Aegis Logistics Ltd | 704 | 711 | 650.75 | 41,988 |
Amara Raja Energy & Mobility Ltd | 841.45 | 844 | 827.7 | 51,281 |
Bombay Dyeing & Manufacturing Company Ltd | 115 | 119.35 | 113.5 | 1,03,430 |
Atul Ltd | 6,148.55 | 6,167.15 | 5,832 | 1,864 |
Bajaj Electricals Ltd | 398.1 | 399.3 | 386.15 | 9,018 |
Bajaj Hindusthan Sugar Ltd | 16.61 | 16.74 | 16.01 | 2,63,465 |
Force Motors Ltd | 18,904.85 | 19,402.7 | 18,668.65 | 90,226 |
Balrampur Chini Mills Ltd | 409.5 | 414.7 | 406 | 6,992 |
Banco Products (India) Ltd | 575.65 | 577.6 | 555.05 | 25,581 |
Aditya Birla Real Estate Ltd | 1,306.35 | 1,321.05 | 1,269.7 | 15,802 |
Bannari Amman Sugars Ltd | 3,587 | 3,587 | 3,564 | 2 |
BASF India Ltd | 3,612.95 | 3,646.3 | 3,555 | 1,094 |
Bata India Ltd | 854.5 | 864.05 | 851 | 4,757 |
BEML Ltd | 1,818.95 | 1,834 | 1,658.3 | 54,327 |
Bhansali Engineering Polymers Ltd | 82.85 | 82.98 | 80.56 | 18,413 |
Disa India Ltd | 11,440.85 | 11,700 | 11,311 | 41 |
Oriental Aromatics Ltd | 281.3 | 289.35 | 265.65 | 814 |
CESC Ltd | 142.95 | 144.6 | 141 | 1,57,195 |
Chambal Fertilisers & Chemicals Ltd | 442 | 444.1 | 435.3 | 75,081 |
Arvind Ltd | 298.4 | 314.5 | 296 | 35,358 |
IFCI Ltd | 57.87 | 58.14 | 56.12 | 14,37,286 |
Mahanagar Telephone Nigam Ltd | 31.3 | 31.79 | 30.85 | 1,64,733 |
Mangalore Refinery And Petrochemicals Ltd | 163.9 | 169.55 | 153.9 | 23,98,007 |
Chennai Petroleum Corporation Ltd | 849.6 | 868.9 | 836.9 | 1,56,818 |
DCW Ltd | 46.35 | 47.41 | 43.63 | 67,828 |
Dhampur Sugar Mills Ltd | 116.6 | 117.1 | 115.7 | 7,695 |
Elantas Beck India Ltd | 8,815.25 | 9,180 | 8,499.75 | 2,409 |
EID Parry (India) Ltd | 899.75 | 903.95 | 886.25 | 7,203 |
Procter & Gamble Health Ltd | 5,367.75 | 5,460 | 5,295.65 | 703 |
Electrosteel Castings Ltd | 71.29 | 71.49 | 69.9 | 51,812 |
Esab India Ltd | 5,611.6 | 5,633.65 | 5,415.3 | 126 |
EPL Ltd | 194.6 | 195.9 | 190.3 | 9,805 |
Ester Industries Ltd | 95.55 | 96.1 | 95.05 | 280 |
Finolex Cables Ltd | 726.35 | 728.6 | 702.6 | 11,935 |
John Cockerill India Ltd | 4,924.65 | 4,975 | 4,825.1 | 4,884 |
Uflex Ltd | 458.4 | 461.6 | 451.25 | 531 |
Foseco India Ltd | 4,500 | 4,500 | 4,497.15 | 15 |
Ganesh Benzoplast Ltd | 70.6 | 72.51 | 70.6 | 1,177 |
Godfrey Phillips India Ltd | 2,020.9 | 2,040 | 2,006 | 19,472 |
Goodyear India Ltd | 796.5 | 811.8 | 776.55 | 5,576 |
GHCL Ltd | 535.1 | 537.85 | 523.8 | 2,893 |
GFL Ltd | 50.27 | 50.27 | 48.38 | 2,069 |
HFCL Ltd | 64.44 | 65.2 | 61.3 | 28,44,131 |
Himadri Speciality Chemical Ltd | 448.6 | 454.05 | 447 | 48,644 |
Hindustan Construction Company Ltd | 20.22 | 20.54 | 18.9 | 19,11,512 |
Hindustan Oil Exploration Company Ltd | 153.05 | 154.5 | 144.7 | 58,780 |
AGI Greenpac Ltd | 677.8 | 680 | 654.3 | 3,259 |
HLV Ltd | 8.56 | 8.86 | 8.38 | 38,703 |
I G Petrochemicals Ltd | 368.05 | 380.3 | 366.1 | 1,670 |
India Glycols Ltd | 848.6 | 855.2 | 811.2 | 9,193 |
Indo Rama Synthetics (India) Ltd | 44.81 | 45.3 | 42.02 | 7,534 |
Ingersoll-Rand (India) Ltd | 3,205.6 | 3,225.4 | 3,130.6 | 794 |
Ion Exchange (India) Ltd | 361.75 | 365.95 | 353.25 | 13,645 |
Sundrop Brands Ltd | 611.15 | 634 | 606.75 | 1,383 |
Jain Irrigation Systems Ltd | 36.18 | 36.46 | 34.41 | 58,623 |
Jindal Poly Films Ltd | 390.15 | 397.95 | 381 | 2,365 |
Kajaria Ceramics Ltd | 883.3 | 899.5 | 879 | 14,622 |
Kalyani Steels Ltd | 698.95 | 703.05 | 666.75 | 3,298 |
Kirloskar Brothers Ltd | 1,520.25 | 1,525.5 | 1,493 | 1,609 |
Kirloskar Industries Ltd | 3,181.95 | 3,231.55 | 3,154.25 | 54 |
Kirloskar Ferrous Industries Ltd | 450.3 | 460 | 447.1 | 88,805 |
KSB Ltd | 689.55 | 700.65 | 676.05 | 10,319 |
L G Balakrishnan & Bros Ltd | 1,677.75 | 1,696.3 | 1,640.05 | 535 |
LMW Ltd | 14,569.7 | 15,560 | 14,500 | 338 |
Mafatlal Industries Ltd | 144 | 145.7 | 137.55 | 51,809 |
Maharashtra Seamless Ltd | 512.35 | 517 | 502.55 | 3,395 |
Maharashtra Scooters Ltd | 13,280.15 | 13,350 | 13,092.7 | 147 |
Manali Petrochemicals Ltd | 55.28 | 55.57 | 53.31 | 8,689 |
Century Enka Ltd | 434.2 | 438 | 434 | 111 |
SpiceJet Ltd | 23 | 23.9 | 22.84 | 73,19,425 |
Morepen Laboratories Ltd | 35.68 | 35.81 | 34.09 | 1,79,790 |
HeidelbergCement India Ltd | 170.55 | 171.5 | 163.15 | 21,520 |
NCC Ltd | 148.2 | 149.6 | 141.7 | 1,90,495 |
Nahar Spinning Mills Ltd | 153.9 | 155.15 | 150 | 8,417 |
NIIT Ltd | 75.31 | 75.55 | 72.5 | 28,920 |
Jaykay Enterprises Ltd | 163.25 | 164.95 | 152.85 | 25,703 |
Nirlon Ltd | 503.65 | 507 | 486 | 24,750 |
Oriental Hotels Ltd | 101.1 | 102.55 | 100.1 | 8,972 |
Oswal Agro Mills Ltd | 48.29 | 48.77 | 47.27 | 9,678 |
Raymond Ltd | 387.3 | 394.9 | 385.15 | 24,456 |
Pix Transmission Ltd | 1,276.25 | 1,295.7 | 1,275.15 | 231 |
Birla Corporation Ltd | 1,037 | 1,041 | 1,021.7 | 872 |
Surya Roshni Ltd | 243.5 | 245 | 237.3 | 8,207 |
Prime Securities Ltd | 265 | 265 | 258.6 | 106 |
Prism Johnson Ltd | 122.05 | 122.9 | 117.65 | 14,057 |
Rain Industries Ltd | 144.6 | 148 | 142.9 | 96,835 |
RSWM Ltd | 135.95 | 137.25 | 132.35 | 972 |
Rallis India Ltd | 275.35 | 276.6 | 265.65 | 36,515 |
Welspun Specialty Solutions Ltd | 35.08 | 36.15 | 33.35 | 5,08,865 |
Jindal Saw Ltd | 181.2 | 184.5 | 177.55 | 2,13,006 |
JK Lakshmi Cement Ltd | 778 | 781.4 | 768.85 | 3,255 |
Reliance Infrastructure Ltd | 134.35 | 134.35 | 134.35 | 992 |
SPML Infra Ltd | 170.8 | 175.95 | 166.55 | 11,320 |
Sundram Fasteners Ltd | 911.75 | 916.7 | 898 | 696 |
Sunflag Iron & Steel Company Ltd | 248 | 249.55 | 239.7 | 4,749 |
Supreme Petrochem Ltd | 527.15 | 531.75 | 506 | 1,419 |
Swaraj Engines Ltd | 3,532.3 | 3,545.45 | 3,430.45 | 793 |
Thirumalai Chemicals Ltd | 190.45 | 191.8 | 187.1 | 3,741 |
Thomas Cook (India) Ltd | 127.8 | 128.55 | 122.05 | 22,228 |
Timex Group India Ltd | 294.55 | 299.7 | 281.1 | 3,50,822 |
Uniphos Enterprises Ltd | 130.15 | 130.4 | 122.2 | 2,066 |
Vardhman Holdings Ltd | 3,296.8 | 3,300 | 3,207 | 30 |
West Coast Paper Mills Ltd | 398.65 | 402.5 | 389.5 | 1,254 |
Mukand Ltd | 128.6 | 132 | 125.75 | 12,032 |
Black Box Ltd | 487.45 | 489 | 477 | 7,502 |
SKF India Ltd | 1,688.9 | 1,711 | 1,679.2 | 795 |
Great Eastern Shipping Company Ltd | 1,172.8 | 1,189.95 | 1,118.55 | 82,251 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,172 | 1,177.95 | 1,145 | 10,991 |
Excel Industries Ltd | 901 | 926.25 | 895.15 | 383 |
Garware Hi Tech Films Ltd | 3,066.15 | 3,100 | 2,970.3 | 2,073 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 471.25 | 472 | 456.6 | 8,739 |
Novartis India Ltd | 782.95 | 823.5 | 780.1 | 45,187 |
Sanofi India Ltd | 4,076.1 | 4,129.9 | 4,066.5 | 704 |
Pfizer Ltd | 4,677.25 | 4,740 | 4,609.85 | 432 |
Gujarat State Fertilizers & Chemicals Ltd | 179.35 | 179.95 | 174.3 | 50,475 |
Akzo Nobel India Ltd | 2,827.55 | 2,897.9 | 2,811 | 1,396 |
NOCIL Ltd | 129.65 | 131.1 | 128.5 | 17,138 |
Tata Chemicals Ltd | 727.2 | 729.2 | 710.8 | 10,806 |
Tamil Nadu Petro Products Ltd | 91 | 91.45 | 86.55 | 7,857 |
Zuari Industries Ltd | 278.4 | 282.2 | 266.35 | 17,040 |
EIH Ltd | 315.7 | 318.95 | 308.1 | 17,438 |
Apollo Tyres Ltd | 500.75 | 507.6 | 499.25 | 16,967 |
CEAT Ltd | 3,696 | 3,734 | 3,660.85 | 5,228 |
Finolex Industries Ltd | 172.55 | 174 | 169.75 | 8,964 |
Centrum Capital Ltd | 24.06 | 24.28 | 23.38 | 17,635 |
Tata Investment Corporation Ltd | 623.65 | 628 | 606 | 66,265 |
Shaily Engineering Plastics Ltd | 1,836.75 | 1,867 | 1,806 | 30,402 |
The Bombay Burmah Trading Corporation Ltd | 1,724.65 | 1,735.25 | 1,702.55 | 1,494 |
Greaves Cotton Ltd | 168.9 | 169.5 | 158.15 | 51,817 |
Sagar Cements Ltd | 192.6 | 193.35 | 184 | 4,736 |
Deccan Cements Ltd | 639.55 | 649.85 | 635.35 | 107 |
Mangalam Cement Ltd | 741.8 | 754.4 | 740.25 | 706 |
NCL Industries Ltd | 186.65 | 186.65 | 185.4 | 306 |
Saurashtra Cement Ltd | 70.63 | 72.02 | 70.38 | 1,604 |
Shree Digvijay Cement Co. Ltd | 75.8 | 77.1 | 73.01 | 20,759 |
Borosil Renewables Ltd | 527.15 | 529 | 516.05 | 16,660 |
Andhra Paper Ltd | 63.22 | 63.94 | 61.8 | 6,329 |
Orient Paper & Industries Ltd | 20.14 | 20.2 | 19.65 | 1,57,714 |
Seshasayee Paper & Boards Ltd | 222.55 | 223.6 | 216.4 | 127 |
Vardhman Textiles Ltd | 412.85 | 422.5 | 410.25 | 11,027 |
Peninsula Land Ltd | 20.48 | 20.59 | 19.71 | 18,323 |
Marathon Nextgen Realty Ltd | 497.75 | 512 | 475.15 | 1,525 |
Ruby Mills Ltd | 194.1 | 194.1 | 194.1 | 59 |
Swan Corp Ltd | 425.1 | 426.7 | 400.9 | 71,907 |
Siyaram Silk Mills Ltd | 522.1 | 558.3 | 502 | 19,337 |
Bharat Bijlee Ltd | 2,534.4 | 2,545 | 2,479.75 | 1,041 |
Elpro International Ltd | 77.42 | 78.01 | 77 | 25,601 |
Hind Rectifiers Ltd | 1,213.9 | 1,224.8 | 1,165 | 460 |
Zensar Technologies Ltd | 688.5 | 693.05 | 670.35 | 1,39,207 |
NELCO Ltd | 650.8 | 652.85 | 613.4 | 10,597 |
Permanent Magnets Ltd | 753.15 | 794.95 | 723 | 2,711 |
Universal Cables Ltd | 704.75 | 706.65 | 674.85 | 2,249 |
Ravindra Energy Ltd | 154.85 | 158.1 | 152 | 11,024 |
Sarda Energy & Minerals Ltd | 482.25 | 486.25 | 475.6 | 8,835 |
Indian Hume Pipe Company Ltd | 387.2 | 388 | 376.8 | 835 |
Sandur Manganese & Iron Ores Ltd | 219.55 | 227.75 | 211.2 | 2,71,265 |
Cholamandalam Financial Holdings Ltd | 1,632.75 | 1,643.95 | 1,612.05 | 10,635 |
Automotive Axles Ltd | 1,907.65 | 1,935.1 | 1,905 | 234 |
Automobile Corporation Of Goa Ltd | 1,724.75 | 1,747.95 | 1,710.05 | 1,555 |
Talbros Automotive Components Ltd | 249.85 | 253.65 | 236.1 | 3,193 |
Z F Steering Gear (India) Ltd | 722.05 | 729.8 | 705 | 1,224 |
SML Mahindra Ltd | 3,652.35 | 3,652.35 | 3,361 | 8,171 |
TIL Ltd | 255.5 | 261.9 | 227 | 3,114 |
Dynamatic Technologies Ltd | 8,148.2 | 8,205 | 7,901.95 | 1,782 |
GMM Pfaudler Ltd | 990.7 | 996.35 | 973.1 | 3,521 |
Kirloskar Pneumatic Company Ltd | 1,126.45 | 1,131.3 | 1,095.05 | 10,713 |
NESCO Ltd | 1,100.1 | 1,115.35 | 1,079.15 | 4,313 |
Integra Engineering India Ltd | 177.5 | 178.9 | 172.1 | 6,052 |
Texmaco Infrastructure & Holdings Ltd | 93.55 | 93.65 | 92.45 | 2,130 |
Wendt India Ltd | 6,902.75 | 6,939 | 6,450.45 | 541 |
Responsive Industries Ltd | 171.25 | 173.4 | 164.45 | 1,070 |
Dolat Algotech Ltd | 85.84 | 86.7 | 80.15 | 30,764 |
Westlife Foodworld Ltd | 496.15 | 505 | 465 | 12,205 |
Zee Entertainment Enterprises Ltd | 83.97 | 84.4 | 79.45 | 3,96,860 |
Elecon Engineering Company Ltd | 389.2 | 391.5 | 369.85 | 57,055 |
Grauer & Weil (India) Ltd | 71.11 | 71.9 | 69.85 | 1,46,759 |
Gabriel India Ltd | 896.75 | 905.05 | 882.05 | 11,420 |
Algoquant Fintech Ltd | 61.65 | 63.47 | 61.5 | 1,28,005 |
IFB Industries Ltd | 1,095.3 | 1,167.4 | 1,086.4 | 19,026 |
Federal-Mogul Goetze (India) Ltd | 449.45 | 464.6 | 420.05 | 6,108 |
Rane Holdings Ltd | 1,239.3 | 1,262.1 | 1,190.15 | 293 |
WPIL Ltd | 366.7 | 369 | 349.05 | 20,257 |
Kennametal India Ltd | 1,946.2 | 1,976.9 | 1,935 | 2,536 |
Prakash Industries Ltd | 121.9 | 124 | 112 | 40,272 |
Grindwell Norton Ltd | 1,531.95 | 1,552.2 | 1,518.3 | 413 |
Genesys International Corporation Ltd | 298.6 | 306.4 | 294.3 | 82,719 |
Arihant Superstructures Ltd | 271.65 | 274.2 | 266.2 | 535 |
Bliss GVS Pharma Ltd | 167.8 | 169.9 | 164.95 | 52,768 |
Styrenix Performance Materials Ltd | 1,896.5 | 1,923.65 | 1,892.1 | 749 |
Alembic Ltd | 93.45 | 93.65 | 90.95 | 5,765 |
Amines & Plasticizers Ltd | 175.95 | 176 | 175 | 250 |
Anuh Pharma Ltd | 73.09 | 73.55 | 71.24 | 935 |
Sudarshan Colorants India Ltd | 368.5 | 369 | 353.6 | 1,536 |
DMCC Speciality Chemicals Ltd | 227.9 | 228 | 211.2 | 663 |
Fermenta Biotech Ltd | 323.3 | 328.4 | 313.2 | 5,062 |
GOCL Corporation Ltd | 263.05 | 264.4 | 249 | 2,836 |
Nitta Gelatin India Ltd | 778.6 | 803.8 | 775 | 1,427 |
PCBL Chemical Ltd | 269.9 | 272 | 260.1 | 71,598 |
Amal Ltd | 480.95 | 492.75 | 470 | 6,801 |
Punjab Chemicals & Crop Protection Ltd | 1,116.05 | 1,152 | 1,048.7 | 2,137 |
Sadhana Nitro Chem Ltd | 6.16 | 6.25 | 5.98 | 1,35,602 |
Sudarshan Chemical Industries Ltd | 884.5 | 890.2 | 869 | 1,123 |
Ultramarine & Pigments Ltd | 419.45 | 425 | 400.05 | 21,711 |
Transpek Industry Ltd | 1,141.15 | 1,155 | 1,131.2 | 585 |
Unichem Laboratories Ltd | 382.5 | 387.6 | 365.5 | 1,191 |
Alkyl Amines Chemicals Ltd | 1,583.7 | 1,596.5 | 1,570.15 | 1,729 |
Tuticorin Alkali Chemicals & Fertilizers Ltd | 43.6 | 44.99 | 43.1 | 18,020 |
Astrazeneca Pharma India Ltd | 8,458.5 | 8,475 | 8,282.5 | 220 |
Primo Chemicals Ltd | 20.4 | 20.6 | 20.15 | 20,962 |
Tanfac Industries Ltd | 3,880 | 3,940 | 3,775 | 4,653 |
Gujarat Themis Biosyn Ltd | 311.7 | 322.15 | 308 | 8,400 |
J B Chemicals & Pharmaceuticals Ltd | 1,854.7 | 1,882.75 | 1,850.05 | 2,13,624 |
Jagatjit Industries Ltd | 123.5 | 128.9 | 118 | 16,522 |
Tilaknagar Industries Ltd | 433.85 | 444.35 | 399.6 | 1,01,686 |
Walchandnagar Industries Ltd | 176.75 | 180 | 163.75 | 85,645 |
G M Breweries Ltd | 980.35 | 991.75 | 955.65 | 4,716 |
Associated Alcohols & Breweries Ltd | 813.15 | 815.6 | 796.25 | 1,192 |
Foods & Inns Ltd | 61.88 | 62.26 | 60.2 | 407 |
Dhanuka Agritech Ltd | 1,136.05 | 1,150 | 1,090.05 | 1,684 |
TTK Healthcare Ltd | 962.8 | 980 | 957.4 | 227 |
TGV Sraac Ltd | 89.15 | 90.7 | 88.6 | 1,12,573 |
Jagsonpal Pharmaceuticals Ltd | 163.2 | 166.75 | 161.5 | 5,685 |
Khaitan Chemicals & Fertilizers Ltd | 61.75 | 62.5 | 59.15 | 17,047 |
V I P Industries Ltd | 362.45 | 364.5 | 342 | 9,234 |
Bajaj Steel Industries Ltd | 441.15 | 446.15 | 436.15 | 8,414 |
Hawkins Cookers Ltd | 7,884.6 | 8,250 | 7,499.95 | 4,485 |
Cosmo First Ltd | 591.65 | 597.65 | 587.55 | 1,042 |
Everest Industries Ltd | 409.85 | 426 | 402 | 1,001 |
AYM Syntex Ltd | 156.8 | 160.15 | 149.2 | 1,046 |
Navneet Education Ltd | 145.85 | 147.25 | 136.45 | 8,581 |
Visaka Industries Ltd | 63.38 | 63.42 | 62.8 | 2,106 |
Gufic BioSciences Ltd | 299.65 | 308.15 | 294 | 3,228 |
GRP Ltd | 1,646.75 | 1,720 | 1,590 | 337 |
TVS Srichakra Ltd | 4,117 | 4,119.5 | 3,879 | 141 |
Benares Hotels Ltd | 9,501.3 | 9,660 | 9,375 | 469 |
Graphite India Ltd | 660.95 | 665 | 628.1 | 1,07,435 |
Cemindia Projects Ltd | 629.65 | 638.5 | 610.2 | 8,697 |
Empire Industries Ltd | 905.15 | 927 | 902 | 1,790 |
Garware Technical Fibres Ltd | 648.4 | 650 | 604 | 1,239 |
HEG Ltd | 569.3 | 571.8 | 544.3 | 56,432 |
Hindustan Composites Ltd | 404.15 | 415.35 | 403.6 | 94 |
BirlaNu Ltd | 1,620 | 1,630 | 1,598.05 | 316 |
Kothari Industrial Corporation Ltd | 177.9 | 196.6 | 177.9 | 21,488 |
Huhtamaki India Ltd | 188.2 | 190.75 | 180.3 | 4,830 |
Shalimar Paints Ltd | 65 | 65.22 | 63.9 | 1,490 |
VST Industries Ltd | 234.5 | 235.4 | 231 | 4,077 |
Jindal Drilling & Industries Ltd | 527.75 | 534.35 | 520.65 | 20,328 |
Aeroflex Enterprises Ltd | 78.9 | 79.36 | 76.3 | 10,084 |
Can Fin Homes Ltd | 904.5 | 911.45 | 886.9 | 5,208 |
VLS Finance Ltd | 263.55 | 264.7 | 259.7 | 2,647 |
Crest Ventures Ltd | 363 | 365.5 | 362.6 | 196 |
Vakrangee Ltd | 7.06 | 7.24 | 6.96 | 5,25,418 |
Monarch Networth Capital Ltd | 277.85 | 278.45 | 273.9 | 3,366 |
Arihant Capital Markets Ltd | 80.53 | 83.05 | 73 | 33,733 |
GIC Housing Finance Ltd | 162.7 | 163.15 | 160.65 | 2,147 |
Ugro Capital Ltd | 146.8 | 147.6 | 140.7 | 9,204 |
Master Trust Ltd | 101.3 | 102 | 99.1 | 8,292 |
EFC (I) Ltd | 235.25 | 238.15 | 228 | 20,618 |
Saraswati Commercial (India) Ltd | 12,238.35 | 12,900 | 12,200 | 271 |
TCC Concept Ltd | 396.3 | 407 | 385.25 | 1,665 |
Deccan Gold Mines Ltd | 128.21 | 129.44 | 126.11 | 9,03,222 |
Sunteck Realty Ltd | 375.1 | 386.6 | 372.05 | 14,812 |
Veritas (India) Ltd | 172.6 | 174 | 167.45 | 6,205 |
Jai Corp Ltd | 114.45 | 114.8 | 109.85 | 27,534 |
SG Mart Ltd | 351.05 | 359.25 | 340.05 | 13,107 |
Lloyds Enterprises Ltd | 58.63 | 59.08 | 53.98 | 6,01,477 |
Viyash Scientific Ltd | 204 | 208.45 | 202 | 16,968 |
State Trading Corporation of India Ltd | 118.15 | 122 | 112.4 | 5,314 |
Avanti Feeds Ltd | 785.55 | 792.9 | 774.6 | 22,281 |
Nava Ltd | 557.9 | 560.3 | 533.75 | 17,839 |
Shivalik Bimetal Controls Ltd | 409.8 | 412 | 403 | 1,638 |
Gandhi Special Tubes Ltd | 724.85 | 725 | 691.05 | 165 |
Pennar Industries Ltd | 170.7 | 171.1 | 160.6 | 34,704 |
Jyoti Structures Ltd | 9.88 | 10 | 9.14 | 12,95,735 |
Steel Strips Wheels Ltd | 190.45 | 192.95 | 188.95 | 2,641 |
Man Industries (India) Ltd | 321.9 | 324.9 | 308.4 | 12,832 |
Ajmera Realty & Infra India Ltd | 156.95 | 160.45 | 152 | 28,928 |
Carborundum Universal Ltd | 835.15 | 840 | 809 | 7,850 |
MMTC Ltd | 67.59 | 69.9 | 64.78 | 20,18,952 |
Steelcast Ltd | 199.5 | 200.55 | 187.95 | 2,507 |
Pitti Engineering Ltd | 769.85 | 772.3 | 741.6 | 1,411 |
Hindustan Copper Ltd | 632.7 | 641.6 | 563.7 | 1,26,82,579 |
NLC India Ltd | 250.7 | 254 | 240.85 | 59,460 |
Himatsingka Seide Ltd | 102.85 | 104.95 | 101.25 | 16,247 |
Welspun Living Ltd | 126.4 | 129.2 | 125.7 | 1,42,338 |
Ganesha Ecosphere Ltd | 675.15 | 690.75 | 670 | 3,447 |
Sangam (India) Ltd | 451.95 | 455 | 430.8 | 1,113 |
K&R Rail Engineering Ltd | 32.76 | 32.8 | 31.3 | 43,359 |
Jyoti Resins and Adhesives Ltd | 1,088.15 | 1,090 | 1,040 | 9,078 |
Asahi India Glass Ltd | 970.7 | 993.65 | 967 | 4,665 |
Saint-Gobain Sekurit India Ltd | 99.35 | 101.1 | 98 | 28,715 |
Anant Raj Ltd | 488.95 | 505.8 | 479 | 1,77,982 |
Haldyn Glass Ltd | 82.85 | 86.4 | 81.6 | 31,107 |
Pakka Ltd | 93.6 | 94.2 | 86.05 | 5,761 |
Arrow Greentech Ltd | 436.2 | 438 | 404 | 698 |
Vishnu Chemicals Ltd | 506.65 | 510.15 | 502.05 | 3,186 |
Vindhya Telelinks Ltd | 1,211.7 | 1,235 | 1,190 | 1,133 |
RIR Power Electronics Ltd | 192.3 | 192.3 | 185.5 | 1,89,448 |
Ador Welding Ltd | 1,008.45 | 1,026.6 | 992.7 | 1,016 |
Salzer Electronics Ltd | 583.75 | 588.6 | 546 | 3,970 |
Usha Martin Ltd | 415.35 | 419.5 | 409.05 | 8,877 |
Spel Semiconductor Ltd | 147.2 | 147.2 | 133.9 | 1,36,999 |
Subros Ltd | 775.5 | 779.5 | 740 | 4,985 |
Lumax Industries Ltd | 4,716.7 | 4,735.8 | 4,600 | 630 |
HBL Engineering Ltd | 734.35 | 745.5 | 708.35 | 1,07,052 |
Gujarat Industries Power Co Ltd | 140.6 | 141.3 | 137.85 | 11,704 |
Mindteck (India) Ltd | 221.8 | 227 | 216.35 | 8,634 |
Igarashi Motors India Ltd | 392.7 | 396 | 368.4 | 3,336 |
Symphony Ltd | 837.7 | 844.65 | 820.05 | 3,035 |
Butterfly Gandhimathi Appliances Ltd | 602 | 604.05 | 594.1 | 51 |
Marsons Ltd | 143.35 | 147 | 139.5 | 3,94,348 |
Websol Energy System Ltd | 81.99 | 82.5 | 77.63 | 3,63,631 |
Roto Pumps Ltd | 59.68 | 60.11 | 57.06 | 47,114 |
TTK Prestige Ltd | 597 | 598.05 | 588.55 | 888 |
Rajratan Global Wire Ltd | 437 | 445.45 | 428.25 | 3,472 |
Onward Technologies Ltd | 307.25 | 313.9 | 302.55 | 1,391 |
Centum Electronics Ltd | 2,260.7 | 2,279.7 | 2,195 | 73,780 |
PVP Ventures Ltd | 31.21 | 31.21 | 29.18 | 30,497 |
Tasty Bite Eatables Ltd | 6,914.95 | 6,933.5 | 6,813 | 159 |
AVT Natural Products Ltd | 65.13 | 65.9 | 62.74 | 2,331 |
Hindustan Foods Ltd | 456.65 | 460.85 | 452.3 | 1,322 |
Vadilal Industries Ltd | 4,451.65 | 4,490.25 | 4,221.8 | 1,206 |
ADF Foods Ltd | 181.3 | 181.75 | 172.45 | 2,156 |
KSE Ltd | 217.9 | 219.35 | 211 | 6,369 |
Heritage Foods Ltd | 397 | 403.2 | 394 | 14,447 |
CCL Products (India) Ltd | 932.5 | 964.2 | 930.6 | 7,609 |
Kellton Tech Solutions Ltd | 15.73 | 15.81 | 15 | 1,10,244 |
Rico Auto Industries Ltd | 120.3 | 120.7 | 116.35 | 1,39,357 |
Jamna Auto Industries Ltd | 120.85 | 121.1 | 116 | 60,638 |
TVS Holdings Ltd | 14,359.35 | 14,500 | 13,231 | 912 |
JTEKT India Ltd | 134.9 | 136.9 | 131.85 | 7,980 |
Munjal Auto Industries Ltd | 71.52 | 72.08 | 70.35 | 4,883 |
Jay Bharat Maruti Ltd | 85.62 | 86.73 | 82 | 3,021 |
RACL Geartech Ltd | 1,076.55 | 1,093.3 | 1,020.5 | 23,181 |
Ratnamani Metals & Tubes Ltd | 2,066.4 | 2,073.7 | 2,024.2 | 953 |
Vesuvius India Ltd | 480.5 | 483.2 | 456.3 | 3,264 |
Automotive Stampings & Assemblies Ltd | 462.4 | 474.95 | 453.35 | 3,986 |
Transworld Shipping Lines Ltd | 177.7 | 182 | 160.7 | 2,365 |
Indo Count Industries Ltd | 232.65 | 245.3 | 229.2 | 21,670 |
Trident Ltd | 26.24 | 26.4 | 25.9 | 10,84,211 |
Alok Industries Ltd | 14.99 | 15.26 | 14.75 | 7,22,848 |
Kitex Garments Ltd | 187.85 | 189.3 | 182.7 | 4,39,380 |
Windsor Machines Ltd | 266.9 | 270 | 262 | 1,584 |
Shanthi Gears Ltd | 453.7 | 466.6 | 446.85 | 1,360 |
Honda India Power Products Ltd | 2,026.65 | 2,049.15 | 1,998 | 77 |
Elgi Equipments Ltd | 431.35 | 438.4 | 418 | 17,819 |
Kilburn Engineering Ltd | 514.5 | 527.95 | 456 | 1,64,639 |
Yuken India Ltd | 765.45 | 766.75 | 753.2 | 146 |
Timken India Ltd | 2,986.25 | 3,024.95 | 2,920.65 | 393 |
Voith Paper Fabrics India Ltd | 1,563.3 | 1,597.95 | 1,506.7 | 531 |
Diamond Power Infrastructure Ltd | 126.05 | 126.75 | 120.8 | 25,112 |
Frontier Springs Ltd | 4,341.3 | 4,388.25 | 4,105.05 | 6,001 |
Praj Industries Ltd | 287.9 | 289.65 | 278.2 | 39,066 |
HLE Glascoat Ltd | 392.95 | 395 | 384.9 | 3,969 |
Taneja Aerospace & Aviation Ltd | 255.45 | 258.85 | 242.75 | 15,603 |
M M Forgings Ltd | 416.25 | 418.9 | 398.35 | 5,232 |
Mayur Uniquoters Ltd | 507.65 | 522.1 | 503.4 | 7,571 |
Ram Ratna Wires Ltd | 284.55 | 294.95 | 282.8 | 209 |
Jayaswal Neco Industries Ltd | 74.85 | 75.46 | 72.12 | 3,26,251 |
Kalpataru Projects International Ltd | 1,116.9 | 1,120 | 1,084.7 | 2,664 |
Control Print Ltd | 668.55 | 673.35 | 647.4 | 1,065 |
Safari Industries (India) Ltd | 2,025.3 | 2,029 | 1,980.1 | 677 |
EIH Associated Hotels Ltd | 333.25 | 333.9 | 316.4 | 406 |
Morganite Crucible (India) Ltd | 1,328.35 | 1,354 | 1,317 | 821 |
Kokuyo Camlin Ltd | 84.39 | 84.95 | 82.88 | 1,866 |
Venkys (India) Ltd | 1,498.75 | 1,501.85 | 1,474.9 | 959 |
TCPL Packaging Ltd | 2,601.7 | 2,620.7 | 2,570 | 75 |
Balmer Lawrie & Company Ltd | 168.05 | 169.95 | 165.05 | 7,969 |
Kovai Medical Center & Hospital Ltd | 5,329.95 | 5,415.15 | 5,110 | 3,855 |
DCM Shriram Ltd | 1,158.05 | 1,160.2 | 1,105.9 | 1,990 |
Nilkamal Ltd | 1,383.35 | 1,391.3 | 1,378.2 | 116 |
Nahar Polyfilms Ltd | 220.55 | 220.9 | 213.85 | 254 |
Bosch Home Comfort India Ltd | 1,385.1 | 1,414.7 | 1,263.85 | 3,206 |
JM Financial Ltd | 129.45 | 129.95 | 126.6 | 1,13,434 |
ADC India Communications Ltd | 1,362.25 | 1,420 | 1,332.1 | 821 |
Reliance Industrial Infrastructure Ltd | 713.45 | 717 | 695.25 | 2,339 |
Lotus Chocolate Company Ltd | 842 | 934 | 841.95 | 49,968 |
Precision Wires India Ltd | 247.85 | 251.05 | 226.05 | 1,13,193 |
Swiss Military Consumer Goods Ltd | 15.95 | 16.18 | 15.5 | 1,08,899 |
Shipping Corporation of India Ltd | 220.55 | 221.1 | 211.8 | 3,33,559 |
Sika Interplant Systems Ltd | 875.4 | 893.45 | 810 | 25,749 |
ITI Ltd | 292.2 | 301.95 | 281.25 | 1,96,555 |
Dredging Corporation of India Ltd | 999.8 | 1,009.35 | 959.35 | 11,268 |
National Fertilizer Ltd | 82.37 | 82.74 | 79.36 | 61,132 |
Apcotex Industries Ltd | 351.15 | 355 | 349.1 | 1,807 |
Mastek Ltd | 2,009.95 | 2,020.15 | 1,992.2 | 1,643 |
Eimco Elecon (India) Ltd | 1,690.75 | 1,717.25 | 1,565.05 | 4,137 |
Ashiana Housing Ltd | 282.2 | 284.8 | 281.45 | 393 |
Dhunseri Ventures Ltd | 260.4 | 261.5 | 252.6 | 521 |
Menon Bearings Ltd | 121.5 | 130 | 120.8 | 2,686 |
Simplex Infrastructures Ltd | 209.5 | 211.25 | 204.05 | 1,446 |
Axtel Industries Ltd | 449.3 | 454 | 430.25 | 6,768 |
Poonawalla Fincorp Ltd | 406.3 | 411.7 | 394.2 | 1,07,999 |
Kingfa Science & Technology (India) Ltd | 4,034.9 | 4,045 | 3,962.9 | 180 |
Polyplex Corporation Ltd | 846.75 | 848.35 | 820.6 | 1,629 |
Carysil Ltd | 762.35 | 770.9 | 755.95 | 3,393 |
Kabra Extrusion Technik Ltd | 204 | 205 | 200.1 | 393 |
IOL Chemicals & Pharmaceuticals Ltd | 73.19 | 73.54 | 68.4 | 26,870 |
Vinati Organics Ltd | 1,507.85 | 1,520.95 | 1,493.15 | 1,391 |
Wanbury Ltd | 185 | 195.7 | 162.75 | 39,365 |
Gujarat Ambuja Exports Ltd | 138.1 | 139.25 | 136.8 | 24,150 |
Rashtriya Chemicals & Fertilizers Ltd | 136.15 | 137.2 | 131.45 | 1,36,477 |
Kopran Ltd | 129.85 | 131.95 | 127.55 | 5,606 |
Jayant Agro Organics Ltd | 175.05 | 179.95 | 174.25 | 611 |
BCL Industries Ltd | 28.12 | 28.41 | 27 | 25,342 |
Aarti Drugs Ltd | 384.7 | 386.95 | 367.2 | 5,574 |
Bodal Chemicals Ltd | 48.01 | 48.54 | 47.16 | 9,418 |
Orchid Pharma Ltd | 695.4 | 705.1 | 694.4 | 1,198 |
Vimta Labs Ltd | 457.55 | 517.75 | 449 | 35,333 |
Marksans Pharma Ltd | 162.55 | 163.45 | 160.4 | 35,320 |
Syncom Formulations (India) Ltd | 12.56 | 12.69 | 11.74 | 1,98,143 |
KMC Speciality Hospitals (India) Ltd | 75.13 | 79.42 | 70.51 | 2,66,052 |
Sukhjit Starch & Chemicals Ltd | 179 | 179 | 175.15 | 56 |
Neuland Laboratories Ltd | 12,834.25 | 12,994.95 | 12,711 | 1,843 |
Indo Amines Ltd | 114.6 | 115.4 | 113.45 | 4,120 |
Savita Oil Technologies Ltd | 352 | 352 | 340.95 | 878 |
Hester Biosciences Ltd | 1,435 | 1,439.2 | 1,418 | 35 |
NACL Industries Ltd | 158.2 | 160 | 154.8 | 34,422 |
Hikal Ltd | 196.1 | 197.5 | 190.45 | 8,868 |
Caplin Point Laboratories Ltd | 1,762.75 | 1,781.9 | 1,734 | 3,986 |
Fischer Medical Ventures Ltd | 35.77 | 36.23 | 33.1 | 33,971 |
Natco Pharma Ltd | 819.15 | 822.6 | 813.05 | 14,485 |
Panama Petrochem Ltd | 289.35 | 291.5 | 283.4 | 2,845 |
Andrew Yule & Company Ltd | 21.21 | 21.42 | 20.24 | 94,302 |
Filatex India Ltd | 43.64 | 43.8 | 41 | 46,740 |
Premier Explosives Ltd | 500.8 | 503.5 | 477 | 21,457 |
Ganesh Housing Ltd | 724.65 | 795.2 | 717.05 | 904 |
ASM Technologies Ltd | 2,970.95 | 2,970.95 | 2,830 | 10,770 |
Systematix Corporate Services Ltd | 82.9 | 84.8 | 82.45 | 8,783 |
Sanghi Industries Ltd | 62.78 | 63.54 | 62.19 | 1,586 |
TPL Plastech Ltd | 62 | 62.78 | 61.7 | 13,315 |
Wim Plast Ltd | 438.85 | 442.8 | 424.75 | 17,112 |
Liberty Shoes Ltd | 259.75 | 279.7 | 236 | 17,287 |
Electrotherm (India) Ltd | 816.3 | 825.9 | 786.1 | 697 |
Blue Dart Express Ltd | 5,509.85 | 5,526.55 | 5,365 | 1,799 |
Tourism Finance Corporation of India Ltd | 63.86 | 64.5 | 60.54 | 5,29,178 |
Kamat Hotels (India) Ltd | 216.75 | 223.25 | 208.35 | 2,183 |
Sandesh Ltd | 1,025 | 1,059.2 | 1,025 | 23 |
Goldiam International Ltd | 321.7 | 332.45 | 294 | 1,19,424 |
Dr Agarwals Eye Hospital Ltd | 4,655.75 | 4,710 | 4,515.15 | 2,362 |
Greenply Industries Ltd | 227.3 | 228.4 | 218 | 2,960 |
SEAMEC Ltd | 1,204.15 | 1,211 | 1,168.75 | 1,248 |
Cheviot Company Ltd | 1,006.65 | 1,020.15 | 1,002.7 | 186 |
Confidence Petroleum India Ltd | 32.49 | 32.62 | 31.55 | 26,576 |
63 Moons Technologies Ltd | 629 | 633.45 | 615.6 | 5,535 |
Sarla Performance Fibers Ltd | 82.16 | 83.6 | 81.44 | 1,314 |
La Opala RG Ltd | 191.7 | 192.6 | 188.05 | 650 |
Stylam Industries Ltd | 2,200.9 | 2,212 | 2,185 | 202 |
Gujarat Alkalies & Chemicals Ltd | 454.15 | 454.3 | 443.05 | 1,033 |
India Cements Ltd | 444.85 | 450.1 | 437.5 | 25,631 |
JK Tyre & Industries Ltd | 506.85 | 512.95 | 500.5 | 51,643 |
Jubilant Pharmova Ltd | 960.95 | 968.9 | 938.05 | 4,276 |
The Investment Trust of India Ltd | 99.8 | 100.8 | 98.5 | 917 |
CSL Finance Ltd | 274.8 | 283.8 | 273.05 | 2,504 |
Sanghvi Movers Ltd | 287 | 290.1 | 276.75 | 4,376 |
Antelopus Selan Energy Ltd | 580.35 | 635.45 | 561.25 | 5,20,312 |
Faze Three Ltd | 383.45 | 403.9 | 379.05 | 4,629 |
Privi Speciality Chemicals Ltd | 2,803.65 | 2,832.8 | 2,790 | 2,639 |
Optiemus Infracom Ltd | 400.4 | 405 | 385.5 | 9,032 |
Themis Medicare Ltd | 80.8 | 83.4 | 79.8 | 562 |
Suven Life Sciences Ltd | 132 | 134.75 | 127.35 | 16,252 |
Piccadily Agro Industries Ltd | 590.4 | 608 | 588.5 | 22,031 |
Chamanlal Setia Exports Ltd | 236.4 | 238 | 232.45 | 451 |
Genus Power Infrastructures Ltd | 280.95 | 282.3 | 265 | 73,060 |
Asian Energy Services Ltd | 256.7 | 259.75 | 241.45 | 12,656 |
Ugar Sugar Works Ltd | 37.09 | 37.83 | 36.52 | 3,869 |
NRB Bearings Ltd | 252.4 | 254.7 | 237.1 | 9,692 |
Tinna Rubber & Infrastructure Ltd | 648.85 | 656.65 | 647.9 | 2,273 |
Shilpa Medicare Ltd | 273 | 285.95 | 267.9 | 18,903 |
Paramount Communications Ltd | 35.44 | 35.97 | 33.32 | 51,985 |
Eco Recycling Ltd | 453.45 | 465 | 426 | 32,477 |
Goodluck India Ltd | 1,037.2 | 1,050 | 1,003.25 | 3,932 |
Sterling Tools Ltd | 228.55 | 230 | 221.1 | 1,131 |
Bhageria Industries Ltd | 169.05 | 170 | 161.5 | 11,015 |
KRBL Ltd | 326.75 | 335.5 | 324 | 15,286 |
Cupid Ltd | 397.2 | 404.4 | 393.8 | 8,46,859 |
Capital India Finance Ltd | 32.97 | 33.28 | 32.1 | 32,487 |
Sri Adhikari Brothers Television Network Ltd | 1,834.75 | 1,919.9 | 1,834.75 | 4,703 |
Balaji Amines Ltd | 1,217.6 | 1,234 | 1,140 | 19,980 |
Om Infra Ltd | 76.7 | 76.94 | 71.72 | 12,793 |
Balu Forge Industries Ltd | 356.05 | 380.1 | 350.1 | 3,09,305 |
Patel Engineering Ltd | 28.96 | 29.04 | 28.26 | 3,75,002 |
Alicon Castalloy Ltd | 689.05 | 711 | 657.75 | 769 |
Arman Financial Services Ltd | 1,600 | 1,614.85 | 1,580.45 | 2,475 |
Shilchar Technologies Ltd | 3,434.55 | 3,485 | 2,921.95 | 23,775 |
Nucleus Software Exports Ltd | 884.7 | 886.95 | 857.3 | 263 |
Manappuram Finance Ltd | 291.65 | 298.9 | 289.05 | 4,34,429 |
Linc Ltd | 108.7 | 109.2 | 105.15 | 1,045 |
VST Tillers Tractors Ltd | 5,482.85 | 5,496.85 | 5,380 | 351 |
Zydus Wellness Ltd | 423.35 | 426.3 | 416.3 | 8,601 |
Panacea Biotec Ltd | 372.5 | 376.6 | 349.8 | 7,662 |
Mercury EV-Tech Ltd | 40.39 | 45 | 37.5 | 28,46,725 |
Choice International Ltd | 744.25 | 759.35 | 741 | 15,164 |
Arihant Foundations & Housing Ltd | 1,075.55 | 1,148 | 1,067 | 2,168 |
Tamil Nadu Newsprint & Papers Ltd | 140.65 | 145.2 | 130.25 | 12,090 |
Shakti Pumps (India) Ltd | 633.35 | 643.1 | 618.2 | 34,513 |
GRM Overseas Ltd | 161.35 | 163.85 | 153.05 | 18,367 |
Rajesh Exports Ltd | 163.7 | 166 | 161 | 16,510 |
Eveready Industries India Ltd | 321.6 | 327 | 315.45 | 1,387 |
Hatsun Agro Product Ltd | 873.3 | 879.3 | 870 | 722 |
Jindal Worldwide Ltd | 25.34 | 26.25 | 23.75 | 2,49,937 |
Somany Ceramics Ltd | 386.15 | 395.35 | 374.85 | 1,096 |
Capri Global Capital Ltd | 176.3 | 179.75 | 168.65 | 1,08,588 |
FDC Ltd | 372.1 | 374.75 | 367 | 3,689 |
Lincoln Pharmaceuticals Ltd | 448.8 | 454.35 | 439.95 | 578 |
Praveg Ltd | 303.05 | 306.7 | 279 | 1,00,311 |
Vidhi Specialty Food Ingredients Ltd | 311.7 | 318.7 | 310.65 | 247 |
Bhagiradha Chemicals & Industries Ltd | 205.9 | 207.9 | 203.15 | 1,682 |
Apollo Pipes Ltd | 276.15 | 277.7 | 271.85 | 2,268 |
Poly Medicure Ltd | 1,515.85 | 1,527.8 | 1,484 | 9,914 |
Atul Auto Ltd | 403.2 | 403.9 | 389.05 | 1,586 |
Oriental Rail Infrastructure Ltd | 146.45 | 147.9 | 141.9 | 40,818 |
Integrated Industries Ltd | 34.79 | 35.85 | 34.25 | 7,17,803 |
Agarwal Industrial Corporation Ltd | 706.75 | 714.5 | 667.2 | 670 |
Ambika Cotton Mills Ltd | 1,249.95 | 1,250 | 1,215 | 236 |
Filatex Fashions Ltd | 0.3 | 0.3 | 0.29 | 30,60,437 |
Sindhu Trade Links Ltd | 20.42 | 20.79 | 18.35 | 1,01,885 |
Swelect Energy Systems Ltd | 540.1 | 540.6 | 522.6 | 151 |
KDDL Ltd | 2,176.65 | 2,183.9 | 2,092.15 | 929 |
3B Blackbio DX Ltd | 1,665.9 | 1,680 | 1,572 | 16,217 |
Andhra Cements Ltd | 58.2 | 60 | 58 | 2,723 |
Welspun Corp Ltd | 747.15 | 750.75 | 721.2 | 21,685 |
Indraprastha Medical Corporation Ltd | 365.95 | 367.65 | 345.2 | 32,168 |
Vaibhav Global Ltd | 234.3 | 248.2 | 226.55 | 1,89,437 |
JK Paper Ltd | 321.6 | 323.25 | 311.3 | 3,875 |
Saregama India Ltd | 333.65 | 335 | 326.75 | 11,011 |
Cyient Ltd | 1,115.7 | 1,123.15 | 1,096.9 | 11,542 |
Engineers India Ltd | 173.25 | 174.35 | 165.25 | 3,21,483 |
Dhanlaxmi Bank Ltd | 24.01 | 24.39 | 23.92 | 60,923 |
Gujarat Mineral Development Corporation Ltd | 558.85 | 564.7 | 529.65 | 3,43,160 |
India Tourism Development Corporation Ltd | 513.9 | 515.75 | 497.3 | 1,501 |
Jammu and Kashmir Bank Ltd | 105.2 | 105.5 | 103.1 | 2,59,434 |
City Union Bank Ltd | 293.65 | 294.85 | 283.3 | 1,05,405 |
South Indian Bank Ltd | 44.41 | 45.42 | 43.5 | 12,89,357 |
Sonata Software Ltd | 311.95 | 315.75 | 310.55 | 19,780 |
India Nippon Electricals Ltd | 724.6 | 730.8 | 708.8 | 604 |
Nalwa Sons Investments Ltd | 5,814.65 | 5,919 | 5,720 | 154 |
Apar Industries Ltd | 7,411.5 | 7,461.6 | 7,050 | 4,493 |
Accelya Solutions India Ltd | 1,327.25 | 1,333.6 | 1,312 | 736 |
Geojit Financial Services Ltd | 68.39 | 68.86 | 65.3 | 16,898 |
Wockhardt Ltd | 1,356.95 | 1,363 | 1,344 | 15,045 |
GE Power India Ltd | 285.3 | 286.35 | 278 | 17,860 |
Mahindra Lifespace Developers Ltd | 354.95 | 355.3 | 334.6 | 7,732 |
Shiva Cement Ltd | 21.78 | 22.35 | 21.25 | 1,49,772 |
Danlaw Technologies India Ltd | 707.45 | 723 | 689 | 864 |
Subex Ltd | 9.48 | 9.55 | 8.98 | 1,61,786 |
Transport Corporation of India Ltd | 1,029.1 | 1,030.45 | 962.7 | 469 |
Triveni Engineering and Industries Ltd | 358.55 | 360 | 346.3 | 19,61,006 |
Dynacons Systems & Solutions Ltd | 939.8 | 943.55 | 909.3 | 2,240 |
PNB Gilts Ltd | 79.3 | 80.71 | 78.92 | 15,341 |
Ramco Industries Ltd | 304 | 307.75 | 302 | 1,697 |
Ramco Systems Ltd | 424.55 | 434.85 | 419.8 | 6,439 |
Tata Teleservices (Maharashtra) Ltd | 43.76 | 43.91 | 42.38 | 1,39,093 |
Sterlite Technologies Ltd | 103.6 | 103.6 | 86.15 | 12,55,645 |
Tips Music Ltd | 548.95 | 556.8 | 530.8 | 16,460 |
TajGVK Hotels & Resorts Ltd | 368.45 | 370 | 351 | 8,408 |
AXISCADES Technologies Ltd | 1,172.95 | 1,177.9 | 1,101.85 | 16,742 |
Birlasoft Ltd | 402.9 | 408.9 | 396.4 | 33,301 |
Avantel Ltd | 143.55 | 146 | 127.3 | 3,89,998 |
Moschip Technologies Ltd | 187.75 | 187.75 | 172.6 | 3,46,207 |
BF Utilities Ltd | 522.9 | 528 | 509 | 1,056 |
Olectra Greentech Ltd | 1,088.6 | 1,092.1 | 995 | 66,117 |
MPS Ltd | 1,871.05 | 1,871.8 | 1,809 | 353 |
Cera Sanitaryware Ltd | 4,990.35 | 5,010 | 4,860.9 | 712 |
Gulshan Polyols Ltd | 130.05 | 131.3 | 128.5 | 1,352 |
Hazoor Multi Projects Ltd | 30.27 | 31.4 | 30.05 | 1,86,453 |
Kama Holdings Ltd | 2,700.15 | 2,790 | 2,680.1 | 8,055 |
Aptech Ltd | 83.04 | 83.58 | 80.73 | 4,453 |
Granules India Ltd | 565 | 579.75 | 561 | 25,551 |
Balmer Lawrie Investment Ltd | 70.84 | 71.16 | 70.1 | 57,570 |
Pokarna Ltd | 742.75 | 750 | 727 | 1,574 |
Astra Microwave Products Ltd | 962.25 | 969.25 | 918.55 | 17,905 |
Radico Khaitan Ltd | 2,746.6 | 2,922.1 | 2,735 | 22,566 |
Rajapalayam Mills Ltd | 829.4 | 845 | 811 | 1,292 |
Navin Fluorine International Ltd | 5,966.25 | 6,014 | 5,837.45 | 5,485 |
Suprajit Engineering Ltd | 421.25 | 422 | 403.1 | 3,485 |
TVS Electronics Ltd | 362.55 | 374.9 | 353.6 | 6,901 |
T.V. Today Network Ltd | 125 | 126 | 122.3 | 3,850 |
PTC India Ltd | 174.65 | 175.35 | 166.6 | 1,37,907 |
Ramkrishna Forgings Ltd | 511.95 | 515.4 | 493.75 | 13,603 |
Datamatics Global Services Ltd | 691.3 | 696.7 | 653 | 3,173 |
New Delhi Television Ltd | 83.52 | 84.01 | 80.27 | 16,774 |
Strides Pharma Science Ltd | 796.2 | 802.05 | 779.65 | 10,601 |
Century Plyboards (India) Ltd | 767 | 769.6 | 739.6 | 1,549 |
Welspun Enterprises Ltd | 476.7 | 481 | 462.7 | 8,233 |
JBM Auto Ltd | 561.55 | 565.2 | 534.35 | 52,469 |
Dwarikesh Sugar Industries Ltd | 34.12 | 34.8 | 33.71 | 27,577 |
Indoco Remedies Ltd | 216.45 | 220.25 | 210.1 | 2,695 |
Xchanging Solutions Ltd | 70.92 | 71.08 | 68.1 | 4,736 |
Jindal Photo Ltd | 1,468.55 | 1,486 | 1,440 | 1,413 |
Pondy Oxides & Chemicals Ltd | 1,263.7 | 1,378 | 1,251.4 | 43,551 |
Jaiprakash Power Ventures Ltd | 15.83 | 15.94 | 14.96 | 66,74,490 |
Gokaldas Exports Ltd | 559.7 | 580 | 539.75 | 1,71,302 |
Alldigi Tech Ltd | 849.6 | 949.95 | 829.2 | 735 |
IIFL Finance Ltd | 544.9 | 558.15 | 524.65 | 3,22,308 |
Shoppers Stop Ltd | 344.4 | 346.3 | 336 | 690 |
Nandan Denim Ltd | 2.85 | 2.87 | 2.78 | 1,98,305 |
JSW Holdings Ltd | 16,995.75 | 17,133.75 | 16,802.15 | 84 |
Nectar Lifescience Ltd | 13.85 | 14.34 | 13.83 | 41,313 |
MSP Steel & Power Ltd | 29.6 | 30 | 28.69 | 21,419 |
Karnataka Bank Ltd | 183.25 | 184.4 | 179.2 | 44,913 |
Rane (Madras) Ltd | 744.65 | 749.6 | 732.9 | 270 |
Sasken Technologies Ltd | 1,249.8 | 1,258.2 | 1,228.05 | 249 |
Aurionpro Solutions Ltd | 945.45 | 949.5 | 927.6 | 4,910 |
Shree Renuka Sugars Ltd | 24.79 | 24.93 | 24.07 | 1,26,010 |
Everest Kanto Cylinder Ltd | 113.8 | 117.2 | 112.5 | 2,85,429 |
Kernex Microsystems (India) Ltd | 1,270.15 | 1,289.35 | 1,213.6 | 20,883 |
Repro India Ltd | 392.75 | 410.95 | 381.9 | 265 |
PVR Inox Ltd | 934.4 | 961.4 | 932.1 | 12,406 |
Nitin Spinners Ltd | 328.8 | 344.95 | 327.85 | 10,054 |
Royal Orchid Hotels Ltd | 366.2 | 367.85 | 349.95 | 1,490 |
Entertainment Network (India) Ltd | 116.75 | 122.5 | 114.6 | 526 |
Gujarat State Petronet Ltd | 299.95 | 302.25 | 296.75 | 14,997 |
Jagran Prakashan Ltd | 66.62 | 67.6 | 66.43 | 14,974 |
GVK Power & Infrastructure Ltd | 2.97 | 2.99 | 2.93 | 1,04,753 |
KEC International Ltd | 663.85 | 668.25 | 627.1 | 44,649 |
Indo Tech Transformers Ltd | 1,211.1 | 1,246.95 | 1,142.05 | 2,312 |
B.L.Kashyap & Sons Ltd | 48.35 | 48.79 | 46.3 | 17,921 |
Nitco Ltd | 82.3 | 82.58 | 76 | 14,168 |
Gallantt Ispat Ltd. | 525.25 | 530.9 | 510 | 1,498 |
Uttam Sugar Mills Ltd | 213.5 | 217.1 | 209.75 | 3,182 |
Kewal Kiran Clothing Ltd | 471 | 472.1 | 458.95 | 883 |
Godawari Power & Ispat Ltd | 257.2 | 259 | 247.95 | 64,913 |
R Systems International Ltd | 372.45 | 374.8 | 353.8 | 1,372 |
Kamdhenu Ltd | 22.03 | 25.18 | 21.6 | 4,54,969 |
Paushak Ltd | 511.8 | 524 | 493 | 7,107 |
Prime Focus Ltd | 220.55 | 232.15 | 212.85 | 5,25,883 |
Allcargo Logistics Ltd | 9.98 | 10.25 | 9.28 | 3,09,178 |
CIE Automotive India Ltd | 411 | 415 | 408.95 | 4,099 |
Voltamp Transformers Ltd | 7,155.45 | 7,186.5 | 6,802.4 | 2,349 |
Action Construction Equipment Ltd | 830.8 | 837 | 799 | 26,357 |
Geecee Ventures Ltd | 305.6 | 306.7 | 305.6 | 52 |
Fiem Industries Ltd | 2,174.8 | 2,182.6 | 2,118.9 | 2,290 |
DCB Bank Ltd | 199.5 | 203 | 193.8 | 2,25,157 |
GTL Infrastructure Ltd | 1.01 | 1.04 | 0.99 | 67,21,129 |
Parsvnath Developers Ltd | 8.92 | 9.04 | 8.62 | 20,812 |
L T Foods Ltd | 358.05 | 360 | 347.4 | 16,264 |
Sobha Ltd | 1,415.7 | 1,429.4 | 1,361.05 | 3,536 |
Tanla Platforms Ltd | 518.15 | 525.8 | 487.65 | 1,93,231 |
Zee Media Corporation Ltd | 7.84 | 7.93 | 7.51 | 1,11,221 |
Lumax Auto Technologies Ltd | 1,333.5 | 1,372.6 | 1,296.05 | 17,828 |
Network 18 Media & Investments Ltd | 37.32 | 37.5 | 36.06 | 1,21,076 |
Hubtown Ltd | 211.35 | 213.05 | 199.9 | 82,698 |
Technocraft Industries (India) Ltd | 2,029.55 | 2,065.05 | 1,976.1 | 576 |
Redington Ltd | 259.65 | 261 | 249.9 | 1,43,718 |
Pearl Global Industries Ltd | 1,476.9 | 1,481.4 | 1,365.7 | 5,888 |
Firstsource Solutions Ltd | 320.25 | 323.95 | 312.05 | 28,892 |
Ahluwalia Contracts (India) Ltd | 866.85 | 869.5 | 829 | 3,000 |
SMS Pharmaceuticals Ltd | 302.95 | 305.9 | 300 | 2,260 |
Embassy Developments Ltd | 60.08 | 60.98 | 59.12 | 47,553 |
Camlin Fine Sciences Ltd | 140.15 | 141.95 | 137.35 | 21,077 |
ICRA Ltd | 5,941.55 | 5,961.2 | 5,900 | 18,882 |
Dish TV India Ltd | 3.4 | 3.44 | 3.3 | 3,21,272 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 449.9 | 457.85 | 446.1 | 456 |
Delta Corp Ltd | 64.09 | 64.47 | 63.19 | 28,640 |
MIC Electronics Ltd | 38.94 | 38.94 | 35.95 | 2,93,999 |
Insecticides India Ltd | 646.65 | 650 | 636.1 | 525 |
Time Technoplast Ltd | 178.9 | 180 | 174.6 | 53,806 |
Hinduja Global Solutions Ltd | 409.65 | 409.65 | 398.3 | 657 |
Nelcast Ltd | 90.95 | 93.55 | 88 | 5,767 |
V2 Retail Ltd | 1,896 | 1,907.45 | 1,809.1 | 3,397 |
Sun Pharma Advanced Research Company Ltd | 125.2 | 126 | 123.4 | 29,813 |
Allied Digital Services Ltd | 124.85 | 125.2 | 119.65 | 8,608 |
Refex Industries Ltd | 231.1 | 235.8 | 219 | 99,156 |
Asian Granito India Ltd | 71.19 | 72.5 | 68.61 | 1,18,135 |
K P R Mill Ltd | 927.4 | 946.1 | 913.75 | 54,156 |
VTM Ltd | 59.71 | 59.71 | 56 | 38,376 |
Kaveri Seed Company Ltd | 857.45 | 859.95 | 835.45 | 1,748 |
Paisalo Digital Ltd | 33.07 | 33.8 | 32.19 | 1,87,778 |
Consolidated Construction Consortium Ltd | 16.01 | 16.2 | 15.67 | 20,962 |
Religare Enterprises Ltd | 233.05 | 238.9 | 220 | 26,654 |
Edelweiss Financial Services Ltd | 105.35 | 105.8 | 103.05 | 1,12,101 |
Renaissance Global Ltd | 107.75 | 108.65 | 106.7 | 6,422 |
Kolte Patil Developers Ltd | 366.85 | 366.85 | 361 | 289 |
Jyothy Labs Ltd | 247.85 | 248.4 | 244.05 | 15,374 |
eClerx Services Ltd | 4,421.1 | 4,508.65 | 4,375.75 | 2,11,934 |
Transformers & Rectifiers India Ltd | 242.05 | 243.95 | 232.75 | 1,89,002 |
Brigade Enterprises Ltd | 735.85 | 747.2 | 729 | 4,08,111 |
Kuantum Papers Ltd | 88.21 | 88.95 | 87.49 | 3,313 |
Reliance Power Ltd | 29.41 | 29.58 | 27.51 | 87,27,642 |
J Kumar Infraprojects Ltd | 560.85 | 562.85 | 552.7 | 2,187 |
KNR Constructions Ltd | 145.25 | 145.85 | 134.5 | 53,147 |
OnMobile Global Ltd | 49.09 | 49.55 | 47.73 | 35,258 |
SEPC Ltd | 8.31 | 8.4 | 7.92 | 6,95,667 |
IRB Infrastructure Developers Ltd | 41.14 | 41.21 | 39.97 | 8,53,387 |
V-Guard Industries Ltd | 317.85 | 323 | 313.15 | 29,608 |
Titagarh Rail Systems Ltd | 815.8 | 822 | 788.8 | 1,07,864 |
Kiri Industries Ltd | 475.7 | 478 | 465 | 45,609 |
Aditya Birla Money Ltd | 119.25 | 121.3 | 118.6 | 5,790 |
Jai Balaji Industries Ltd | 69.22 | 73 | 67.15 | 91,603 |
RPG Life Sciences Ltd | 1,995.35 | 2,050 | 1,877.2 | 12,926 |
20 Microns Ltd | 178.9 | 180.8 | 166 | 11,370 |
ZF Commercial Vehicle Control System India Ltd | 14,216.5 | 14,300 | 13,829.8 | 299 |
ISGEC Heavy Engineering Ltd | 719.8 | 728.3 | 688.95 | 4,925 |
Indian Metals & Ferro Alloys Ltd | 1,219.7 | 1,225 | 1,134.6 | 12,399 |
Mold-Tek Packaging Ltd | 549.65 | 555 | 534.95 | 1,889 |
Mahindra Holidays & Resorts India Ltd | 296.25 | 297.45 | 291.55 | 5,056 |
Globus Spirits Ltd | 951.5 | 957.9 | 922.6 | 5,525 |
Expleo Solutions Ltd | 907.55 | 909.05 | 893 | 286 |
RattanIndia Power Ltd | 8.48 | 8.54 | 8.08 | 16,29,127 |
Den Networks Ltd | 28.09 | 28.42 | 26.81 | 25,660 |
Astec Lifesciences Ltd | 586.85 | 589.3 | 574.95 | 3,483 |
D-Link India Ltd | 403.05 | 405 | 379.4 | 3,335 |
D B Corp Ltd | 241.15 | 248.8 | 240.4 | 3,109 |
Vascon Engineers Ltd | 42.63 | 42.97 | 40.85 | 36,209 |
Thangamayil Jewellery Ltd | 3,589.55 | 3,644.1 | 3,420 | 11,519 |
Hathway Cable & Datacom Ltd | 10.66 | 10.7 | 10.21 | 3,05,121 |
Man Infraconstruction Ltd | 106.9 | 107.25 | 101.05 | 9,426 |
Kirloskar Electric Company Ltd | 80.45 | 82.2 | 79.5 | 13,957 |
Hindustan Media Ventures Ltd | 70.09 | 70.44 | 69.65 | 852 |
Bajaj Consumer Care Ltd | 322.3 | 325.5 | 312.85 | 1,71,350 |
Gujarat Pipavav Port Ltd | 169.05 | 170 | 162.35 | 45,207 |
Sastasundar Ventures Ltd | 290 | 0 | 0 | 0 |
Ramky Infrastructure Ltd | 489.75 | 495.5 | 482.95 | 878 |
Orient Green Power Company Ltd | 10.58 | 10.71 | 9.8 | 5,46,848 |
Cantabil Retail India Ltd | 292.45 | 293.95 | 279.3 | 7,579 |
Va Tech Wabag Ltd | 1,070.45 | 1,081 | 1,045.25 | 12,850 |
Ashoka Buildcon Ltd | 146.95 | 147.7 | 141.5 | 40,374 |
Jupiter Wagons Ltd | 324 | 326 | 310 | 2,65,183 |
Gravita India Ltd | 1,553.95 | 1,559 | 1,470.5 | 25,796 |
RPP Infra Projects Ltd | 89.25 | 89.9 | 84.35 | 2,329 |
MOIL Ltd | 366.15 | 370.6 | 353 | 80,224 |
Kirloskar Oil Engines Ltd | 1,113.25 | 1,119.65 | 1,095 | 8,029 |
Kalyani Investment Company Ltd | 4,735.35 | 4,750 | 4,618 | 64 |
BF Investment Ltd | 370.15 | 372.65 | 363.3 | 1,751 |
Summit Securities Ltd | 1,698.5 | 1,716.35 | 1,680 | 374 |
Texmaco Rail & Engineering Ltd | 128.5 | 129.9 | 120 | 1,01,256 |
Fineotex Chemical Ltd | 22.43 | 22.6 | 21.2 | 1,01,876 |
Dhunseri Investments Ltd | 1,009.2 | 1,009.2 | 975 | 414 |
Zen Technologies Ltd | 1,362.9 | 1,374.6 | 1,281 | 40,468 |
PTC India Financial Services Ltd | 33.71 | 33.95 | 31.23 | 40,108 |
Rushil Decor Ltd | 20.12 | 20.26 | 19.97 | 19,063 |
Rupa & Company Ltd | 151 | 151.65 | 146.3 | 3,138 |
TD Power Systems Ltd | 655.05 | 659 | 631.7 | 15,500 |
Alembic Pharmaceuticals Ltd | 764.85 | 766.95 | 756.75 | 1,845 |
PG Electroplast Ltd | 540.6 | 544.4 | 518.55 | 1,22,622 |
Triveni Turbine Ltd | 480.35 | 481.45 | 464.6 | 17,990 |
Indo Thai Securities Ltd | 245.25 | 249.85 | 241.45 | 18,049 |
GPT Infraprojects Ltd | 105.7 | 107.45 | 100 | 19,152 |
RHI Magnesita India Ltd | 423.75 | 425.95 | 411.95 | 5,906 |
Multi Commodity Exchange of India Ltd | 2,594.5 | 2,604.95 | 2,464.05 | 6,03,746 |
Schneider Electric Infrastructure Ltd | 697 | 702.6 | 632.7 | 63,082 |
NBCC (India) Ltd | 99.55 | 99.9 | 96.95 | 7,58,018 |
Tribhovandas Bhimji Zaveri Ltd | 164.35 | 164.7 | 160.1 | 14,809 |
Vardhman Special Steels Ltd | 251.4 | 252.3 | 247.45 | 1,468 |
Speciality Restaurants Ltd | 103.75 | 104.2 | 102.7 | 1,347 |
RattanIndia Enterprises Ltd | 35.71 | 36.39 | 33.03 | 2,23,752 |
JTL Industries Ltd | 73.67 | 76.22 | 72.11 | 2,00,419 |
Waaree Renewable Technologies Ltd | 920.6 | 925.85 | 885.25 | 43,947 |
Zuari Agro Chemicals Ltd | 282.3 | 286.75 | 267 | 29,980 |
Steel Exchange India Ltd | 7.83 | 7.95 | 7.7 | 1,70,615 |
Cigniti Technologies Ltd | 1,654.05 | 1,658.35 | 1,633.1 | 469 |
CARE Ratings Ltd | 1,556.35 | 1,582 | 1,534 | 2,779 |
PC Jeweller Ltd | 10.48 | 10.85 | 10.25 | 68,10,601 |
V-Mart Retail Ltd | 606.2 | 610.15 | 577.4 | 14,534 |
NIBE Ltd | 1,028.95 | 1,050.1 | 1,021.1 | 3,759 |
Repco Home Finance Ltd | 403.2 | 410 | 393.85 | 2,320 |
Sharda Motor Industries Ltd | 843.3 | 845 | 824.4 | 628 |
Just Dial Ltd | 665.8 | 669.5 | 649.5 | 4,325 |
Orient Cement Ltd | 164.7 | 165.5 | 160.05 | 6,844 |
Aditya Birla Fashion & Retail Ltd | 65.38 | 65.74 | 61.22 | 5,81,611 |
Sammaan Capital Ltd | 141.7 | 143.65 | 139.95 | 11,45,592 |
Jindal Poly Investment & Finance Company Ltd | 996.15 | 1,005.05 | 932.05 | 673 |
Suyog Telematics Ltd | 553.15 | 569.75 | 552.05 | 386 |
Wonderla Holidays Ltd | 498.35 | 502.25 | 490.1 | 3,677 |
Moneyboxx Finance Ltd | 51.07 | 53.7 | 50.23 | 18,300 |
Worth Investment & Trading Company Ltd | 3.58 | 3.77 | 3.52 | 1,07,799 |
Skipper Ltd | 363.4 | 364.4 | 340.75 | 13,721 |
Gulf Oil Lubricants India Ltd | 1,085.95 | 1,089.8 | 1,045 | 1,550 |
Snowman Logistics Ltd | 38 | 38.87 | 36.21 | 45,337 |
Sharda Cropchem Ltd | 870.5 | 874.95 | 829.55 | 12,190 |
PDS Ltd | 341.9 | 350.45 | 330.8 | 8,637 |
Ceinsys Tech Ltd | 913.7 | 913.7 | 870.3 | 12,049 |
Intellect Design Arena Ltd | 909.95 | 913.95 | 890.05 | 7,461 |
Monte Carlo Fashions Ltd | 568.35 | 619 | 556 | 10,464 |
Magellanic Cloud Ltd | 22.25 | 22.61 | 21.8 | 2,36,612 |
Vintage Coffee & Beverages Ltd | 147.15 | 153 | 144.95 | 1,34,759 |
Minda Corporation Ltd | 543.55 | 546.95 | 530.55 | 17,986 |
Wardwizard Innovations & Mobility Ltd | 7.49 | 7.55 | 7.32 | 8,11,454 |
Greenlam Industries Ltd | 241.75 | 252 | 240 | 4,352 |
PTC Industries Ltd | 17,938.15 | 17,995.9 | 17,310.2 | 2,623 |
Beekay Steel Industries Ltd | 410.75 | 419.85 | 395.2 | 1,663 |
AGI Infra Ltd | 255.3 | 267.25 | 241.8 | 53,845 |
Imagicaaworld Entertainment Ltd | 52.53 | 52.89 | 50.25 | 28,353 |
Inox Wind Ltd | 109.25 | 109.85 | 105.05 | 3,63,992 |
VRL Logistics Ltd | 262.75 | 264 | 254.85 | 16,258 |
Shivalik Rasayan Ltd | 314.5 | 315.15 | 306.55 | 136 |
PNC Infratech Ltd | 213.55 | 214 | 207 | 11,794 |
Authum Investment & Infrastructure Ltd | 503.3 | 523.85 | 493.5 | 1,10,852 |
SG Finserve Ltd | 349.3 | 353 | 341.65 | 22,246 |
Satia Industries Ltd | 61.36 | 61.58 | 59.85 | 1,934 |
Sportking India Ltd | 84.16 | 84.9 | 83.08 | 1,901 |
Syngene International Ltd | 480.2 | 490.05 | 476.1 | 41,975 |
Oswal Green Tech Ltd | 27.91 | 28.25 | 27.49 | 5,025 |
Arvind SmartSpaces Ltd | 538.6 | 553.8 | 527.8 | 1,789 |
Power Mech Projects Ltd | 2,024.8 | 2,071.4 | 2,009.15 | 1,416 |
Rama Steel Tubes Ltd | 8.02 | 8.09 | 7.67 | 5,58,369 |
Navkar Corporation Ltd | 98.35 | 98.95 | 95.87 | 27,010 |
Shree Pushkar Chemicals & Fertilizers Ltd | 323.4 | 332.3 | 320.2 | 1,521 |
Mallcom (India) Ltd | 1,129.25 | 1,162 | 1,076 | 1,103 |
Satin Creditcare Network Ltd | 158.75 | 162.5 | 153.45 | 15,890 |
Coffee Day Enterprises Ltd | 31.44 | 31.5 | 30.27 | 28,788 |
S H Kelkar & Company Ltd | 144.1 | 145.85 | 143.15 | 6,253 |
Panorama Studios International Ltd | 38.63 | 39.51 | 36.41 | 1,45,003 |
Dr Lal Pathlabs Ltd | 1,398.3 | 1,405.05 | 1,382.45 | 5,200 |
Narayana Hrudayalaya Ltd | 1,761.15 | 1,780 | 1,725 | 23,677 |
Blue Cloud Softech Solutions Ltd | 17.47 | 17.79 | 17.01 | 5,47,153 |
Team Lease Services Ltd | 1,401.35 | 1,410 | 1,368.05 | 259 |
Best Agrolife Ltd | 20.9 | 21.5 | 20.9 | 1,48,675 |
Quick Heal Technologies Ltd | 190.55 | 194.3 | 189.05 | 3,346 |
K.P. Energy Ltd | 297.2 | 303.85 | 290.85 | 14,795 |
Gokul Agro Resources Ltd | 156.5 | 159 | 153.7 | 56,821 |
Pudumjee Paper Products Ltd | 84.25 | 85 | 82.5 | 2,424 |
Healthcare Global Enterprises Ltd | 586.5 | 598.95 | 582 | 23,313 |
Bharat Wire Ropes Ltd | 175.05 | 176.85 | 167.3 | 10,252 |
Infibeam Avenues Ltd | 15.68 | 15.78 | 15.52 | 3,48,912 |
Raghav Productivity Enhancers Ltd | 733.25 | 744.05 | 671.85 | 5,958 |
Lancer Containers Lines Ltd | 11.5 | 11.61 | 11.01 | 1,78,857 |
NINtec Systems Ltd | 339.6 | 351.8 | 337.4 | 2,608 |
Thyrocare Technologies Ltd | 459.2 | 464.55 | 448.8 | 8,331 |
Bajaj Healthcare Ltd | 342.55 | 344.1 | 331.6 | 9,076 |
Pilani Investment & Industries Corporation Ltd | 4,630.6 | 4,675 | 4,599.7 | 308 |
Parag Milk Foods Ltd | 258 | 263.1 | 247.95 | 31,336 |
TAAL Tech Ltd | 2,879.4 | 2,916.8 | 2,875 | 547 |
Mahanagar Gas Ltd | 1,043.35 | 1,050.6 | 1,029 | 20,930 |
Quess Corp Ltd | 202.15 | 202.35 | 194.55 | 9,223 |
Lloyds Engineering Works Ltd | 45.44 | 45.67 | 42.57 | 2,20,165 |
Kwality Pharmaceuticals Ltd | 1,070.3 | 1,094 | 1,052 | 5,959 |
Advanced Enzyme Technologies Ltd | 280.1 | 281.8 | 268 | 7,698 |
Dilip Buildcon Ltd | 462.35 | 465.4 | 453.4 | 4,355 |
S P Apparels Ltd | 671.35 | 698 | 666.55 | 3,492 |
BIGBLOC Construction Ltd | 59.75 | 60.79 | 56.75 | 9,343 |
RBL Bank Ltd | 297.35 | 298.15 | 290.05 | 45,497 |
BLS International Services Ltd | 264.6 | 275.5 | 260.1 | 1,85,464 |
GNA Axles Ltd | 350.85 | 360 | 341 | 5,596 |
Radhika Jeweltech Ltd | 68.8 | 69.4 | 64 | 5,942 |
HPL Electric & Power Ltd | 327.5 | 329.65 | 311.2 | 12,439 |
Valiant Organics Ltd | 238.8 | 242.3 | 234.95 | 343 |
PNB Housing Finance Ltd | 845.3 | 848.9 | 819.55 | 38,835 |
Sheela Foam Ltd | 526.1 | 526.85 | 517.9 | 4,623 |
Aditya Vision Ltd | 487.85 | 492.45 | 467.3 | 1,28,317 |
TCI Express Ltd | 495.75 | 500.4 | 487.25 | 657 |
Pricol Ltd | 559.3 | 570.8 | 553.85 | 13,979 |
JITF Infra Logistics Ltd | 246.3 | 246.3 | 228.3 | 2,215 |
Shankara Building Products Ltd | 102.4 | 104.35 | 100.7 | 6,187 |
S Chand & Company Ltd | 154.95 | 154.95 | 153.25 | 8 |
PSP Projects Ltd | 764.7 | 769.1 | 718 | 2,868 |
Star Cement Ltd | 216.2 | 222.2 | 210.55 | 14,259 |
Tejas Networks Ltd | 339.3 | 343.8 | 297.5 | 33,35,233 |
ERIS Lifesciences Ltd | 1,347.5 | 1,365 | 1,327.05 | 3,444 |
GTPL Hathway Ltd | 78.9 | 84.4 | 77.6 | 1,649 |
Salasar Techno Engineering Ltd | 7.96 | 8.05 | 7.54 | 3,24,249 |
Avadh Sugar & Energy Ltd | 332.75 | 333 | 327.85 | 1,009 |
Magadh Sugar & Energy Ltd | 432.8 | 434 | 423 | 313 |
SIS Ltd | 326.85 | 330.45 | 325.5 | 561 |
KIOCL Ltd | 364.15 | 368 | 345.45 | 52,082 |
Apex Frozen Foods Ltd | 304.65 | 310 | 292.35 | 1,19,131 |
Dishman Carbogen Amcis Ltd | 206.05 | 210.25 | 203.05 | 7,109 |
Matrimony.com Ltd | 559.75 | 567.1 | 554.05 | 7,426 |
Capacite Infraprojects Ltd | 222.1 | 222.75 | 213.4 | 4,164 |
Prataap Snacks Ltd | 1,106.45 | 1,113.1 | 1,066.1 | 1,427 |
Share India Securities Ltd | 145.05 | 153.85 | 143.6 | 74,674 |
IRIS Regtech Solutions Ltd | 298.2 | 299.35 | 288.6 | 697 |
Shree Ganesh Remedies Ltd | 402.25 | 415 | 397 | 3,798 |
Godrej Agrovet Ltd | 530.05 | 534 | 516.3 | 13,231 |
MAS Financial Services Ltd | 316.95 | 318.8 | 312.75 | 3,212 |
Indian Energy Exchange Ltd | 128.8 | 129 | 126.5 | 4,40,785 |
Mahindra Logistics Ltd | 340.45 | 352.7 | 310.05 | 8,72,069 |
IFGL Refractories Ltd | 172.65 | 174 | 164.95 | 221 |
5paisa Capital Ltd | 355.6 | 362.85 | 339.9 | 8,957 |
Dynamic Cables Ltd | 311.45 | 335 | 295.65 | 1,53,811 |
Shalby Ltd | 168.25 | 170 | 165.1 | 3,664 |
Apollo Micro Systems Ltd | 240.9 | 240.9 | 231.2 | 1,51,484 |
Newgen Software Technologies Ltd | 600.05 | 610.6 | 594.75 | 62,138 |
Amber Enterprises India Ltd | 5,617.65 | 5,632.4 | 5,525 | 7,932 |
Galaxy Surfactants Ltd | 1,904 | 1,909.65 | 1,888.5 | 293 |
Aster DM Healthcare Ltd | 549.15 | 559.25 | 547.05 | 17,522 |
H.G. Infra Engineering Ltd | 626.1 | 629.45 | 590 | 10,666 |
Sandhar Technologies Limited | 500.35 | 504.2 | 486.8 | 5,892 |
Yasho Industries Ltd | 1,172.5 | 1,249 | 1,166.8 | 600 |
Mishra Dhatu Nigam Ltd | 368.15 | 373.5 | 340.1 | 1,10,440 |
Lemon Tree Hotels Ltd | 126.95 | 127.9 | 124.55 | 1,91,657 |
Chemfab Alkalis Ltd | 410.8 | 470 | 405.15 | 679 |
Orient Electric Ltd | 175.5 | 178.05 | 174.45 | 2,699 |
Indostar Capital Finance Ltd | 217 | 222.3 | 214 | 4,010 |
Dollar Industries Ltd | 313.35 | 316.2 | 311.45 | 1,556 |
Solara Active Pharma Sciences Ltd | 515 | 523.55 | 503.6 | 4,237 |
Rites Ltd | 227.35 | 228.9 | 219.35 | 96,525 |
Fine Organic Industries Ltd | 4,146.85 | 4,322 | 3,988.5 | 2,227 |
Varroc Engineering Ltd | 558.55 | 560.5 | 544 | 2,139 |
CreditAccess Grameen Ltd | 1,291.85 | 1,336.1 | 1,285.5 | 99,596 |
Synergy Green Industries Ltd | 503 | 503.5 | 492.1 | 126 |
Ircon International Ltd | 163.85 | 165 | 156.4 | 5,64,008 |
Sky Gold & Diamonds Ltd | 313.6 | 319.75 | 311.2 | 25,703 |
Manorama Industries Ltd | 1,278.25 | 1,285.85 | 1,175.7 | 12,820 |
AAVAS Financiers Ltd | 1,491.75 | 1,518 | 1,445.65 | 14,981 |
Garden Reach Shipbuilders & Engineers Ltd | 2,519.45 | 2,529 | 2,395 | 1,31,745 |
Techno Electric & Engineering Company Ltd | 942.65 | 951.05 | 900 | 8,711 |
KPI Green Energy Ltd | 407.05 | 416.65 | 398.5 | 89,934 |
RPSG Ventures Ltd | 718.1 | 724.25 | 702.45 | 677 |
Spencers Retail Ltd | 34.11 | 35.2 | 30 | 38,183 |
Gloster Ltd | 579.55 | 599.9 | 560.15 | 36 |
Ritco Logistics Ltd | 232.35 | 240.1 | 232.35 | 8 |
Chalet Hotels Ltd | 824.55 | 834.2 | 815.95 | 4,665 |
The Anup Engineering Ltd | 1,775.2 | 1,806 | 1,704.35 | 1,312 |
Arvind Fashions Ltd | 446.6 | 450 | 420.95 | 43,051 |
MSTC Ltd | 472.8 | 476.75 | 455.05 | 6,160 |
Metropolis Healthcare Ltd | 1,831.75 | 1,839.45 | 1,800 | 978 |
Vikas Lifecare Ltd | 1.7 | 1.73 | 1.67 | 2,57,343 |
Neogen Chemicals Ltd | 1,160.3 | 1,166 | 1,110.8 | 1,583 |
BMW Industries Ltd | 39.72 | 39.9 | 38.01 | 1,00,798 |
Prakash Pipes Ltd | 204.55 | 205.65 | 185 | 3,871 |
SBC Exports Ltd | 28.79 | 29.59 | 28.34 | 32,32,444 |
Indiamart Intermesh Ltd | 2,185.9 | 2,196.5 | 2,167.25 | 4,684 |
Affle 3i Ltd | 1,560.85 | 1,568 | 1,525.9 | 6,411 |
Spandana Sphoorty Financial Ltd | 249.25 | 270.5 | 239.85 | 98,020 |
Sterling & Wilson Renewable Energy Ltd | 189.2 | 191.6 | 184.5 | 97,192 |
IIFL Capital Services Ltd | 348.3 | 355.65 | 328.05 | 38,497 |
Mufin Green Finance Ltd | 114 | 114.5 | 111.35 | 34,697 |
Greenpanel Industries Ltd | 213.1 | 216 | 209.25 | 3,775 |
CSB Bank Ltd | 418.55 | 535 | 403.25 | 6,83,277 |
Ujjivan Small Finance Bank Ltd | 63.07 | 63.61 | 61.58 | 18,70,591 |
Hindware Home Innovation Ltd | 219.3 | 231.7 | 218.7 | 6,016 |
Prince Pipes & Fittings Ltd | 238.95 | 239.9 | 231.05 | 3,042 |
Artemis Medicare Services Ltd | 236.85 | 238.85 | 230.15 | 3,479 |
Sumitomo Chemical India Ltd | 401.95 | 417.55 | 397 | 31,647 |
Cohance Lifesciences Ltd | 380.85 | 385 | 368.5 | 26,566 |
Borosil Ltd | 243.5 | 250.75 | 242.85 | 9,221 |
Rossari Biotech Ltd | 561.9 | 568 | 540.05 | 6,046 |
NDR Auto Components Ltd | 681.9 | 682 | 650 | 1,075 |
Max India Ltd | 158.3 | 159.15 | 146.05 | 6,415 |
Happiest Minds Technologies Ltd | 404.25 | 405.9 | 401.35 | 21,065 |
Route Mobile Ltd | 601.35 | 603.2 | 575.65 | 6,958 |
Advait Energy Transitions Limited | 1,403.4 | 1,418.95 | 1,378.1 | 21,415 |
Computer Age Management Services Ltd | 709.45 | 712.7 | 698.4 | 89,208 |
Chemcon Speciality Chemicals Ltd | 174.25 | 175.65 | 171.15 | 2,137 |
Angel One Ltd | 2,615.1 | 2,620 | 2,552.65 | 38,572 |
UTI Asset Management Company Ltd | 992.6 | 999 | 969.6 | 5,300 |
Likhitha Infrastructure Ltd | 161.55 | 164 | 156 | 900 |
Hemisphere Properties India Ltd | 133.05 | 133.45 | 128.5 | 26,149 |
Equitas Small Finance Bank Ltd | 69.58 | 70.19 | 67.83 | 97,162 |
Restaurant Brands Asia Ltd | 64.09 | 64.67 | 63.64 | 47,510 |
TARC Ltd | 159.9 | 160.8 | 152 | 40,930 |
Fairchem Organics Ltd | 643.1 | 645.75 | 637.25 | 136 |
Mrs Bectors Food Specialities Ltd | 219.5 | 221.5 | 218 | 11,416 |
Antony Waste Handling Cell Ltd | 562.75 | 590.75 | 556.75 | 44,960 |
Indigo Paints Ltd | 1,058.75 | 1,072.75 | 1,046.05 | 2,068 |
Home First Finance Company India Ltd | 1,190.7 | 1,240 | 1,153 | 1,45,405 |
Stove Kraft Ltd | 497.85 | 516.55 | 496 | 2,026 |
SMC Global Securities Ltd | 75.69 | 76.81 | 70 | 33,929 |
Railtel Corporation of India Ltd | 346.8 | 349 | 332.35 | 1,95,282 |
Heranba Industries Ltd | 216.2 | 216.4 | 209 | 1,504 |
MTAR Technologies Ltd | 2,700.65 | 2,729 | 2,540 | 28,437 |
Jubilant Ingrevia Ltd | 634.7 | 639.95 | 624.55 | 5,051 |
Knowledge Marine & Engineering Works Ltd | 1,708.55 | 1,727.8 | 1,647.95 | 6,929 |
Craftsman Automation Ltd | 7,769.7 | 7,928.85 | 7,550 | 4,000 |
Laxmi Organic Industries Ltd | 144.15 | 145 | 139.4 | 19,248 |
Suryoday Small Finance Bank Ltd | 132.05 | 132.65 | 129.85 | 8,032 |
Nazara Technologies Ltd | 278.7 | 283.35 | 274.5 | 55,268 |
United Foodbrands Ltd | 180.7 | 181.35 | 176.55 | 1,587 |
Deep Industries Ltd | 369.45 | 373.75 | 348.9 | 4,979 |
Shyam Metalics & Energy Ltd | 835.45 | 838.35 | 799.15 | 21,085 |
Dodla Dairy Ltd | 1,180.05 | 1,209.6 | 1,114.6 | 6,215 |
Krishna Institute of Medical Sciences Ltd | 609.6 | 614.5 | 602 | 1,11,989 |
India Pesticides Ltd | 157.55 | 160 | 153.95 | 14,002 |
G R Infraprojects Ltd | 911.55 | 915.8 | 900.7 | 841 |
Tatva Chintan Pharma Chem Ltd | 1,167.95 | 1,173 | 1,118 | 2,098 |
Alivus Life Sciences Ltd | 931.95 | 937.45 | 884.2 | 4,364 |
Rolex Rings Ltd | 123.9 | 124.95 | 120.7 | 40,220 |
Krsnaa Diagnostics Ltd | 717.75 | 718.9 | 705.6 | 1,154 |
Windlas Biotech Ltd | 786.5 | 789.2 | 772.3 | 538 |
Devyani International Ltd | 114.35 | 115 | 111.15 | 1,80,760 |
Meghmani Organics Ltd | 57.7 | 58.23 | 56 | 48,277 |
Epigral Ltd | 1,045.6 | 1,069.25 | 1,040 | 1,787 |
Cartrade Tech Ltd | 2,405.8 | 2,660.75 | 2,270 | 1,46,146 |
Nuvoco Vistas Corporation Ltd | 351.1 | 353.1 | 344.85 | 6,192 |
Aptus Value Housing Finance India Ltd | 273.15 | 273.8 | 265 | 40,139 |
Chemplast Sanmar Ltd | 247.9 | 249.9 | 240.9 | 3,095 |
Acutaas Chemicals Ltd | 1,864.45 | 1,896.9 | 1,741.25 | 72,305 |
Vijaya Diagnostic Centre Ltd | 955.4 | 970.15 | 950.95 | 3,086 |
Sansera Engineering Ltd | 1,672.55 | 1,695 | 1,650.45 | 8,509 |
Paras Defence and Space Technologies Ltd | 685.75 | 694.4 | 648 | 79,062 |
Aditya Birla Sun Life AMC Ltd | 779.3 | 789.45 | 772.4 | 6,349 |
Fino Payments Bank Ltd | 226.8 | 227.9 | 208.7 | 17,497 |
S J S Enterprises Ltd | 1,657.9 | 1,700.4 | 1,634.7 | 8,952 |
Sigachi Industries Ltd | 20.49 | 21.1 | 19.5 | 6,67,955 |
Sapphire Foods India Ltd | 190.8 | 191.25 | 182.2 | 15,496 |
Latent View Analytics Ltd | 402.3 | 403.3 | 396.05 | 7,398 |
Tarsons Products Ltd | 198.95 | 204.95 | 196.65 | 2,572 |
Go Fashion (India) Ltd | 417.65 | 421.95 | 410 | 20,456 |
Hi-Tech Pipes Ltd | 74.96 | 75.88 | 72.54 | 59,214 |
Tega Industries Ltd | 1,707.45 | 1,744.35 | 1,703.9 | 2,513 |
Anand Rathi Wealth Ltd | 2,874 | 2,922 | 2,770.4 | 20,175 |
Zodiac Energy Ltd | 266.6 | 270 | 235.05 | 1,786 |
Rategain Travel Technologies Ltd | 591.1 | 615.35 | 586 | 9,702 |
Shriram Properties Ltd | 75.15 | 76.29 | 72.3 | 32,747 |
C.E. Info Systems Ltd | 1,326.15 | 1,341.9 | 1,279 | 3,540 |
Metro Brands Ltd | 1,020.7 | 1,171.5 | 1,006.9 | 1,97,621 |
Medplus Health Services Ltd | 787.7 | 797.95 | 770.1 | 1,640 |
Data Patterns (India) Ltd | 2,609.4 | 2,649 | 2,300 | 2,34,983 |
Supriya Lifescience Ltd | 662.1 | 688 | 658.1 | 21,267 |
CMS Info Systems Ltd | 326.5 | 330.6 | 315.05 | 13,006 |
Wonder Electricals Ltd | 140.55 | 142.9 | 140.05 | 4,733 |
Eureka Forbes Ltd | 524.45 | 544 | 518.05 | 2,720 |
Gateway Distriparks Ltd | 57.8 | 58.3 | 57.02 | 27,669 |
GMR Power & Urban Infra Ltd | 104.65 | 105.1 | 102.6 | 45,776 |
Motherson Sumi Wiring India Ltd | 43.33 | 43.7 | 41.65 | 2,60,729 |
Veranda Learning Solutions Ltd | 193.95 | 201.95 | 192.5 | 18,934 |
Hariom Pipe Industries Ltd | 418.3 | 419.85 | 408.75 | 3,279 |
Campus Activewear Ltd | 253.15 | 253.75 | 244.05 | 6,187 |
Rainbow Childrens Medicare Ltd | 1,189 | 1,199.9 | 1,168 | 3,223 |
Silver Touch Technologies Ltd | 1,365 | 1,459.95 | 1,356.85 | 8,731 |
Prudent Corporate Advisory Services Ltd | 2,273.95 | 2,304.75 | 2,227.15 | 1,318 |
Venus Pipes & Tubes Ltd | 1,027.7 | 1,044.75 | 997 | 4,581 |
Paradeep Phosphates Ltd | 133.35 | 133.95 | 127.8 | 2,72,519 |
Ethos Ltd | 2,488.65 | 2,514.95 | 2,466.05 | 1,745 |
eMudhra Ltd | 526.35 | 531.8 | 509.55 | 4,137 |
Aether Industries Ltd | 995.1 | 1,004.55 | 986.8 | 7,899 |
DDev Plastiks Industries Ltd | 286.7 | 295.6 | 285.1 | 3,497 |
Syrma SGS Technology Ltd | 722.85 | 727 | 660 | 90,889 |
Rhetan TMT Ltd | 26.63 | 26.79 | 25.6 | 1,79,997 |
Dreamfolks Services Ltd | 92.25 | 93.7 | 91.35 | 6,343 |
Dhampur Bio Organics Ltd | 98.87 | 110.31 | 96.4 | 37,288 |
Tamilnad Mercantile Bank Ltd | 571.65 | 573.45 | 557.5 | 8,626 |
Ksolves India Ltd | 267 | 272.9 | 263.75 | 6,508 |
Harsha Engineers International Ltd | 366.5 | 368 | 364.2 | 534 |
Electronics Mart India Ltd | 90.2 | 90.55 | 87.25 | 30,428 |
Piramal Pharma Ltd | 154.25 | 155 | 151.4 | 1,77,893 |
Tracxn Technologies Ltd | 33.98 | 34.04 | 31.87 | 7,534 |
InfoBeans Technologies Ltd | 888.9 | 888.9 | 743.05 | 1,02,559 |
DCX Systems Ltd | 177.5 | 178.2 | 168 | 58,480 |
Fusion Finance Ltd | 185.4 | 186 | 177.9 | 10,767 |
Bikaji Foods International Ltd | 660.7 | 685 | 653.2 | 35,443 |
Global Health Ltd | 1,047.65 | 1,058.25 | 1,040 | 3,541 |
Archean Chemical Industries Ltd | 564.7 | 571.15 | 556.5 | 4,577 |
Five-Star Business Finance Ltd | 501.15 | 517.45 | 496.1 | 31,577 |
Inox Green Energy Services Ltd | 169.9 | 170.9 | 163.05 | 28,060 |
Keystone Realtors Ltd | 471.6 | 471.8 | 465.65 | 122 |
Sirca Paints India Ltd | 481.85 | 485 | 463.5 | 10,519 |
Dharmaj Crop Guard Ltd | 225.05 | 235 | 213.35 | 1,706 |
Sarveshwar Foods Ltd | 4.06 | 4.16 | 3.89 | 5,83,831 |
Uniparts India Ltd | 425.4 | 425.4 | 411.55 | 1,666 |
Sula Vineyards Ltd | 188.75 | 190 | 184.45 | 21,329 |
Abans Financial Services Ltd | 201.2 | 202.3 | 201 | 4,586 |
Landmark Cars Ltd | 398.8 | 425.75 | 393.2 | 38,857 |
KFin Technologies Ltd | 1,022.2 | 1,033.85 | 1,002.7 | 18,754 |
Elin Electronics Ltd | 150.8 | 153.1 | 142.95 | 2,140 |
Radiant Cash Management Services Ltd | 45.88 | 48.1 | 45 | 4,047 |
Aarti Pharmalabs Ltd | 762.3 | 771 | 758 | 5,419 |
Ashika Credit Capital Ltd | 362.45 | 374 | 362 | 57,455 |
NMDC Steel Ltd | 42.83 | 43 | 41.55 | 3,52,093 |
Divgi Torqtransfer Systems Ltd | 592.8 | 600.5 | 592.2 | 422 |
Avalon Technologies Ltd | 794.75 | 804.1 | 793 | 10,451 |
BEML Land Assets Ltd | 192.55 | 197.25 | 192.4 | 799 |
GHCL Textiles Ltd | 77.06 | 77.66 | 73.27 | 11,842 |
IKIO Technologies Ltd | 149.3 | 150.15 | 145.75 | 6,644 |
HMA Agro Industries Ltd | 25.71 | 26.19 | 25.41 | 8,601 |
Ideaforge Technology Ltd | 431.55 | 438.85 | 409.95 | 28,816 |
Cyient DLM Ltd | 352.75 | 358.95 | 349.3 | 6,132 |
Senco Gold Ltd | 315.05 | 316 | 306.5 | 30,581 |
Utkarsh Small Finance Bank Ltd | 14.35 | 14.41 | 13.71 | 2,35,665 |
Netweb Technologies India Ltd | 3,136.6 | 3,207 | 3,045.45 | 1,07,550 |
Yatharth Hospital & Trauma Care Services Ltd | 553.9 | 559.75 | 546.5 | 14,292 |
NIIT Learning Systems Ltd | 381.4 | 393.7 | 376.1 | 9,011 |
Allcargo Terminals Ltd | 23.99 | 24.3 | 23.3 | 10,581 |
TransIndia Real Estate Ltd | 25.98 | 26.13 | 25 | 11,472 |
Redtape Ltd | 126.35 | 132.15 | 108 | 4,07,129 |
VL E-Governance & IT Solutions Ltd | 15.03 | 15.31 | 13.3 | 27,848 |
SBFC Finance Ltd | 88.65 | 91.75 | 84.5 | 4,90,257 |
Concord Biotech Ltd | 1,189.7 | 1,221.95 | 1,174.8 | 15,768 |
TVS Supply Chain Solutions Ltd | 100.9 | 101.5 | 96.15 | 30,047 |
Pyramid Technoplast Ltd | 148.05 | 149.65 | 146.95 | 990 |
Aeroflex Industries Ltd | 166.85 | 167.65 | 163.3 | 38,820 |
Vishnu Prakash R Punglia Ltd | 44.08 | 45 | 43.15 | 1,19,207 |
Rishabh Instruments Ltd | 350.15 | 357.75 | 328.05 | 2,567 |
Ratnaveer Precision Engineering Ltd | 140.05 | 140.9 | 135.95 | 14,056 |
Jupiter Life Line Hospitals Ltd | 1,303.25 | 1,328 | 1,294.95 | 863 |
R R Kabel Ltd | 1,350.55 | 1,380 | 1,332 | 7,402 |
EMS Ltd | 340.2 | 342.15 | 331.1 | 9,154 |
Samhi Hotels Ltd | 177.05 | 179.5 | 169.4 | 28,318 |
Zaggle Prepaid Ocean Services Ltd | 292.2 | 293.95 | 276.05 | 22,689 |
Nuvama Wealth Management Ltd | 1,325.15 | 1,333.9 | 1,260.45 | 11,524 |
Sai Silks (Kalamandir) Ltd | 112.95 | 114 | 111.8 | 31,265 |
SignatureGlobal India Ltd | 818.95 | 830.8 | 800 | 15,015 |
Yatra Online Ltd | 150.4 | 154 | 145.25 | 47,799 |
Manoj Vaibhav Gems N Jewellers Ltd | 168.1 | 168.15 | 163 | 790 |
Updater Services Ltd | 157.75 | 159 | 151.9 | 7,605 |
IRM Energy Ltd | 243.45 | 245 | 233.8 | 857 |
Max Estates Ltd | 372.1 | 375.35 | 365 | 2,560 |
Blue Jet Healthcare Ltd | 416.05 | 429.3 | 414 | 24,272 |
Cello World Ltd | 501.85 | 504.95 | 497.7 | 2,364 |
Honasa Consumer Ltd | 267.85 | 269.75 | 262.5 | 18,721 |
ESAF Small Finance Bank Ltd | 28.07 | 28.49 | 27.88 | 29,811 |
Protean eGov Technologies Ltd | 609.15 | 616.05 | 605 | 33,043 |
ASK Automotive Ltd | 426.35 | 429.6 | 421 | 7,054 |
Fedbank Financial Services Ltd | 157 | 158.8 | 147.2 | 91,015 |
Gandhar Oil Refinery (India) Ltd | 153.25 | 155.35 | 151.05 | 31,410 |
Flair Writing Industries Ltd | 304.65 | 307.5 | 301.3 | 2,018 |
Bajel Projects Ltd | 161.65 | 163.2 | 151.65 | 10,054 |
India Shelter Finance Corporation Ltd | 752.05 | 767.3 | 746.6 | 16,932 |
DOMS Industries Ltd | 2,359.85 | 2,384 | 2,336.85 | 2,043 |
Inox India Ltd | 1,089.95 | 1,094.35 | 1,070.2 | 3,864 |
Motisons Jewellers Ltd | 11.32 | 11.42 | 10.7 | 1,49,888 |
Suraj Estate Developers Ltd | 230.95 | 233.55 | 215.5 | 6,145 |
Muthoot Microfin Ltd | 179.15 | 182 | 176.25 | 6,824 |
Happy Forgings Ltd | 1,046.9 | 1,060.95 | 1,031.65 | 1,262 |
Credo Brands Marketing Ltd | 90.05 | 92.5 | 89.4 | 7,271 |
RBZ Jewellers Ltd | 135.8 | 137.15 | 135.4 | 1,762 |
Azad Engineering Ltd | 1,500.4 | 1,508.25 | 1,444.4 | 11,814 |
Sundaram Clayton Ltd | 1,160.05 | 1,169.25 | 1,129.2 | 482 |
Innova Captab Ltd | 695.25 | 728.55 | 685.9 | 4,128 |
Jyoti CNC Automation Ltd | 840.85 | 844 | 790.6 | 25,120 |
Medi Assist Healthcare Services Ltd | 403.05 | 412 | 399.15 | 7,708 |
Epack Durable Ltd | 225.9 | 233.55 | 221.2 | 33,415 |
BLS E-Services Ltd | 164.95 | 166.25 | 163.25 | 4,226 |
Apeejay Surrendra Park Hotels Ltd | 122.3 | 123 | 117.45 | 6,935 |
Signpost India Ltd | 210 | 210 | 202.8 | 103 |
Jana Small Finance Bank Ltd | 364.6 | 370.4 | 363.4 | 5,858 |
Rashi Peripherals Ltd | 356.4 | 359.2 | 323.45 | 5,239 |
Capital Small Finance Bank Ltd | 256.65 | 261.25 | 249.95 | 1,939 |
Entero Healthcare Solutions Ltd | 1,122.7 | 1,144.75 | 1,108.95 | 4,292 |
Juniper Hotels Ltd | 215.5 | 217.2 | 213.95 | 3,044 |
GPT Healthcare Ltd | 127.95 | 129.2 | 125.1 | 6,573 |
Exicom Tele-Systems Ltd | 99.3 | 100.25 | 97.75 | 15,237 |
Platinum Industries Ltd | 225.55 | 229.2 | 221.35 | 3,206 |
Mukka Proteins Ltd | 22.81 | 23.44 | 22.5 | 27,662 |
R K Swamy Ltd | 108 | 110.45 | 107 | 1,828 |
J.G.Chemicals Ltd | 312.6 | 323 | 307.25 | 1,577 |
Gopal Snacks Ltd | 308.4 | 324.3 | 302.6 | 15,352 |
Shipping Corporation of India Land & Assets Ltd | 43.97 | 44.64 | 43.81 | 13,793 |
Popular Vehicles & Services Ltd | 110.45 | 110.65 | 107.45 | 2,154 |
Krystal Integrated Services Ltd | 602.15 | 606.15 | 601 | 768 |
SRM Contractors Ltd | 454.15 | 460.85 | 437.35 | 1,782 |
D.P. Abhushan Ltd | 1,298.8 | 1,343.8 | 1,291 | 862 |
JNK India Ltd | 209 | 210.6 | 202 | 6,748 |
Indegene Ltd | 475.45 | 481 | 458.45 | 14,925 |
TBO Tek Ltd | 1,417 | 1,436.45 | 1,407 | 1,767 |
Aadhar Housing Finance Ltd | 475.85 | 476.15 | 469.35 | 4,593 |
AWFIS Space Solutions Ltd | 404 | 418.7 | 401.05 | 3,443 |
Borosil Scientific Ltd | 108.1 | 109.5 | 104.5 | 1,346 |
Forbes Precision Tools & Machine Parts Ltd | 134.05 | 145 | 132.8 | 2,899 |
Le Travenues Technology Ltd | 216.45 | 225.2 | 214 | 1,13,324 |
DEE Development Engineers Ltd | 187.8 | 189.15 | 186.25 | 2,104 |
Stanley Lifestyles Ltd | 180.25 | 181.5 | 176.8 | 3,616 |
Allied Blenders & Distillers Ltd | 463.35 | 465.75 | 449 | 33,136 |
Vraj Iron & Steel Ltd | 125.2 | 125.2 | 120.9 | 856 |
Bansal Wire Industries Ltd | 277.3 | 279.95 | 258.15 | 9,207 |
Sanstar Ltd | 92.07 | 92.17 | 89.55 | 3,251 |
Akums Drugs & Pharmaceuticals Ltd | 430.3 | 431.3 | 425.95 | 1,933 |
Ceigall India Ltd | 272.05 | 275.8 | 270.6 | 7,658 |
Unicommerce eSolutions Ltd | 107.2 | 110.5 | 106.95 | 7,086 |
Interarch Building Solutions Ltd | 1,978.8 | 1,986.3 | 1,947.2 | 2,295 |
Orient Technologies Ltd | 333.45 | 335.8 | 328.05 | 25,233 |
Ecos (India) Mobility & Hospitality Ltd | 174.7 | 176.2 | 172.45 | 2,109 |
Raymond Lifestyle Ltd | 918.75 | 948.95 | 907.35 | 3,763 |
Baazar Style Retail Ltd | 337.4 | 344.5 | 335.8 | 27,057 |
Gala Precision Engineering Ltd | 698.25 | 733.45 | 678.8 | 930 |
Sanofi Consumer Healthcare India Ltd | 4,113.8 | 4,150.8 | 4,069.4 | 80 |
Kross Ltd | 193.3 | 199.95 | 189.6 | 11,281 |
P N Gadgil Jewellers Ltd | 557 | 558.2 | 544.8 | 2,744 |
Western Carriers (India) Ltd | 113.45 | 114.55 | 103.2 | 7,232 |
Northern ARC Capital Ltd | 268.4 | 270 | 258.05 | 19,820 |
Arkade Developers Ltd | 114.4 | 115.95 | 111.25 | 13,503 |
Manba Finance Ltd | 135.6 | 143.75 | 130 | 2,870 |
KRN Heat Exchanger and Refrigeration Ltd | 618.6 | 619.95 | 603.65 | 9,314 |
Diffusion Engineers Ltd | 242.5 | 258.2 | 235.85 | 13,086 |
Garuda Construction and Engineering Ltd | 160.9 | 162.45 | 157.5 | 63,154 |
Deepak Builders & Engineers India Ltd | 92.75 | 93 | 91.2 | 6,809 |
Godavari Biorefineries Ltd | 250.25 | 274.1 | 246.7 | 5,924 |
Afcons Infrastructure Ltd | 336.85 | 341.5 | 336 | 22,500 |
A B Infrabuild Ltd | 17.63 | 18.1 | 17.6 | 4,920 |
Sagility Ltd | 51.69 | 53.35 | 51.43 | 29,98,022 |
ACME Solar Holdings Ltd | 216.4 | 217.15 | 205.95 | 33,350 |
Niva Bupa Health Insurance Company Ltd | 76.88 | 77.3 | 76.6 | 69,764 |
Blackbuck Ltd | 559.9 | 565 | 527.5 | 1,49,581 |
Enviro Infra Engineers Ltd | 177.15 | 180 | 167.1 | 45,989 |
OneSource Specialty Pharma Ltd | 1,149.35 | 1,182.6 | 1,078 | 96,486 |
Suraksha Diagnostic Ltd | 262.55 | 265.75 | 251.05 | 336 |
Rossell Techsys Ltd | 669.45 | 700 | 642 | 10,952 |
Innovana Thinklabs Ltd | 373.8 | 373.8 | 365.15 | 2 |
One Mobikwik Systems Ltd | 201.75 | 203 | 194.7 | 56,264 |
Sai Life Sciences Ltd | 847.35 | 854.95 | 812.3 | 19,419 |
International Gemmological Institute (India) Ltd | 319.7 | 319.95 | 302 | 2,94,463 |
Sanathan Textiles Ltd | 443.9 | 446.5 | 426.8 | 1,070 |
Concord Enviro Systems Ltd | 393.15 | 398.2 | 383.75 | 633 |
Dam Capital Advisors Ltd | 178.65 | 179.6 | 170.1 | 19,132 |
Transrail Lighting Ltd | 487.15 | 493.25 | 458.6 | 34,976 |
Mamata Machinery Ltd | 384.55 | 395 | 379.25 | 2,859 |
Senores Pharmaceuticals Ltd | 791.45 | 820 | 785 | 8,019 |
Carraro India Ltd | 494.6 | 497.9 | 482.55 | 1,415 |
Ventive Hospitality Ltd | 743.95 | 750.35 | 726.75 | 1,856 |
Unimech Aerospace and Manufacturing Ltd | 840.45 | 845 | 810 | 3,663 |
Indo Farm Equipment Ltd | 164.35 | 165.2 | 159.45 | 9,662 |
Standard Enginnering Technology Ltd | 117.05 | 119.2 | 111 | 35,698 |
Quadrant Future Tek Ltd | 303.15 | 304.5 | 297.75 | 16,248 |
Laxmi Dental Ltd | 192.4 | 204.95 | 192 | 12,035 |
Stallion India Fluorochemicals Ltd | 199.1 | 199.1 | 189.65 | 44,605 |
Shriram Pistons & Rings Ltd | 2,702.25 | 2,744.95 | 2,674.1 | 4,763 |
Denta Water & Infra Solutions Ltd | 263.75 | 268.4 | 255 | 15,259 |
Dr Agarwals Health Care Ltd | 439.8 | 449.95 | 431 | 8,800 |
Jubilant Agri & Consumer Products Ltd | 2,081.75 | 2,149.9 | 1,882 | 620 |
Ajax Engineering Ltd | 499.2 | 506.7 | 492.15 | 3,416 |
Indef Manufacturing Ltd | 304.1 | 314.7 | 293.95 | 3,122 |
Quality Power Electrical Equipments Ltd | 597.75 | 615.05 | 593.35 | 26,312 |
Prabha Energy Ltd | 159.5 | 159.55 | 157 | 458 |
Spectrum Electrical Industries Ltd | 1,224.8 | 1,230 | 1,224.8 | 6 |
Network People Services Technologies Ltd | 1,245.9 | 1,267.4 | 1,220 | 247 |
Ather Energy Ltd | 607.5 | 623.55 | 602.1 | 90,378 |
Jash Engineering Ltd | 370.25 | 424.95 | 359.2 | 3,218 |
Aditya Birla Lifestyle Brands Ltd | 103.65 | 104.2 | 101.35 | 1,63,016 |
Belrise Industries Ltd | 159.95 | 161.5 | 156.85 | 5,16,472 |
Leela Palaces Hotels & Resorts Ltd | 406.75 | 413.2 | 405.65 | 2,769 |
Prostarm Info Systems Ltd | 151.65 | 152.75 | 148 | 10,470 |
Scoda Tubes Ltd | 132.95 | 133.1 | 127.75 | 14,965 |
Digitide Solutions Ltd | 112.9 | 113.65 | 106.45 | 8,584 |
Bluspring Enterprises Ltd | 61.29 | 62.49 | 59.1 | 6,819 |
Oswal Pumps Ltd | 384.9 | 400.75 | 383 | 34,383 |
Arisinfra Solutions Ltd | 103.85 | 109.45 | 99.65 | 39,309 |
(0%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
