990 | 1,938 | 1,315 |
Astrazeneca Pharma India Ltd | 9,791.9 | 10,050 | 9,579.1 | 6,853 |
Primo Chemicals Ltd | 24.7 | 25.58 | 24.5 | 56,235 |
Tanfac Industries Ltd | 3,133.05 | 3,211.95 | 3,125 | 2,657 |
Gujarat Themis Biosyn Ltd | 322.55 | 332.95 | 319 | 17,571 |
J B Chemicals & Pharmaceuticals Ltd | 1,703.35 | 1,717.95 | 1,689.05 | 1,560 |
Tilaknagar Industries Ltd | 351.5 | 368.6 | 350.15 | 49,875 |
G M Breweries Ltd | 710.4 | 713.7 | 708.05 | 4,595 |
Dhanuka Agritech Ltd | 1,703.45 | 1,737.75 | 1,680.65 | 2,390 |
TTK Healthcare Ltd | 1,219.45 | 1,365 | 1,203 | 243 |
TGV Sraac Ltd | 101.7 | 102.95 | 100.55 | 2,34,360 |
V I P Industries Ltd | 342.3 | 353 | 341.9 | 30,954 |
Hawkins Cookers Ltd | 7,830.4 | 7,899.3 | 7,800 | 541 |
Cosmo First Ltd | 1,101.6 | 1,146.55 | 1,093.35 | 36,572 |
Everest Industries Ltd | 461.4 | 469 | 457 | 2,164 |
Navneet Education Ltd | 141.3 | 143 | 139.95 | 6,289 |
Gufic BioSciences Ltd | 367 | 373.7 | 366.6 | 22,406 |
TVS Srichakra Ltd | 2,960.25 | 2,990.65 | 2,944 | 1,030 |
Benares Hotels Ltd | 9,974.4 | 10,180 | 9,810 | 233 |
Graphite India Ltd | 542.05 | 557.05 | 540 | 31,412 |
ITD Cementation India Ltd | 746.55 | 764.7 | 722.55 | 16,379 |
Garware Technical Fibres Ltd | 901.35 | 918.75 | 897.65 | 3,384 |
HEG Ltd | 523 | 529.15 | 520.65 | 42,971 |
BirlaNu Ltd | 2,262.85 | 2,280 | 2,254 | 173 |
Huhtamaki India Ltd | 205.4 | 206 | 202.5 | 5,181 |
Shalimar Paints Ltd | 99.21 | 101.86 | 98.52 | 15,923 |
VST Industries Ltd | 281 | 283 | 278.8 | 43,168 |
Jindal Drilling & Industries Ltd | 624.35 | 633.1 | 619.05 | 19,850 |
Sat Industries Ltd | 89.84 | 91.27 | 86.55 | 31,663 |
Can Fin Homes Ltd | 782.4 | 801.55 | 773 | 23,812 |
Vakrangee Ltd | 9.57 | 9.61 | 9.57 | 3,94,299 |
Monarch Networth Capital Ltd | 324 | 335.7 | 314.1 | 1,34,804 |
GIC Housing Finance Ltd | 195.45 | 197.35 | 190.35 | 14,676 |
Ugro Capital Ltd | 173.95 | 175.9 | 170.7 | 36,210 |
Master Trust Ltd | 152.45 | 154.9 | 150 | 44,732 |
Deccan Gold Mines Ltd | 153.1 | 163.9 | 150.7 | 11,16,144 |
Sunteck Realty Ltd | 456.35 | 458 | 433.95 | 46,205 |
Veritas (India) Ltd | 377.25 | 387.7 | 377.25 | 24,037 |
Jai Corp Ltd | 117.85 | 127.3 | 116.8 | 2,29,227 |
SG Mart Ltd | 389.8 | 392.5 | 382 | 1,10,387 |
Lloyds Metals & Energy Ltd | 1,458.2 | 1,539 | 1,450 | 70,192 |
Sequent Scientific Ltd | 187.75 | 193.15 | 187 | 31,894 |
Avanti Feeds Ltd | 743.15 | 760 | 738.75 | 62,209 |
Nava Ltd | 522.9 | 531.35 | 518.1 | 24,793 |
Shivalik Bimetal Controls Ltd | 486.85 | 498.85 | 485.25 | 1,923 |
Pennar Industries Ltd | 246.75 | 250.7 | 243.75 | 29,296 |
Steel Strips Wheels Ltd | 243.4 | 247.15 | 240.85 | 15,772 |
Man Industries (India) Ltd | 398.65 | 408.5 | 395.65 | 54,513 |
Ajmera Realty & Infra India Ltd | 919.35 | 924.7 | 873.9 | 13,480 |
Carborundum Universal Ltd | 949 | 959.4 | 945.4 | 7,468 |
MMTC Ltd | 73.67 | 75.4 | 72.72 | 3,11,345 |
Steelcast Ltd | 1,068.4 | 1,113.95 | 1,066.9 | 3,201 |
Pitti Engineering Ltd | 1,015.6 | 1,025.2 | 999 | 1,958 |
Hindustan Copper Ltd | 255.95 | 261.6 | 254.9 | 13,57,530 |
NLC India Ltd | 235.6 | 239.25 | 232.35 | 17,909 |
Himatsingka Seide Ltd | 148.75 | 151.95 | 148.6 | 13,578 |
Welspun Living Ltd | 137.35 | 142.35 | 135.45 | 2,18,488 |
Ganesha Ecosphere Ltd | 1,475.85 | 1,505 | 1,461.7 | 4,207 |
Sangam (India) Ltd | 432.4 | 442.1 | 418.6 | 3,691 |
K&R Rail Engineering Ltd | 68.6 | 68.6 | 68.6 | 38,002 |
Jyoti Resins and Adhesives Ltd | 1,356.75 | 1,378.15 | 1,355 | 7,106 |
Asahi India Glass Ltd | 742.05 | 758 | 725.1 | 4,487 |
Saint-Gobain Sekurit India Ltd | 109.65 | 111.5 | 109.25 | 79,308 |
Anant Raj Ltd | 577.3 | 585.8 | 568.45 | 1,46,328 |
Pakka Ltd | 181.1 | 183.7 | 174.95 | 45,930 |
Vishnu Chemicals Ltd | 521.4 | 534.7 | 515.2 | 18,623 |
Vindhya Telelinks Ltd | 1,686.9 | 1,697.55 | 1,670.65 | 570 |
Ador Welding Ltd | 992.35 | 998 | 982.5 | 1,463 |
Usha Martin Ltd | 305.95 | 310.85 | 305.65 | 25,225 |
Subros Ltd | 747.7 | 753.65 | 738.85 | 2,462 |
Lumax Industries Ltd | 3,129.7 | 3,176.95 | 3,042 | 1,711 |
HBL Engineering Ltd | 606.95 | 618.8 | 603.1 | 44,766 |
Gujarat Industries Power Co Ltd | 197.8 | 198.7 | 196.45 | 23,706 |
Igarashi Motors India Ltd | 499.3 | 502.5 | 487.55 | 5,798 |
Symphony Ltd | 1,149.85 | 1,168.85 | 1,144.45 | 8,205 |
Butterfly Gandhimathi Appliances Ltd | 758.25 | 779.25 | 751.6 | 465 |
Roto Pumps Ltd | 263.1 | 267.25 | 261.05 | 7,342 |
TTK Prestige Ltd | 620.85 | 622.55 | 616 | 6,151 |
Rajratan Global Wire Ltd | 436.4 | 452.85 | 431.6 | 2,716 |
Onward Technologies Ltd | 296.3 | 301 | 293.85 | 1,737 |
Centum Electronics Ltd | 2,354.4 | 2,420 | 2,343.45 | 2,771 |
KEI Industries Ltd | 3,745.4 | 3,767.65 | 3,653.55 | 19,294 |
Tasty Bite Eatables Ltd | 10,316.2 | 10,413.05 | 10,300.05 | 169 |
AVT Natural Products Ltd | 64.62 | 67 | 64.5 | 14,097 |
Hindustan Foods Ltd | 539.75 | 540.9 | 532.2 | 1,382 |
Vadilal Industries Ltd | 5,435.15 | 5,650 | 5,405.55 | 2,837 |
ADF Foods Ltd | 257.3 | 264.95 | 256.45 | 6,788 |
Heritage Foods Ltd | 468.65 | 476.05 | 462.75 | 80,027 |
CCL Products (India) Ltd | 874.4 | 900.85 | 867.7 | 14,595 |
Rico Auto Industries Ltd | 81.92 | 83.32 | 81 | 1,56,543 |
Jamna Auto Industries Ltd | 88.81 | 89.7 | 88.33 | 70,485 |
TVS Holdings Ltd | 11,382.35 | 11,445 | 10,989.05 | 400 |
JTEKT India Ltd | 141.6 | 144.35 | 141.25 | 9,080 |
Jay Bharat Maruti Ltd | 77.92 | 80.13 | 77.89 | 3,437 |
RACL Geartech Ltd | 984.25 | 990.85 | 933.05 | 1,183 |
Ratnamani Metals & Tubes Ltd | 2,867.7 | 2,890.5 | 2,821.55 | 1,395 |
Vesuvius India Ltd | 6,035.1 | 6,298.95 | 6,000 | 2,666 |
Indo Count Industries Ltd | 268.4 | 273.5 | 265 | 29,595 |
Trident Ltd | 30.86 | 31.2 | 30.77 | 3,53,798 |
Alok Industries Ltd | 19.31 | 19.68 | 19.22 | 5,09,928 |
Kitex Garments Ltd | 282.15 | 285 | 277 | 20,359 |
Shanthi Gears Ltd | 508 | 511 | 498.35 | 8,121 |
Honda India Power Products Ltd | 2,921.1 | 2,961.4 | 2,885.3 | 923 |
The Hi-Tech Gears Ltd | 706.65 | 706.65 | 677 | 1,518 |
Elgi Equipments Ltd | 529 | 537.2 | 528.05 | 18,564 |
Kilburn Engineering Ltd | 421.4 | 427.5 | 410.3 | 2,62,931 |
Yuken India Ltd | 1,064.85 | 1,066.9 | 1,040.2 | 1,752 |
Timken India Ltd | 3,306.45 | 3,328 | 3,297.45 | 2,804 |
Praj Industries Ltd | 506.05 | 508.15 | 493.95 | 3,24,719 |
HLE Glascoat Ltd | 428.05 | 430.45 | 415 | 12,722 |
M M Forgings Ltd | 386.2 | 389 | 368.55 | 13,068 |
Mayur Uniquoters Ltd | 580.4 | 591 | 578.8 | 760 |
Rajoo Engineers Ltd | 127.65 | 132.7 | 124.45 | 3,06,891 |
Ram Ratna Wires Ltd | 689.9 | 703.9 | 662.3 | 4,423 |
Jayaswal Neco Industries Ltd | 40.97 | 41.52 | 39.95 | 38,118 |
Kalpataru Projects International Ltd | 1,150.3 | 1,172.95 | 1,134.7 | 6,429 |
Control Print Ltd | 736.55 | 753.05 | 730.95 | 5,214 |
Safari Industries (India) Ltd | 2,194.1 | 2,248.3 | 2,181.9 | 731 |
EIH Associated Hotels Ltd | 385 | 387.85 | 378.8 | 6,565 |
Kokuyo Camlin Ltd | 111.35 | 111.55 | 110 | 5,657 |
Venkys (India) Ltd | 1,634.1 | 1,650 | 1,625 | 1,303 |
TCPL Packaging Ltd | 3,779.25 | 3,848.05 | 3,750.25 | 976 |
Balmer Lawrie & Company Ltd | 213.6 | 214.9 | 210.65 | 15,680 |
Kovai Medical Center & Hospital Ltd | 6,108.45 | 6,173.45 | 6,013 | 7,514 |
DCM Shriram Ltd | 1,065.5 | 1,086 | 1,059.55 | 3,252 |
DCM Shriram Industries Ltd | 168.95 | 170.65 | 163.35 | 3,769 |
Nilkamal Ltd | 1,734 | 1,809.95 | 1,730.45 | 18 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,732.1 | 1,739.8 | 1,711.05 | 3,107 |
JM Financial Ltd | 142.55 | 144.45 | 138.65 | 5,17,041 |
Reliance Industrial Infrastructure Ltd | 966.1 | 983 | 963 | 12,982 |
Precision Wires India Ltd | 186.8 | 188.95 | 182.9 | 13,448 |
Shipping Corporation of India Ltd | 213.6 | 218.65 | 212 | 2,23,730 |
ITI Ltd | 325.35 | 334.15 | 324.55 | 71,161 |
National Fertilizer Ltd | 108.27 | 110.49 | 106.67 | 2,91,208 |
Apcotex Industries Ltd | 375.35 | 387.7 | 372 | 2,060 |
Mastek Ltd | 2,388.55 | 2,415 | 2,343 | 4,373 |
Ashiana Housing Ltd | 333.4 | 335.1 | 323.85 | 2,871 |
Dhunseri Ventures Ltd | 339.2 | 347 | 335.7 | 3,092 |
Poonawalla Fincorp Ltd | 421.1 | 423.55 | 403.05 | 3,30,957 |
Kingfa Science & Technology (India) Ltd | 3,237.8 | 3,277.1 | 3,206.8 | 244 |
Polyplex Corporation Ltd | 1,310.1 | 1,330.7 | 1,293.05 | 5,440 |
Carysil Ltd | 871.95 | 882.8 | 863.35 | 16,171 |
Kabra Extrusion Technik Ltd | 282.95 | 289.4 | 276.6 | 3,558 |
IOL Chemicals & Pharmaceuticals Ltd | 88.61 | 90 | 85.12 | 1,52,453 |
Vinati Organics Ltd | 1,873.9 | 1,922.4 | 1,852.9 | 3,779 |
Gujarat Ambuja Exports Ltd | 117.9 | 120.4 | 117.3 | 32,481 |
Rashtriya Chemicals & Fertilizers Ltd | 163.1 | 164.9 | 159.65 | 2,84,756 |
Kopran Ltd | 193.05 | 198.9 | 191.15 | 21,103 |
BCL Industries Ltd | 41.98 | 42.29 | 41.48 | 2,01,077 |
Aarti Drugs Ltd | 462.05 | 468.15 | 460.7 | 17,719 |
Orchid Pharma Ltd | 719.2 | 733.75 | 705.95 | 12,669 |
Vimta Labs Ltd | 942 | 959.65 | 936.05 | 7,109 |
Marksans Pharma Ltd | 252.1 | 261.45 | 251.05 | 1,64,385 |
Syncom Formulations (India) Ltd | 20.76 | 21.21 | 20.68 | 1,86,541 |
KMC Speciality Hospitals (India) Ltd | 66.94 | 68.39 | 66 | 39,124 |
Neuland Laboratories Ltd | 13,037.25 | 13,249.95 | 11,754 | 37,536 |
Savita Oil Technologies Ltd | 424 | 444.7 | 422 | 2,870 |
Hester Biosciences Ltd | 1,851.95 | 1,910 | 1,849.4 | 125 |
NACL Industries Ltd | 173.45 | 178 | 171.75 | 8,484 |
Hikal Ltd | 372.35 | 378.05 | 371.65 | 8,015 |
Caplin Point Laboratories Ltd | 2,093.55 | 2,147 | 2,088.6 | 2,760 |
NGL Fine Chem Ltd | 1,050 | 1,071.5 | 1,050 | 448 |
Natco Pharma Ltd | 858.45 | 865.15 | 853.2 | 14,257 |
Panama Petrochem Ltd | 365.25 | 366.85 | 362.45 | 1,156 |
Andrew Yule & Company Ltd | 31.55 | 31.88 | 30.86 | 2,88,297 |
Filatex India Ltd | 56.37 | 58.52 | 56.08 | 36,831 |
Ganesh Housing Corporation Ltd | 1,026.5 | 1,044 | 1,017.7 | 6,682 |
Hampton Sky Realty Ltd | 26.65 | 26.93 | 26.21 | 26,164 |
Sanghi Industries Ltd | 61.63 | 61.99 | 61.12 | 8,330 |
Blue Dart Express Ltd | 6,500.55 | 6,559.05 | 6,490 | 288 |
Goldiam International Ltd | 359.35 | 367.9 | 358.75 | 61,799 |
Greenply Industries Ltd | 307.8 | 315.45 | 306.45 | 8,840 |
SEAMEC Ltd | 880.25 | 903 | 874.6 | 1,315 |
Confidence Petroleum India Ltd | 59.62 | 60.35 | 59.54 | 31,670 |
63 Moons Technologies Ltd | 845.3 | 939.9 | 829.45 | 1,03,147 |
La Opala RG Ltd | 247.1 | 248 | 243.75 | 12,646 |
Stylam Industries Ltd | 1,691.8 | 1,707.1 | 1,683 | 2,569 |
Ashapura Minechem Ltd | 406.7 | 423.95 | 400 | 1,26,229 |
Gujarat Alkalies & Chemicals Ltd | 589.65 | 598.65 | 585.7 | 3,988 |
India Cements Ltd | 342.6 | 345.85 | 335 | 33,279 |
JK Tyre & Industries Ltd | 368.9 | 373.85 | 368.35 | 19,626 |
Mangalore Chemicals & Fertilizers Ltd | 273.2 | 287.5 | 271.65 | 55,259 |
Jubilant Pharmova Ltd | 1,139.6 | 1,149.9 | 1,134.25 | 2,439 |
Sanghvi Movers Ltd | 297.1 | 308.35 | 296.15 | 47,983 |
Faze Three Ltd | 585.1 | 591.05 | 580 | 4,013 |
Privi Speciality Chemicals Ltd | 2,287.05 | 2,580 | 2,277.45 | 66,784 |
Udaipur Cement Works Ltd | 30.01 | 30.74 | 29.9 | 58,624 |
Optiemus Infracom Ltd | 597.7 | 608 | 589 | 21,024 |
Themis Medicare Ltd | 135.45 | 139.4 | 134.4 | 15,357 |
Suven Life Sciences Ltd | 221.3 | 235.5 | 213.1 | 1,60,126 |
Chamanlal Setia Exports Ltd | 364.05 | 368 | 356.65 | 5,143 |
Genus Power Infrastructures Ltd | 393.25 | 400.15 | 389.55 | 1,33,005 |
NRB Bearings Ltd | 268.1 | 272.15 | 266.3 | 4,047 |
Shilpa Medicare Ltd | 914.6 | 924.9 | 902.35 | 16,736 |
Paramount Communications Ltd | 54.53 | 55.32 | 54.3 | 32,017 |
Goodluck India Ltd | 971.55 | 995.7 | 965.15 | 11,699 |
Sterling Tools Ltd | 372.45 | 376 | 344.05 | 1,40,360 |
KRBL Ltd | 372.1 | 376 | 367.2 | 55,489 |
Cupid Ltd | 108 | 111.45 | 107.5 | 1,02,869 |
Balaji Amines Ltd | 1,480.3 | 1,483 | 1,457.1 | 1,581 |
Om Infra Ltd | 127.15 | 128.95 | 126.75 | 11,650 |
Balu Forge Industries Ltd | 675.9 | 718.8 | 668.25 | 1,73,140 |
Patel Engineering Ltd | 42.71 | 43.5 | 42.55 | 6,51,401 |
Alicon Castalloy Ltd | 906.8 | 917.15 | 900 | 621 |
Arman Financial Services Ltd | 1,529.1 | 1,583.4 | 1,498.05 | 9,821 |
Shilchar Technologies Ltd | 6,007.75 | 6,080 | 5,555 | 66,995 |
Nucleus Software Exports Ltd | 1,226 | 1,249.2 | 1,223.9 | 1,167 |
Manappuram Finance Ltd | 247.6 | 248.5 | 233.95 | 13,27,745 |
VST Tillers Tractors Ltd | 3,799.2 | 3,823.2 | 3,761.1 | 38,611 |
Zydus Wellness Ltd | 1,944.95 | 1,956.05 | 1,895.3 | 4,633 |
Mercury EV-Tech Ltd | 59.65 | 59.94 | 58.8 | 2,56,666 |
Choice International Ltd | 701.1 | 709.75 | 694.8 | 15,370 |
Tamil Nadu Newsprint & Papers Ltd | 163 | 163.85 | 161.1 | 17,451 |
GRM Overseas Ltd | 292.2 | 296.8 | 286.55 | 15,921 |
Rajesh Exports Ltd | 199.8 | 202.05 | 197.55 | 15,220 |
Eveready Industries India Ltd | 319.05 | 324.45 | 317 | 2,732 |
Hatsun Agro Product Ltd | 984.8 | 985.5 | 971.25 | 1,430 |
Jindal Worldwide Ltd | 59.35 | 62.09 | 58.65 | 64,015 |
Somany Ceramics Ltd | 472 | 476.45 | 465 | 3,667 |
Capri Global Capital Ltd | 151.9 | 159 | 151.5 | 25,68,568 |
FDC Ltd | 429.4 | 436.1 | 427.8 | 8,829 |
Lincoln Pharmaceuticals Ltd | 571.4 | 572.95 | 562.5 | 2,094 |
Praveg Ltd | 501.3 | 510.8 | 499 | 47,868 |
Vidhi Specialty Food Ingredients Ltd | 418.95 | 465 | 413.85 | 2,603 |
Apollo Pipes Ltd | 427.6 | 451.15 | 425.75 | 19,295 |
Poly Medicure Ltd | 2,233.25 | 2,264.85 | 2,224.25 | 4,369 |
Atul Auto Ltd | 477.75 | 482.45 | 472.05 | 15,071 |
Oriental Rail Infrastructure Ltd | 166.7 | 166.7 | 166.7 | 14,430 |
Agarwal Industrial Corporation Ltd | 975.25 | 1,023.4 | 972.05 | 1,292 |
Sindhu Trade Links Ltd | 23.11 | 23.27 | 22.17 | 1,78,011 |
Swelect Energy Systems Ltd | 599 | 599 | 597.15 | 2,070 |
KDDL Ltd | 2,648.6 | 2,687.95 | 2,628.7 | 943 |
Welspun Corp Ltd | 966.5 | 990 | 946.65 | 76,516 |
Indraprastha Medical Corporation Ltd | 430.25 | 438.25 | 428.1 | 4,923 |
Vaibhav Global Ltd | 253.7 | 261.8 | 251.7 | 41,858 |
JK Paper Ltd | 374.4 | 378.5 | 371.6 | 8,610 |
Saregama India Ltd | 575.25 | 584.85 | 566 | 17,955 |
Cyient Ltd | 1,327.75 | 1,343 | 1,318 | 25,870 |
Engineers India Ltd | 229.5 | 233.75 | 229.05 | 2,95,689 |
Gujarat Mineral Development Corporation Ltd | 400.95 | 413.6 | 385.55 | 6,23,027 |
India Tourism Development Corporation Ltd | 621.85 | 633 | 620.4 | 1,245 |
Jammu and Kashmir Bank Ltd | 106.8 | 110.3 | 103.5 | 7,39,525 |
City Union Bank Ltd | 200.5 | 202.25 | 198.3 | 27,112 |
South Indian Bank Ltd | 29.16 | 29.58 | 28.89 | 24,99,392 |
Sonata Software Ltd | 410.05 | 411.45 | 400.2 | 82,992 |
National Aluminium Company Ltd | 188.45 | 190.9 | 182.95 | 69,21,666 |
India Nippon Electricals Ltd | 690.15 | 696.55 | 687 | 573 |
Nalwa Sons Investments Ltd | 7,005.85 | 7,139.15 | 6,925.4 | 673 |
Apar Industries Ltd | 8,096.15 | 8,143 | 7,902.05 | 3,152 |
Accelya Solutions India Ltd | 1,403.05 | 1,412.25 | 1,394.3 | 881 |
Geojit Financial Services Ltd | 85.86 | 87.5 | 85 | 1,60,973 |
Wockhardt Ltd | 1,505.45 | 1,570 | 1,496.45 | 47,701 |
GE Power India Ltd | 273.4 | 277.75 | 270.3 | 21,849 |
Mahindra Lifespace Developers Ltd | 337.6 | 339.85 | 327.45 | 49,617 |
Shiva Cement Ltd | 30.07 | 30.37 | 30 | 81,716 |
Allcargo Gati Ltd | 69.54 | 71.75 | 69.05 | 40,020 |
Subex Ltd | 15.06 | 15.51 | 15 | 4,93,490 |
Transport Corporation of India Ltd | 1,136.7 | 1,173 | 1,132 | 3,737 |
Triveni Engineering and Industries Ltd | 429.9 | 444 | 428.5 | 28,561 |
Dynacons Systems & Solutions Ltd | 1,094.2 | 1,106.9 | 1,090.35 | 1,785 |
PNB Gilts Ltd | 101.46 | 104.5 | 100.25 | 66,301 |
Ramco Industries Ltd | 263.1 | 266.4 | 261.25 | 2,008 |
Ramco Systems Ltd | 460 | 471.35 | 450.1 | 16,502 |
Tata Teleservices (Maharashtra) Ltd | 71.14 | 72.35 | 70.94 | 4,25,111 |
Sterlite Technologies Ltd | 75.85 | 77.62 | 75.3 | 96,941 |
Tips Music Ltd | 685.6 | 710.2 | 680.45 | 21,777 |
TajGVK Hotels & Resorts Ltd | 430.3 | 441.95 | 428.5 | 33,909 |
AXISCADES Technologies Ltd | 1,086.2 | 1,168 | 1,075.2 | 25,452 |
Birlasoft Ltd | 411.2 | 413.95 | 408.1 | 1,37,712 |
BF Utilities Ltd | 770.3 | 784.7 | 764.45 | 5,784 |
Olectra Greentech Ltd | 1,222.1 | 1,232.25 | 1,220.05 | 13,876 |
MPS Ltd | 2,645.8 | 2,786.55 | 2,637.75 | 762 |
Cera Sanitaryware Ltd | 6,603.3 | 6,654 | 6,477.35 | 1,217 |
Gulshan Polyols Ltd | 187.9 | 189.9 | 187.05 | 4,494 |
Kama Holdings Ltd | 2,728.65 | 2,749 | 2,670.5 | 5,459 |
Aptech Ltd | 157.8 | 158 | 153 | 9,909 |
Granules India Ltd | 529.8 | 533.9 | 525.2 | 15,884 |
Balmer Lawrie Investment Ltd | 82.38 | 82.95 | 82.05 | 77,390 |
Pokarna Ltd | 1,082.15 | 1,123 | 1,073.35 | 5,387 |
Astra Microwave Products Ltd | 1,132.55 | 1,186.45 | 1,125 | 58,495 |
Radico Khaitan Ltd | 2,631.1 | 2,725 | 2,608 | 16,624 |
Navin Fluorine International Ltd | 4,433.7 | 4,482.45 | 4,425 | 1,348 |
Suprajit Engineering Ltd | 477.65 | 480.3 | 462.6 | 53,313 |
T.V. Today Network Ltd | 169.95 | 170.5 | 168 | 1,012 |
PTC India Ltd | 173.85 | 175.5 | 172.1 | 79,420 |
Ramkrishna Forgings Ltd | 655.75 | 674.4 | 601.45 | 16,10,372 |
Datamatics Global Services Ltd | 606.75 | 613.1 | 595.4 | 6,247 |
New Delhi Television Ltd | 162 | 165.8 | 157.5 | 8,231 |
Strides Pharma Science Ltd | 780.3 | 795.4 | 775.05 | 12,487 |
Century Plyboards (India) Ltd | 789.05 | 795 | 779.45 | 2,556 |
Welspun Enterprises Ltd | 521.05 | 523 | 505.45 | 86,272 |
JBM Auto Ltd | 707.5 | 717.95 | 706 | 25,288 |
Dwarikesh Sugar Industries Ltd | 49.25 | 49.59 | 48.89 | 18,248 |
Indoco Remedies Ltd | 274.5 | 285 | 272.8 | 4,669 |
Xchanging Solutions Ltd | 99.35 | 100.2 | 98.55 | 10,318 |
Jaiprakash Power Ventures Ltd | 16.24 | 16.74 | 15.72 | 1,48,96,548 |
Gokaldas Exports Ltd | 925.95 | 950.9 | 918 | 6,223 |
Alldigi Tech Ltd | 904.35 | 916.75 | 898.6 | 1,031 |
IIFL Finance Ltd | 451.05 | 453 | 428.65 | 1,48,833 |
Shoppers Stop Ltd | 504.4 | 506.35 | 500.7 | 4,078 |
JSW Holdings Ltd | 23,475.9 | 23,798 | 22,500 | 247 |
J K Cements Ltd | 5,877.15 | 5,898 | 5,728.85 | 6,385 |
Karnataka Bank Ltd | 198.1 | 199.35 | 193.6 | 1,85,721 |
Rane (Madras) Ltd | 906.8 | 908.8 | 897.05 | 258 |
Sasken Technologies Ltd | 1,461.05 | 1,494.1 | 1,391 | 1,388 |
Shree Renuka Sugars Ltd | 32.82 | 33.31 | 32.73 | 3,45,536 |
Everest Kanto Cylinder Ltd | 135.4 | 136.9 | 131.65 | 21,761 |
Repro India Ltd | 546 | 556.25 | 543.35 | 617 |
PVR Inox Ltd | 1,019.75 | 1,050.7 | 1,016.25 | 22,395 |
Nitin Spinners Ltd | 397.9 | 398.25 | 395.55 | 1,925 |
Entertainment Network (India) Ltd | 147.85 | 148.95 | 140.4 | 817 |
Gujarat State Petronet Ltd | 329.25 | 332.35 | 328.5 | 5,589 |
Jagran Prakashan Ltd | 73.29 | 74 | 72.74 | 8,359 |
GVK Power & Infrastructure Ltd | 4.11 | 4.15 | 3.99 | 8,82,515 |
K E C International Ltd | 889.05 | 894.1 | 869.15 | 1,11,058 |
Indo Tech Transformers Ltd | 2,076.6 | 2,172.35 | 2,051 | 4,219 |
B.L.Kashyap & Sons Ltd | 69.57 | 70.29 | 66.74 | 77,067 |
Uttam Sugar Mills Ltd | 311.8 | 321.95 | 311.6 | 1,608 |
Kewal Kiran Clothing Ltd | 483.55 | 485 | 457.35 | 12,089 |
Godawari Power & Ispat Ltd | 188.15 | 190.65 | 183.85 | 92,819 |
R Systems International Ltd | 381.55 | 387 | 371.95 | 6,599 |
Kamdhenu Ltd | 33.22 | 34.09 | 33 | 27,557 |
Paushak Ltd | 4,353.35 | 4,389.85 | 4,303.45 | 1,747 |
Prime Focus Ltd | 116.6 | 117.45 | 115.05 | 16,525 |
Allcargo Logistics Ltd | 34.05 | 35.5 | 33.52 | 10,63,071 |
CIE Automotive India Ltd | 444.75 | 457.3 | 442 | 8,200 |
Voltamp Transformers Ltd | 9,162.4 | 9,300 | 9,083.4 | 1,716 |
Action Construction Equipment Ltd | 1,242 | 1,263.7 | 1,240.4 | 29,357 |
Fiem Industries Ltd | 1,883.9 | 1,905.6 | 1,870.45 | 4,054 |
DCB Bank Ltd | 146.85 | 147.5 | 140.95 | 3,00,186 |
L T Foods Ltd | 476.25 | 483.65 | 456.5 | 1,02,685 |
Sobha Ltd | 1,680.55 | 1,715 | 1,600 | 91,644 |
Tanla Platforms Ltd | 622.85 | 634.3 | 620.05 | 25,343 |
Lumax Auto Technologies Ltd | 962.8 | 992.6 | 958.05 | 15,408 |
Network 18 Media & Investments Ltd | 54.19 | 54.98 | 53.79 | 1,55,361 |
Technocraft Industries (India) Ltd | 3,072.6 | 3,113.45 | 3,051 | 287 |
Redington Ltd | 282.6 | 285 | 274.15 | 97,982 |
Pearl Global Industries Ltd | 1,397.35 | 1,440.7 | 1,389.05 | 3,329 |
Firstsource Solutions Ltd | 373.75 | 377.65 | 371.45 | 52,509 |
Ahluwalia Contracts (India) Ltd | 914.95 | 937.1 | 908.15 | 4,013 |
SMS Pharmaceuticals Ltd | 245.35 | 252 | 244 | 5,541 |
Embassy Developments Ltd | 114.4 | 115.5 | 112.65 | 6,49,142 |
Camlin Fine Sciences Ltd | 264.85 | 267 | 254.05 | 1,23,450 |
ICRA Ltd | 6,576.8 | 6,673.35 | 6,552.5 | 176 |
Dish TV India Ltd | 5.71 | 5.71 | 5.71 | 76,335 |
Fortis Healthcare Ltd | 763.7 | 767.7 | 754 | 49,091 |
Delta Corp Ltd | 90.84 | 92.95 | 90.48 | 70,477 |
Insecticides India Ltd | 835.1 | 849.95 | 828.05 | 4,720 |
Time Technoplast Ltd | 410.4 | 412 | 393.45 | 1,12,101 |
Hinduja Global Solutions Ltd | 509.3 | 512.95 | 505 | 2,372 |
Nelcast Ltd | 133.8 | 137.8 | 130.45 | 4,081 |
V2 Retail Ltd | 1,809.9 | 1,859.9 | 1,761 | 5,117 |
Sun Pharma Advanced Research Company Ltd | 165.4 | 166.45 | 160.5 | 3,60,483 |
Refex Industries Ltd | 497.95 | 506.1 | 494 | 26,209 |
K P R Mill Ltd | 1,132.9 | 1,152.7 | 1,127.1 | 14,763 |
Motilal Oswal Financial Services Ltd | 870.65 | 879.15 | 838.85 | 3,60,621 |
Kaveri Seed Company Ltd | 1,429.35 | 1,448.2 | 1,419.05 | 14,207 |
Paisalo Digital Ltd | 31.76 | 32.37 | 31.1 | 3,93,718 |
Religare Enterprises Ltd | 236.35 | 238.4 | 229.85 | 42,619 |
Edelweiss Financial Services Ltd | 105.6 | 109.2 | 104.9 | 1,22,984 |
Renaissance Global Ltd | 126.05 | 126.5 | 123.65 | 46,058 |
Kolte Patil Developers Ltd | 461.7 | 471.95 | 436.05 | 75,247 |
Jyothy Labs Ltd | 338.75 | 344.35 | 338.3 | 14,419 |
eClerx Services Ltd | 3,598.4 | 3,612.75 | 3,552.15 | 1,086 |
Brigade Enterprises Ltd | 1,277.6 | 1,325 | 1,245.95 | 48,401 |
Kuantum Papers Ltd | 113.85 | 117.15 | 112.65 | 2,884 |
J Kumar Infraprojects Ltd | 725.1 | 740.75 | 722.8 | 5,543 |
KNR Constructions Ltd | 211.1 | 214.75 | 209 | 1,49,463 |
SEPC Ltd | 14.55 | 15.2 | 14.5 | 11,16,998 |
IRB Infrastructure Developers Ltd | 51.64 | 52.25 | 50.35 | 19,61,135 |
V-Guard Industries Ltd | 375.15 | 376 | 369.55 | 8,910 |
Dhani Services Ltd | 60.99 | 63.41 | 58.18 | 9,13,676 |
Titagarh Rail Systems Ltd | 940.75 | 949.8 | 926.55 | 3,22,109 |
Kiri Industries Ltd | 619.35 | 626.35 | 587.3 | 64,768 |
RPG Life Sciences Ltd | 2,139.55 | 2,172.6 | 2,135.5 | 507 |
ZF Commercial Vehicle Control System India Ltd | 13,854.45 | 14,850 | 13,536 | 6,988 |
ISGEC Heavy Engineering Ltd | 1,240.85 | 1,282.15 | 1,238.05 | 17,846 |
Indian Metals & Ferro Alloys Ltd | 733.7 | 748.15 | 703.35 | 10,545 |
Mold-Tek Packaging Ltd | 693.7 | 711.6 | 669.1 | 7,183 |
Mahindra Holidays & Resorts India Ltd | 360.1 | 362 | 350 | 6,844 |
Bengal & Assam Company Ltd | 7,534.4 | 7,598 | 7,475.05 | 145 |
Globus Spirits Ltd | 995.6 | 1,010.65 | 990.45 | 910 |
Expleo Solutions Ltd | 1,027.25 | 1,046.3 | 1,025.7 | 579 |
Den Networks Ltd | 36.59 | 37.03 | 36.37 | 59,725 |
Astec Lifesciences Ltd | 811.1 | 815 | 760.7 | 4,554 |
D-Link India Ltd | 498.85 | 513.55 | 488 | 14,523 |
D B Corp Ltd | 267.55 | 272.25 | 266.35 | 7,853 |
Vascon Engineers Ltd | 53.76 | 54.8 | 52.82 | 30,692 |
Thangamayil Jewellery Ltd | 1,919.7 | 1,927.9 | 1,908 | 1,012 |
Valor Estate Ltd | 218.45 | 222.35 | 213.05 | 4,69,883 |
Hathway Cable & Datacom Ltd | 15.56 | 15.82 | 15.52 | 3,10,088 |
Man Infraconstruction Ltd | 166.15 | 168.7 | 161.85 | 43,835 |
Bajaj Consumer Care Ltd | 173.9 | 175.35 | 172.7 | 18,212 |
Gujarat Pipavav Port Ltd | 157.25 | 159.7 | 156.35 | 41,345 |
Sastasundar Ventures Ltd | 277.8 | 284 | 258.35 | 1,599 |
Ramky Infrastructure Ltd | 511.05 | 513.9 | 492.55 | 15,187 |
Orient Green Power Company Ltd | 13.28 | 13.4 | 13.01 | 6,87,322 |
Cantabil Retail India Ltd | 255.25 | 257 | 246.45 | 22,689 |
Va Tech Wabag Ltd | 1,585.35 | 1,614.05 | 1,575.1 | 33,198 |
Ashoka Buildcon Ltd | 223.15 | 230.7 | 219.95 | 5,27,993 |
Jupiter Wagons Ltd | 399.8 | 408.65 | 397.3 | 1,51,196 |
Gravita India Ltd | 1,882.7 | 1,911 | 1,822.65 | 15,006 |
MOIL Ltd | 387.3 | 392.5 | 382.25 | 51,229 |
Kirloskar Oil Engines Ltd | 869.2 | 881.45 | 865.5 | 10,193 |
Kalyani Investment Company Ltd | 5,264.35 | 5,370.45 | 5,110.4 | 433 |
BF Investment Ltd | 514.45 | 528.45 | 502.55 | 5,760 |
Summit Securities Ltd | 2,189.75 | 2,225.2 | 2,136.1 | 1,635 |
Texmaco Rail & Engineering Ltd | 171.2 | 176 | 168.7 | 3,19,473 |
Fineotex Chemical Ltd | 254 | 257.75 | 250.05 | 9,235 |
Zen Technologies Ltd | 2,083.85 | 2,224.65 | 2,083.85 | 1,77,027 |
PTC India Financial Services Ltd | 38.07 | 38.31 | 36.76 | 2,15,553 |
Rupa & Company Ltd | 209.05 | 214.3 | 208.6 | 3,195 |
TD Power Systems Ltd | 497.35 | 515.95 | 495.5 | 35,784 |
Alembic Pharmaceuticals Ltd | 987.85 | 989.9 | 970.05 | 2,169 |
PG Electroplast Ltd | 772.5 | 781.95 | 766 | 1,02,850 |
Triveni Turbine Ltd | 591.95 | 597 | 579.65 | 31,255 |
GPT Infraprojects Ltd | 139.5 | 142 | 139.25 | 13,249 |
RHI Magnesita India Ltd | 451.05 | 455.7 | 447.6 | 22,265 |
Multi Commodity Exchange of India Ltd | 7,419.65 | 7,529.95 | 7,114.85 | 1,05,638 |
Schneider Electric Infrastructure Ltd | 793.1 | 798 | 762.75 | 93,616 |
NBCC (India) Ltd | 127.7 | 129.55 | 125.95 | 5,09,356 |
Vardhman Special Steels Ltd | 263.85 | 266.9 | 262.85 | 2,415 |
RattanIndia Enterprises Ltd | 47.6 | 47.89 | 47.1 | 1,06,877 |
JTL Industries Ltd | 70.58 | 71.97 | 67.52 | 2,42,357 |
Steel Exchange India Ltd | 8.37 | 8.5 | 8.26 | 2,56,680 |
Cigniti Technologies Ltd | 1,634.8 | 1,638.05 | 1,604.1 | 1,585 |
CARE Ratings Ltd | 1,773.55 | 1,831 | 1,771 | 3,935 |
PC Jeweller Ltd | 11.87 | 11.95 | 11.66 | 10,43,302 |
V-Mart Retail Ltd | 3,400.4 | 3,404.9 | 3,388 | 1,976 |
NIBE Ltd | 1,675.85 | 1,744.75 | 1,656 | 34,531 |
Repco Home Finance Ltd | 420.4 | 423.6 | 398.45 | 62,993 |
Sharda Motor Industries Ltd | 1,926.85 | 1,961.75 | 1,882.05 | 7,631 |
Just Dial Ltd | 895.45 | 910 | 892.95 | 9,788 |
Orient Cement Ltd | 354.2 | 355.2 | 349.65 | 58,614 |
Sammaan Capital Ltd | 126.5 | 128.4 | 122.5 | 8,43,811 |
Suyog Telematics Ltd | 852.25 | 852.25 | 815.5 | 9,735 |
Wonderla Holidays Ltd | 650.95 | 652.5 | 648.05 | 762 |
Skipper Ltd | 486.6 | 493.3 | 484.7 | 42,715 |
Gulf Oil Lubricants India Ltd | 1,148.2 | 1,174.85 | 1,145.2 | 7,975 |
Snowman Logistics Ltd | 57.81 | 58.64 | 57.21 | 27,390 |
Sharda Cropchem Ltd | 778.5 | 802.1 | 776.6 | 11,215 |
PDS Ltd | 422.8 | 425.35 | 412.05 | 5,288 |
Intellect Design Arena Ltd | 1,163 | 1,198 | 1,157.2 | 18,099 |
Monte Carlo Fashions Ltd | 610.8 | 618 | 604.05 | 1,051 |
Magellanic Cloud Ltd | 79.84 | 84.38 | 79.06 | 4,34,887 |
Minda Corporation Ltd | 559.95 | 566.1 | 541.4 | 27,729 |
Greenlam Industries Ltd | 239.75 | 247.1 | 238.2 | 3,321 |
PTC Industries Ltd | 14,636.55 | 15,200 | 14,538 | 685 |
Beekay Steel Industries Ltd | 528.6 | 532.4 | 521.95 | 1,576 |
Imagicaaworld Entertainment Ltd | 70.98 | 73.9 | 70.6 | 1,21,153 |
Inox Wind Ltd | 184 | 185.45 | 182.1 | 6,54,315 |
VRL Logistics Ltd | 563.15 | 568.5 | 561.85 | 7,419 |
Shivalik Rasayan Ltd | 550.75 | 556.55 | 547 | 907 |
PNC Infratech Ltd | 305.1 | 306.9 | 300.4 | 91,995 |
Authum Investment & Infrastructure Ltd | 2,491.85 | 2,530.95 | 2,440 | 5,808 |
SG Finserve Ltd | 446.25 | 452.6 | 440 | 5,08,194 |
Satia Industries Ltd | 80.51 | 82.5 | 79.52 | 91,807 |
Sportking India Ltd | 117.45 | 118.7 | 108.6 | 42,258 |
Syngene International Ltd | 645.7 | 648 | 642.15 | 10,684 |
Arvind SmartSpaces Ltd | 697.95 | 719.9 | 681.75 | 2,52,777 |
Power Mech Projects Ltd | 3,039.55 | 3,149.95 | 3,011 | 3,865 |
Rama Steel Tubes Ltd | 13.8 | 14.92 | 13 | 3,13,02,670 |
Navkar Corporation Ltd | 110 | 111.8 | 109.2 | 39,938 |
Satin Creditcare Network Ltd | 157.8 | 161.7 | 154.8 | 21,709 |
S H Kelkar & Company Ltd | 242.75 | 249.7 | 241.9 | 30,463 |
Dr Lal Pathlabs Ltd | 2,849.35 | 2,985.35 | 2,841.05 | 1,322 |
Narayana Hrudayalaya Ltd | 1,753.2 | 1,758.6 | 1,731.4 | 3,949 |
Precision Camshafts Ltd | 227.55 | 230.6 | 220 | 46,739 |
Team Lease Services Ltd | 1,924.55 | 1,934.15 | 1,856.35 | 1,150 |
Best Agrolife Ltd | 340 | 340.25 | 340 | 1,203 |
Quick Heal Technologies Ltd | 367.6 | 372 | 344.1 | 1,10,103 |
K.P. Energy Ltd | 543.55 | 570 | 538 | 28,396 |
Gokul Agro Resources Ltd | 281.1 | 289.4 | 277 | 12,313 |
Healthcare Global Enterprises Ltd | 552.15 | 554.95 | 547 | 10,939 |
Bharat Wire Ropes Ltd | 223.15 | 231.1 | 214.3 | 1,28,884 |
Infibeam Avenues Ltd | 22.58 | 22.88 | 22.48 | 5,19,522 |
Raghav Productivity Enhancers Ltd | 716.8 | 717.55 | 701.7 | 1,137 |
Thyrocare Technologies Ltd | 953.1 | 997.4 | 877.25 | 16,779 |
Pilani Investment & Industries Corporation Ltd | 5,394.55 | 5,614 | 5,219.9 | 5,836 |
Parag Milk Foods Ltd | 211.75 | 216.1 | 211.2 | 61,881 |
Mahanagar Gas Ltd | 1,329.25 | 1,339.4 | 1,307.2 | 18,490 |
Lloyds Engineering Works Ltd | 59.66 | 60.99 | 59.2 | 5,24,190 |
Advanced Enzyme Technologies Ltd | 303.7 | 307.5 | 302 | 14,526 |
Dilip Buildcon Ltd | 489.65 | 493.9 | 481.55 | 10,936 |
S P Apparels Ltd | 833.4 | 842.1 | 831.3 | 572 |
BIGBLOC Construction Ltd | 62.91 | 65.06 | 62.5 | 41,390 |
RBL Bank Ltd | 217.4 | 220 | 205.6 | 21,77,637 |
BLS International Services Ltd | 399.1 | 410.65 | 398.15 | 63,368 |
GNA Axles Ltd | 320.6 | 332 | 307 | 17,000 |
HPL Electric & Power Ltd | 569.75 | 579.25 | 559.4 | 44,501 |
Valiant Organics Ltd | 432.45 | 448.2 | 423.7 | 15,594 |
PNB Housing Finance Ltd | 1,104.8 | 1,116.8 | 1,056.65 | 1,05,312 |
Sheela Foam Ltd | 643.85 | 674.25 | 640.05 | 23,462 |
Aditya Vision Ltd | 386.15 | 399.45 | 374 | 27,260 |
TCI Express Ltd | 813.45 | 834.95 | 807.25 | 2,449 |
Pricol Ltd | 432.65 | 434.7 | 426.05 | 8,841 |
Shankara Building Products Ltd | 935.45 | 964.95 | 930 | 17,821 |
Housing & Urban Development Corporation Ltd | 246.2 | 248.15 | 239.25 | 6,29,167 |
PSP Projects Ltd | 647 | 662 | 643 | 1,431 |
Star Cement Ltd | 217.8 | 218.45 | 217 | 4,849 |
Tejas Networks Ltd | 726.6 | 750 | 722.3 | 3,83,186 |
ERIS Lifesciences Ltd | 1,636.8 | 1,651.8 | 1,621.35 | 4,201 |
GTPL Hathway Ltd | 111.1 | 111.95 | 110.45 | 2,277 |
Salasar Techno Engineering Ltd | 8.99 | 9.07 | 8.95 | 8,36,469 |
Avadh Sugar & Energy Ltd | 548.85 | 557 | 543.95 | 4,888 |
SIS Ltd | 370.9 | 373.3 | 366.2 | 3,712 |
Cochin Shipyard Ltd | 2,392.6 | 2,547.25 | 2,366.25 | 21,55,223 |
KIOCL Ltd | 315.6 | 326 | 314.65 | 17,732 |
Dishman Carbogen Amcis Ltd | 267.9 | 279.15 | 267 | 29,001 |
Matrimony.com Ltd | 503.05 | 504.3 | 497.65 | 97 |
Capacite Infraprojects Ltd | 338.25 | 346 | 337 | 35,884 |
Prataap Snacks Ltd | 1,120.55 | 1,124.4 | 1,100 | 1,179 |
Share India Securities Ltd | 180.7 | 182.5 | 178.5 | 1,53,196 |
Godrej Agrovet Ltd | 805.7 | 819.95 | 802.4 | 32,885 |
MAS Financial Services Ltd | 294.4 | 296.2 | 283.4 | 35,120 |
Indian Energy Exchange Ltd | 202.25 | 204.3 | 198.55 | 12,75,729 |
Mahindra Logistics Ltd | 328.9 | 331.85 | 323.9 | 9,616 |
IFGL Refractories Ltd | 522.6 | 540 | 520.35 | 2,245 |
5Paisa Capital Ltd | 410.1 | 414.55 | 398.45 | 17,497 |
Dynamic Cables Ltd | 903.15 | 927.7 | 895.25 | 12,115 |
Shalby Ltd | 181.3 | 184.8 | 180 | 18,352 |
Apollo Micro Systems Ltd | 204.9 | 211.6 | 203.2 | 5,67,712 |
Newgen Software Technologies Ltd | 1,233.35 | 1,244.1 | 1,217.05 | 50,255 |
Amber Enterprises India Ltd | 6,396 | 6,414.95 | 6,259.8 | 11,650 |
Galaxy Surfactants Ltd | 2,375.2 | 2,393.85 | 2,365.05 | 1,686 |
Aster DM Healthcare Ltd | 578.3 | 587.3 | 576.85 | 19,568 |
H.G. Infra Engineering Ltd | 1,087.8 | 1,090 | 1,050.25 | 18,502 |
Bharat Dynamics Ltd | 1,933.25 | 1,998.8 | 1,930 | 1,99,488 |
Sandhar Technologies Limited | 513.15 | 523.95 | 510.35 | 13,550 |
Yasho Industries Ltd | 2,041.4 | 2,167.95 | 2,009.05 | 1,923 |
Mishra Dhatu Nigam Ltd | 425.25 | 441.7 | 423.5 | 57,229 |
Lemon Tree Hotels Ltd | 140.9 | 142.15 | 140.45 | 99,523 |
Hardwyn India Ltd | 14.51 | 14.56 | 14.51 | 35,481 |
Orient Electric Ltd | 226.3 | 229.5 | 223.45 | 1,376 |
Indostar Capital Finance Ltd | 338.6 | 341.55 | 323.25 | 31,772 |
Dollar Industries Ltd | 400.6 | 404.3 | 399.1 | 2,494 |
Solara Active Pharma Sciences Ltd | 475.25 | 476.95 | 472.15 | 2,379 |
Rites Ltd | 300.05 | 309.2 | 298 | 3,41,397 |
Fine Organic Industries Ltd | 4,804.55 | 4,841.45 | 4,750 | 285 |
Varroc Engineering Ltd | 550.65 | 555 | 544.85 | 6,012 |
CreditAccess Grameen Ltd | 1,199.55 | 1,252.15 | 1,175.05 | 31,942 |
Ircon International Ltd | 218.5 | 221.4 | 212.25 | 8,04,481 |
Manorama Industries Ltd | 1,384.25 | 1,410.1 | 1,381.05 | 2,996 |
AAVAS Financiers Ltd | 1,921.85 | 1,932 | 1,800.7 | 34,022 |
Garden Reach Shipbuilders & Engineers Ltd | 3,246.9 | 3,482 | 3,199.05 | 7,49,095 |
Techno Electric & Engineering Company Ltd | 1,484.15 | 1,527.95 | 1,475.55 | 14,566 |
RPSG Ventures Ltd | 940.05 | 967.95 | 930.3 | 4,524 |
Chalet Hotels Ltd | 920.45 | 940.85 | 914.25 | 5,643 |
The Anup Engineering Ltd | 2,799.65 | 2,830.9 | 2,788.75 | 1,560 |
Arvind Fashions Ltd | 452.7 | 464.8 | 451.05 | 23,082 |
MSTC Ltd | 557.9 | 565.45 | 555.6 | 16,335 |
Metropolis Healthcare Ltd | 1,651.35 | 1,679.65 | 1,644.2 | 845 |
Neogen Chemicals Ltd | 1,652.9 | 1,686.35 | 1,640.05 | 2,152 |
BMW Industries Ltd | 52.23 | 52.89 | 52 | 1,49,047 |
Indiamart Intermesh Ltd | 2,428.95 | 2,437.4 | 2,382 | 3,378 |
Affle 3i Ltd | 1,800.5 | 1,813.95 | 1,784.05 | 3,962 |
Spandana Sphoorty Financial Ltd | 273.2 | 280.05 | 270 | 49,805 |
Sterling & Wilson Renewable Energy Ltd | 297.85 | 300 | 293.3 | 1,13,085 |
360 ONE WAM Ltd | 1,066.25 | 1,124 | 1,055 | 93,826 |
IIFL Capital Services Ltd | 342.45 | 356.1 | 340.3 | 34,642 |
Mufin Green Finance Ltd | 79.02 | 80 | 74.82 | 1,54,103 |
Gensol Engineering Ltd | 54.65 | 54.75 | 54.65 | 1,03,552 |
Greenpanel Industries Ltd | 271.9 | 274 | 265.55 | 19,186 |
CSB Bank Ltd | 371.2 | 379.8 | 370.05 | 22,412 |
Ujjivan Small Finance Bank Ltd | 47.86 | 49.36 | 44.21 | 1,09,32,646 |
Hindware Home Innovation Ltd | 273.95 | 281.9 | 271 | 8,661 |
Prince Pipes & Fittings Ltd | 334.25 | 335.7 | 324.85 | 14,666 |
Artemis Medicare Services Ltd | 267.4 | 271.5 | 264.8 | 16,049 |
Sumitomo Chemical India Ltd | 518.95 | 524.65 | 513.5 | 18,337 |
Cohance Lifesciences Ltd | 1,054.75 | 1,086.95 | 1,049 | 4,801 |
Hitachi Energy India Ltd | 18,189.95 | 19,729.95 | 18,050 | 7,328 |
Borosil Ltd | 370.9 | 374.5 | 368 | 1,969 |
Rossari Biotech Ltd | 686.3 | 697.95 | 684.9 | 4,340 |
Suratwwala Business Group Ltd | 39.97 | 40.18 | 38.3 | 2,672 |
Happiest Minds Technologies Ltd | 588.9 | 598.6 | 588 | 38,454 |
Route Mobile Ltd | 1,021.2 | 1,025 | 965.55 | 71,525 |
Advait Energy Transitions Limited | 1,584.15 | 1,625 | 1,572 | 27,281 |
Computer Age Management Services Ltd | 4,261.4 | 4,317 | 4,230 | 81,878 |
Angel One Ltd | 3,215.55 | 3,277 | 3,200 | 53,703 |
UTI Asset Management Company Ltd | 1,223.85 | 1,247.45 | 1,174.3 | 27,015 |
Likhitha Infrastructure Ltd | 305.55 | 313.6 | 305 | 7,833 |
Hemisphere Properties India Ltd | 142.25 | 143.6 | 139.2 | 1,14,306 |
Equitas Small Finance Bank Ltd | 66.67 | 67.99 | 64.47 | 9,18,942 |
Restaurant Brands Asia Ltd | 80.23 | 81.23 | 80.05 | 47,693 |
TARC Ltd | 181.65 | 191.95 | 171.65 | 2,13,569 |
Fairchem Organics Ltd | 935.15 | 951.1 | 918.5 | 738 |
Mrs Bectors Food Specialities Ltd | 1,401.7 | 1,431 | 1,399 | 11,919 |
Antony Waste Handling Cell Ltd | 621.3 | 632.95 | 614.4 | 18,361 |
Indigo Paints Ltd | 1,074.3 | 1,080 | 1,071.3 | 7,974 |
Home First Finance Company India Ltd | 1,301 | 1,326.3 | 1,270.35 | 7,778 |
Stove Kraft Ltd | 581.6 | 623.7 | 578.75 | 9,564 |
SMC Global Securities Ltd | 117.9 | 120.35 | 117 | 15,282 |
Railtel Corporation of India Ltd | 444.1 | 457.7 | 441.05 | 2,94,096 |
Heranba Industries Ltd | 290 | 295.95 | 290 | 961 |
MTAR Technologies Ltd | 1,769.5 | 1,780.7 | 1,730 | 29,408 |
Jubilant Ingrevia Ltd | 707.25 | 734.85 | 700 | 7,882 |
Easy Trip Planners Ltd | 10.99 | 11.01 | 10.93 | 18,45,024 |
Anupam Rasayan India Ltd | 1,040.75 | 1,055 | 1,031.75 | 11,334 |
Craftsman Automation Ltd | 5,605.4 | 5,697.05 | 5,500.05 | 3,582 |
Laxmi Organic Industries Ltd | 203.55 | 205 | 202.25 | 36,457 |
Suryoday Small Finance Bank Ltd | 145.05 | 146.7 | 144.3 | 6,437 |
Nazara Technologies Ltd | 1,238.9 | 1,262 | 1,216.7 | 24,256 |
Barbeque-Nation Hospitality Ltd | 312.1 | 314.9 | 309.7 | 7,926 |
EKI Energy Services Ltd | 132.1 | 132.1 | 132.1 | 8,162 |
Deep Industries Ltd | 421.05 | 426 | 420 | 3,566 |
Inox Wind Energy Ltd | 11,140.1 | 11,227 | 11,056.3 | 144 |
Shyam Metalics & Energy Ltd | 867.75 | 875 | 864.5 | 16,679 |
Dodla Dairy Ltd | 1,326 | 1,349.4 | 1,312.75 | 7,087 |
Krishna Institute of Medical Sciences Ltd | 660.45 | 663.55 | 653.05 | 17,310 |
India Pesticides Ltd | 204.55 | 209.95 | 199.35 | 51,543 |
G R Infraprojects Ltd | 1,282.45 | 1,293.15 | 1,276.05 | 1,298 |
Tatva Chintan Pharma Chem Ltd | 932.15 | 949.95 | 927 | 2,062 |
Alivus Life Sciences Ltd | 1,005.9 | 1,019 | 1,001.65 | 6,132 |
Rolex Rings Ltd | 1,600.3 | 1,661.15 | 1,596.8 | 1,951 |
Krsnaa Diagnostics Ltd | 675.35 | 678.7 | 649.9 | 8,720 |
Windlas Biotech Ltd | 915.65 | 922.15 | 911.55 | 1,864 |
Devyani International Ltd | 170.85 | 171.9 | 168.05 | 24,973 |
Meghmani Organics Ltd | 91.03 | 92.93 | 90 | 35,463 |
Epigral Ltd | 1,779.85 | 1,813.9 | 1,771.15 | 1,159 |
Cartrade Tech Ltd | 1,575 | 1,579 | 1,534.6 | 3,482 |
Nuvoco Vistas Corporation Ltd | 363.5 | 365.95 | 358.85 | 4,391 |
Aptus Value Housing Finance India Ltd | 316.4 | 318.95 | 305.35 | 8,90,846 |
Chemplast Sanmar Ltd | 427 | 435 | 423.5 | 3,346 |
Acutaas Chemicals Ltd | 1,140.95 | 1,163.7 | 1,120.35 | 9,742 |
Vijaya Diagnostic Centre Ltd | 974.85 | 980 | 959.1 | 2,643 |
Sansera Engineering Ltd | 1,353.1 | 1,363.05 | 1,333.7 | 7,091 |
Paras Defence and Space Technologies Ltd | 1,646.6 | 1,759.65 | 1,635.35 | 1,19,144 |
Aditya Birla Sun Life AMC Ltd | 779.6 | 797.35 | 758.9 | 40,192 |
Fino Payments Bank Ltd | 266.1 | 269.6 | 253.85 | 84,161 |
S J S Enterprises Ltd | 1,118.05 | 1,132 | 1,105.65 | 7,049 |
Sigachi Industries Ltd | 55.51 | 55.8 | 54.17 | 2,90,488 |
Sapphire Foods India Ltd | 332.25 | 334.05 | 327.3 | 4,102 |
Latent View Analytics Ltd | 409.1 | 412.5 | 407.55 | 14,928 |
Tarsons Products Ltd | 374.5 | 390.85 | 365 | 7,660 |
Go Fashion (India) Ltd | 871.55 | 879.9 | 854.05 | 6,547 |
Hi-Tech Pipes Ltd | 102.97 | 103.94 | 96.9 | 11,11,064 |
Tega Industries Ltd | 1,599.9 | 1,650 | 1,591.35 | 3,453 |
Anand Rathi Wealth Ltd | 1,978.95 | 2,004 | 1,965.9 | 6,973 |
Rategain Travel Technologies Ltd | 445.3 | 452.5 | 444.15 | 25,606 |
Shriram Properties Ltd | 98.79 | 101.21 | 98 | 2,71,850 |
C.E. Info Systems Ltd | 1,903.6 | 1,914.85 | 1,899 | 5,054 |
Metro Brands Ltd | 1,221.95 | 1,227 | 1,206.75 | 4,382 |
Medplus Health Services Ltd | 916.6 | 923.65 | 912.05 | 3,265 |
Data Patterns (India) Ltd | 3,061.45 | 3,267.2 | 3,050.1 | 1,09,973 |
Supriya Lifescience Ltd | 691.8 | 699.6 | 688.2 | 13,539 |
CMS Info Systems Ltd | 485.05 | 496.45 | 483.5 | 12,416 |
Gateway Distriparks Ltd | 66.78 | 67.85 | 65.39 | 2,04,114 |
Motherson Sumi Wiring India Ltd | 60.51 | 60.67 | 58.98 | 4,91,311 |
Veranda Learning Solutions Ltd | 198.1 | 207.95 | 197.3 | 2,745 |
Hariom Pipe Industries Ltd | 424.4 | 436.2 | 420.1 | 31,172 |
Campus Activewear Ltd | 298.6 | 303.95 | 295.25 | 39,931 |
Rainbow Childrens Medicare Ltd | 1,413.25 | 1,447.3 | 1,410 | 3,415 |
Prudent Corporate Advisory Services Ltd | 2,858.95 | 2,931.4 | 2,825.55 | 1,378 |
Venus Pipes & Tubes Ltd | 1,431.8 | 1,451.1 | 1,417.7 | 3,728 |
Paradeep Phosphates Ltd | 171.7 | 176.65 | 170.95 | 1,11,368 |
Ethos Ltd | 2,859.2 | 2,875.1 | 2,846.2 | 528 |
eMudhra Ltd | 742.1 | 756.5 | 740 | 11,651 |
Aether Industries Ltd | 789.65 | 806.2 | 779 | 28,175 |
Syrma SGS Technology Ltd | 535.15 | 543 | 533.5 | 11,201 |
Dreamfolks Services Ltd | 262.95 | 266.55 | 259.95 | 32,727 |
Tamilnad Mercantile Bank Ltd | 456 | 467.15 | 453.25 | 24,355 |
Ksolves India Ltd | 344.8 | 360.65 | 327.35 | 21,501 |
Harsha Engineers International Ltd | 437.75 | 451 | 432.75 | 69,636 |
Electronics Mart India Ltd | 123.4 | 125.85 | 123 | 39,032 |
Piramal Pharma Ltd | 206.4 | 209.5 | 205.85 | 1,77,854 |
InfoBeans Technologies Ltd | 372.45 | 381 | 370.2 | 998 |
DCX Systems Ltd | 313.85 | 327.8 | 312.85 | 1,21,641 |
Fusion Finance Ltd | 171.9 | 176.95 | 166.65 | 68,332 |
Bikaji Foods International Ltd | 756.3 | 773.95 | 748.8 | 5,631 |
Global Health Ltd | 1,216.35 | 1,224.25 | 1,199.65 | 3,724 |
Archean Chemical Industries Ltd | 642.5 | 644.55 | 633.9 | 5,274 |
Five-Star Business Finance Ltd | 731.15 | 750.7 | 688.55 | 76,533 |
Kaynes Technology India Ltd | 5,735.8 | 5,783.95 | 5,601.75 | 16,949 |
Inox Green Energy Services Ltd | 175.45 | 182.75 | 174.55 | 89,273 |
Keystone Realtors Ltd | 548.85 | 550.8 | 526 | 8,511 |
Sirca Paints India Ltd | 367.3 | 369.75 | 360.85 | 19,607 |
Uniparts India Ltd | 375.65 | 378 | 359.85 | 3,375 |
Sula Vineyards Ltd | 290.25 | 296.75 | 289.9 | 13,977 |
Abans Financial Services Ltd | 219.35 | 227.55 | 215.55 | 15,723 |
Landmark Cars Ltd | 445.1 | 457.8 | 440.1 | 2,848 |
KFin Technologies Ltd | 1,248.25 | 1,265 | 1,205 | 1,49,207 |
Kamdhenu Ventures Ltd | 11.93 | 12 | 11.06 | 1,71,462 |
Aarti Pharmalabs Ltd | 909.85 | 930.55 | 905.35 | 13,908 |
NMDC Steel Ltd | 39.47 | 39.8 | 38.59 | 4,93,400 |
Divgi Torqtransfer Systems Ltd | 604 | 614.9 | 590.95 | 6,293 |
Avalon Technologies Ltd | 867.85 | 883.95 | 860 | 13,768 |
IKIO Technologies Ltd | 219.75 | 221.25 | 217.25 | 10,718 |
HMA Agro Industries Ltd | 36.42 | 36.79 | 35.8 | 5,759 |
Ideaforge Technology Ltd | 591.05 | 627.3 | 585.8 | 94,832 |
Cyient DLM Ltd | 484.7 | 501.3 | 480.05 | 15,908 |
Senco Gold Ltd | 367.9 | 375.8 | 365.3 | 49,816 |
Utkarsh Small Finance Bank Ltd | 24.23 | 24.32 | 23.24 | 8,74,411 |
Netweb Technologies India Ltd | 1,970.5 | 2,063.85 | 1,950 | 85,500 |
Yatharth Hospital & Trauma Care Services Ltd | 540.55 | 552.15 | 509 | 86,173 |
NIIT Learning Systems Ltd | 354.25 | 358.25 | 349.95 | 5,953 |
Allcargo Terminals Ltd | 29.79 | 30.16 | 28.94 | 11,285 |
TransIndia Real Estate Ltd | 34.27 | 34.78 | 33.39 | 30,112 |
Redtape Ltd | 133.45 | 135 | 131.85 | 27,657 |
SBFC Finance Ltd | 114.5 | 115.7 | 111.2 | 2,60,293 |
Concord Biotech Ltd | 1,927.25 | 1,964.45 | 1,849.1 | 8,280 |
TVS Supply Chain Solutions Ltd | 131.2 | 133.85 | 130.85 | 60,959 |
Aeroflex Industries Ltd | 163.05 | 164.3 | 162.2 | 23,998 |
Vishnu Prakash R Punglia Ltd | 169.55 | 171.85 | 169.2 | 44,385 |
Rishabh Instruments Ltd | 297.1 | 303.4 | 293.9 | 5,023 |
Jupiter Life Line Hospitals Ltd | 1,465.1 | 1,510.5 | 1,462.05 | 454 |
R R Kabel Ltd | 1,411.7 | 1,450 | 1,404.4 | 7,426 |
EMS Ltd | 602.45 | 610.65 | 597.25 | 35,569 |
Samhi Hotels Ltd | 211.65 | 213.1 | 207.05 | 1,45,969 |
Zaggle Prepaid Ocean Services Ltd | 433.7 | 455 | 431.05 | 47,109 |
Nuvama Wealth Management Ltd | 7,368.25 | 7,379.85 | 7,209.05 | 3,679 |
Sai Silks (Kalamandir) Ltd | 135 | 139.9 | 134.9 | 22,896 |
SignatureGlobal India Ltd | 1,282 | 1,290 | 1,253.65 | 17,339 |
Yatra Online Ltd | 95.68 | 97.9 | 95.1 | 26,959 |
Manoj Vaibhav Gems N Jewellers Ltd | 260.5 | 266.65 | 255.85 | 29,581 |
Updater Services Ltd | 305.6 | 309.95 | 302.9 | 6,134 |
IRM Energy Ltd | 299.5 | 305.15 | 298 | 6,701 |
Max Estates Ltd | 518.5 | 539.9 | 508.5 | 11,282 |
Blue Jet Healthcare Ltd | 902.45 | 939.85 | 895.2 | 10,013 |
Cello World Ltd | 610 | 616 | 604.85 | 12,876 |
Honasa Consumer Ltd | 319.8 | 321 | 312.95 | 29,147 |
ESAF Small Finance Bank Ltd | 32.27 | 32.75 | 31.8 | 99,127 |
ASK Automotive Ltd | 462.6 | 471.65 | 450.95 | 14,036 |
Fedbank Financial Services Ltd | 103.82 | 105.3 | 100.96 | 1,13,826 |
Gandhar Oil Refinery (India) Ltd | 177.45 | 180 | 174.8 | 48,825 |
Flair Writing Industries Ltd | 263 | 267.8 | 261 | 4,320 |
Bajel Projects Ltd | 215.35 | 219.9 | 213.1 | 19,288 |
India Shelter Finance Corporation Ltd | 882.05 | 895.55 | 874.35 | 8,911 |
Doms Industries Ltd | 2,417.8 | 2,437.9 | 2,404.15 | 10,177 |
Inox India Ltd | 1,219.8 | 1,242.9 | 1,217 | 6,441 |
Motisons Jewellers Ltd | 16.98 | 17.1 | 16.83 | 2,30,972 |
Suraj Estate Developers Ltd | 377.1 | 398 | 371.85 | 40,653 |
Muthoot Microfin Ltd | 128.3 | 129.5 | 127.7 | 27,977 |
Happy Forgings Ltd | 965.1 | 967 | 945.35 | 2,553 |
Credo Brands Marketing Ltd | 180.1 | 182.75 | 170.05 | 28,961 |
Azad Engineering Ltd | 1,649.95 | 1,744.95 | 1,561 | 16,56,857 |
Sundaram Clayton Ltd | 2,209.15 | 2,288.95 | 2,188.1 | 620 |
Innova Captab Ltd | 891.35 | 900 | 872.5 | 3,899 |
Jyoti CNC Automation Ltd | 1,218.35 | 1,295 | 1,201 | 29,310 |
Medi Assist Healthcare Services Ltd | 495.1 | 499.55 | 490.05 | 10,325 |
Epack Durable Ltd | 364.4 | 368.3 | 362.6 | 89,901 |
BLS E-Services Ltd | 211.05 | 215.15 | 207.5 | 19,462 |
Apeejay Surrendra Park Hotels Ltd | 161.25 | 163.15 | 159.45 | 79,505 |
Signpost India Ltd | 189.45 | 203 | 188.65 | 9,845 |
Jana Small Finance Bank Ltd | 487.2 | 501.5 | 475.2 | 13,695 |
Rashi Peripherals Ltd | 316.25 | 320.3 | 312.9 | 7,384 |
Capital Small Finance Bank Ltd | 293.6 | 300 | 289.8 | 2,851 |
Entero Healthcare Solutions Ltd | 1,213.7 | 1,239.95 | 1,208.05 | 4,165 |
Juniper Hotels Ltd | 308.45 | 320 | 307.25 | 3,850 |
GPT Healthcare Ltd | 150.1 | 155 | 149.8 | 82,779 |
Exicom Tele-Systems Ltd | 185.05 | 190.6 | 184.6 | 73,521 |
Platinum Industries Ltd | 289.65 | 301.45 | 283.05 | 73,259 |
Mukka Proteins Ltd | 31.01 | 31.33 | 30.95 | 91,775 |
R K Swamy Ltd | 194.7 | 196.2 | 193.75 | 1,500 |
Gopal Snacks Ltd | 355.05 | 359 | 352.75 | 6,786 |
Shipping Corporation of India Land & Assets Ltd | 54.96 | 55.8 | 54.09 | 1,52,523 |
Popular Vehicles & Services Ltd | 121.5 | 123.5 | 119.45 | 1,641 |
Krystal Integrated Services Ltd | 612.35 | 626.95 | 603 | 1,692 |
D.P. Abhushan Ltd | 1,507.2 | 1,508.65 | 1,495.15 | 192 |
JNK India Ltd | 346.05 | 350 | 341.7 | 4,747 |
Indegene Ltd | 583.9 | 594 | 577.2 | 68,764 |
TBO Tek Ltd | 1,324.5 | 1,347.3 | 1,317.8 | 5,984 |
Aadhar Housing Finance Ltd | 449.75 | 455.9 | 436.05 | 38,589 |
AWFIS Space Solutions Ltd | 692.55 | 718 | 688.8 | 42,956 |
Borosil Scientific Ltd | 137.9 | 143.75 | 136.8 | 9,055 |
Forbes Precision Tools & Machine Parts Ltd | 194.15 | 194.15 | 191 | 9,123 |
Le Travenues Technology Ltd | 170.95 | 179.2 | 170 | 39,595 |
DEE Development Engineers Ltd | 276.95 | 285.1 | 273.4 | 15,978 |
Stanley Lifestyles Ltd | 358.85 | 363 | 354 | 8,837 |
Allied Blenders & Distillers Ltd | 428 | 432 | 418.85 | 60,217 |
Bansal Wire Industries Ltd | 378.8 | 380.5 | 368.1 | 6,294 |
Sanstar Ltd | 89.53 | 90.5 | 89.29 | 26,943 |
Akums Drugs & Pharmaceuticals Ltd | 563.7 | 566.1 | 556 | 4,664 |
Ceigall India Ltd | 245 | 249 | 244 | 18,370 |
Unicommerce eSolutions Ltd | 139.8 | 144 | 139.4 | 81,496 |
Interarch Building Solutions Ltd | 2,231.35 | 2,371 | 2,227 | 4,651 |
Orient Technologies Ltd | 354.5 | 367 | 350.25 | 51,009 |
Ecos (India) Mobility & Hospitality Ltd | 287.85 | 289.9 | 282.15 | 11,795 |
Raymond Lifestyle Ltd | 1,047.9 | 1,057 | 1,025.7 | 4,071 |
Baazar Style Retail Ltd | 258.55 | 260 | 255.05 | 14,784 |
Sanofi Consumer Healthcare India Ltd | 5,051.45 | 5,110.5 | 5,010.25 | 190 |
P N Gadgil Jewellers Ltd | 555.85 | 559.05 | 547.7 | 26,506 |
Northern ARC Capital Ltd | 217.15 | 219.5 | 206.05 | 1,16,518 |
Arkade Developers Ltd | 196.3 | 198 | 184.65 | 4,45,695 |
KRN Heat Exchanger and Refrigeration Ltd | 754.55 | 763.55 | 750 | 12,192 |
Godavari Biorefineries Ltd | 285.55 | 298.95 | 283.25 | 9,026 |
Afcons Infrastructure Ltd | 435.05 | 437.5 | 425.15 | 82,827 |
Sagility India Ltd | 38.87 | 39.29 | 38.52 | 8,87,448 |
ACME Solar Holdings Ltd | 251 | 254.45 | 249.85 | 14,438 |
Niva Bupa Health Insurance Company Ltd | 83.01 | 83.68 | 82.69 | 1,35,440 |
Zinka Logistics Solutions Ltd | 440 | 443.85 | 427.35 | 74,905 |
Enviro Infra Engineers Ltd | 225.35 | 231.5 | 224.3 | 89,863 |
Suraksha Diagnostic Ltd | 333.5 | 335.35 | 327.4 | 6,139 |
Rossell Techsys Ltd | 366.4 | 366.4 | 352.25 | 3,463 |
One Mobikwik Systems Ltd | 270.25 | 272.65 | 269.1 | 54,409 |
Sai Life Sciences Ltd | 736.25 | 743.95 | 728.85 | 6,463 |
International Gemmological Institute (India) Ltd | 402.4 | 409.6 | 399.95 | 31,551 |
Sanathan Textiles Ltd | 461.8 | 478 | 459.9 | 8,236 |
Concord Enviro Systems Ltd | 580.15 | 594.2 | 578 | 16,876 |
Dam Capital Advisors Ltd | 289.05 | 303.65 | 285.55 | 2,22,593 |
Transrail Lighting Ltd | 669.65 | 671.5 | 654.4 | 44,247 |
Senores Pharmaceuticals Ltd | 533.05 | 543.15 | 520.2 | 47,089 |
Carraro India Ltd | 430.8 | 440.3 | 425 | 20,891 |
Ventive Hospitality Ltd | 745.8 | 752 | 740.1 | 9,253 |
Unimech Aerospace and Manufacturing Ltd | 1,365.85 | 1,365.85 | 1,300.7 | 1,09,082 |
HDFC Bank and Bharat Elec hit 52-week high in Nifty.
6 Jun 2025|02:11 PM
The promoters Bajaj Holdings & Investment Ltd and Jamnalal Sons has initiated a block deal of ₹5,828-crore, selling up to 1.94% of their stake in the company
6 Jun 2025|09:38 AM
Top gainers in Sensex include Eternal, Power Grid Corp, ICICI Bank, Reliance.
5 Jun 2025|02:42 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
