iifl-logo

BSE SmallCap

BSE SmallCap SHARE PRICE

55,331.75

(-307.87)negative-bottom arrow(-0.55%)

18 Jul , 2025 | 01:41 PM

Open

55,737.3

Prev. Close

55,639.62

Market Cap.

81,82,335.56

Div Yield

0.58

PE

32.69

PB

32.69

55,165.66

Select price range

55,792.26

Performance

One Week (%)

1.4

One Month (%)

4.56

One Year (%)

3.65

YTD (%)

19.21

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SmallCap LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

737.3

757.9

737.3

18,692

Amara Raja Energy & Mobility Ltd

976.65

990.4

972.4

9,857

Bombay Dyeing & Manufacturing Company Ltd

168.6

171.5

167

31,990

Atul Ltd

7,117

7,458.4

7,069.1

3,919

Bajaj Electricals Ltd

672.85

685.8

670

771

Bajaj Hindusthan Sugar Ltd

26.37

26.99

26.29

4,58,083

Force Motors Ltd

16,750.75

17,175.65

16,722.55

4,263

Balrampur Chini Mills Ltd

617.5

623.9

609

4,486

Banco Products (India) Ltd

660.55

679.95

657.05

5,126

Aditya Birla Real Estate Ltd

2,110.6

2,228

2,101.1

3,012

Bannari Amman Sugars Ltd

3,776

3,776

3,756

11

BASF India Ltd

5,066.15

5,251

5,052.3

844

Bata India Ltd

1,219

1,235

1,216.4

5,901

BEML Ltd

4,439.65

4,587.85

4,431.9

8,917

Bhansali Engineering Polymers Ltd

116.65

118.25

114.3

57,086

Blue Star Ltd

1,843.35

1,890.85

1,839.3

7,370

Oriental Aromatics Ltd

411

414.65

400

2,406

CESC Ltd

180

181.2

179

27,679

Chambal Fertilisers & Chemicals Ltd

552.4

557

546.9

23,483

Dalmia Bharat Sugar & Industries Ltd

395.25

401.55

394

6,142

Arvind Ltd

341

347.9

340.9

3,694

IFCI Ltd

61.4

62.45

61

3,32,392

Mahanagar Telephone Nigam Ltd

50.33

51.04

50

2,48,415

Mangalore Refinery And Petrochemicals Ltd

148.65

150.2

147.05

2,25,790

Chennai Petroleum Corporation Ltd

750.7

768.15

744.55

1,03,295

DCW Ltd

76.42

77.77

76.01

46,371

Dhampur Sugar Mills Ltd

152.5

153.95

151.7

4,375

Elantas Beck India Ltd

13,994

14,250

13,950

682

EID Parry (India) Ltd

1,150.5

1,156.75

1,136.05

8,037

Procter & Gamble Health Ltd

5,850.9

5,913.95

5,850.9

200

Electrosteel Castings Ltd

118

120.75

117.4

51,220

Esab India Ltd

5,527.9

5,531

5,235

285

EPL Ltd

234.35

239.5

232.7

28,891

Finolex Cables Ltd

935.65

954.45

934.95

7,925

John Cockerill India Ltd

4,840

5,049.95

4,820

13,769

Uflex Ltd

601.4

607.75

599.45

1,291

Foseco India Ltd

4,998.1

5,077.5

4,934.85

87

Ganesh Benzoplast Ltd

96.75

97.8

96

11,410

Godfrey Phillips India Ltd

9,342

9,433.05

9,189.6

14,919

Goodyear India Ltd

1,007.85

1,027

989

21,227

GHCL Ltd

603.9

609.55

601.7

2,856

HFCL Ltd

81.58

82.98

81.11

3,46,922

Himadri Speciality Chemical Ltd

513.65

521.4

510.15

77,217

Hindustan Construction Company Ltd

28.6

28.98

28.41

2,62,949

Hindustan Oil Exploration Company Ltd

171.5

173.05

170.55

7,521

AGI Greenpac Ltd

872.45

897.85

871

5,716

HLV Ltd

13.24

13.54

13.13

83,382

I G Petrochemicals Ltd

503.85

506.55

480.35

9,266

India Glycols Ltd

1,943.25

1,956.7

1,912.05

3,712

Indo Rama Synthetics (India) Ltd

50.8

52.85

50.8

1,140

Ingersoll-Rand (India) Ltd

4,148.6

4,268.85

4,146.95

1,542

Ion Exchange (India) Ltd

554.35

563.35

553.3

10,715

Sundrop Brands Ltd

901.7

921

892.25

526

Jain Irrigation Systems Ltd

54.27

54.86

53.84

82,449

Jindal Poly Films Ltd

619.95

626.15

611

3,388

Kajaria Ceramics Ltd

1,216.75

1,241.95

1,199.75

9,381

Kalyani Steels Ltd

900.15

927.9

890.95

1,877

Kirloskar Brothers Ltd

2,136.8

2,200

2,136.8

9,089

Kirloskar Industries Ltd

4,431.2

4,598.95

4,419.5

268

Kirloskar Ferrous Industries Ltd

572

577.9

566.2

17,605

L G Balakrishnan & Bros Ltd

1,292.45

1,306.5

1,287.9

1,207

LMW Ltd

16,201.3

16,403.8

15,943.85

369

Maharashtra Seamless Ltd

715.55

730.45

710

12,565

Maharashtra Scooters Ltd

14,646.35

14,891.95

14,400

103

Manali Petrochemicals Ltd

76.32

78.85

69.27

8,06,502

Century Enka Ltd

522.9

523.95

513.95

253

Morepen Laboratories Ltd

62.38

63.53

62

1,01,213

HeidelbergCement India Ltd

211.2

215.2

210

5,417

NCC Ltd

225.9

231.9

225.8

1,11,793

Nahar Spinning Mills Ltd

264.8

267.3

264

119

NIIT Ltd

124.2

127.9

124.15

21,595

Nirlon Ltd

525.6

533

522.05

2,23,755

Oriental Hotels Ltd

156.7

162.05

155.1

32,767

Pix Transmission Ltd

1,531

1,553.7

1,519.7

1,736

Birla Corporation Ltd

1,418.4

1,450.6

1,410.1

1,893

Surya Roshni Ltd

326

329.8

322.5

5,105

Prism Johnson Ltd

159.45

162.05

159.05

11,859

Rain Industries Ltd

149.7

151.85

148.8

39,847

Rallis India Ltd

362

362.85

349.5

71,646

Welspun Specialty Solutions Ltd

34

34.59

33.64

90,999

Jindal Saw Ltd

227.3

230.55

225.7

45,558

JK Lakshmi Cement Ltd

990

1,004.6

980

8,876

Reliance Infrastructure Ltd

393

399.5

385.1

68,026

Sundram Fasteners Ltd

1,016.35

1,037.6

1,009.9

2,223

Sunflag Iron & Steel Company Ltd

295.1

302.75

291

16,986

Supreme Petrochem Ltd

817.8

824.5

811.25

554

Swaraj Engines Ltd

4,373.95

4,478.6

4,344.05

1,757

Thirumalai Chemicals Ltd

311.65

316

299.3

36,613

Thomas Cook (India) Ltd

178

181.75

173.5

1,20,162

Timex Group India Ltd

224.4

229

222.25

1,47,345

Uniphos Enterprises Ltd

154.8

154.95

152.45

437

Vardhman Holdings Ltd

4,120

4,147.9

4,082.2

130

West Coast Paper Mills Ltd

564.55

581.4

560

19,192

Mukand Ltd

138.65

142

138.6

4,624

Black Box Ltd

533

548.5

514.05

13,157

SKF India Ltd

4,981.85

4,990

4,900

3,121

Great Eastern Shipping Company Ltd

990.1

998.1

983

13,216

Deepak Fertilisers & Petrochemicals Corp Ltd

1,580.85

1,610

1,574.6

9,171

Excel Industries Ltd

1,395

1,397

1,350.05

629

Garware Hi Tech Films Ltd

3,723.95

3,775

3,700

3,005

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

544.05

549.05

540.5

9,308

Novartis India Ltd

1,066.45

1,070

1,057

7,577

Sanofi India Ltd

5,936

6,025.45

5,916.2

147

Pfizer Ltd

5,296.9

5,385.5

5,250

736

Gujarat State Fertilizers & Chemicals Ltd

202

204.4

200.25

22,578

Akzo Nobel India Ltd

3,633.5

3,646.35

3,580

1,004

NOCIL Ltd

194.45

195.3

190.7

16,481

Tata Chemicals Ltd

928.9

938.9

926.2

4,844

EIH Ltd

382.15

385.9

376.55

13,335

Apollo Tyres Ltd

456.3

461

454.2

30,170

CEAT Ltd

3,839.2

3,855

3,760

9,818

Finolex Industries Ltd

211.1

215.7

210.15

57,785

Centrum Capital Ltd

39.53

40.97

39.02

57,376

Tata Investment Corporation Ltd

6,546.6

6,643.95

6,545.85

305

Shaily Engineering Plastics Ltd

1,630

1,652.1

1,611.25

977

Bombay Burmah Trading Corporation Ltd

2,012.7

2,042.2

2,005.5

1,181

Greaves Cotton Ltd

207.9

211.75

206.7

61,396

Sagar Cements Ltd

263.3

264.15

253.8

34,284

Mangalam Cement Ltd

738

754.85

735

621

Saurashtra Cement Ltd

93.45

94.9

92.55

12,762

Shree Digvijay Cement Co. Ltd

85.68

86.85

83.94

54,903

Borosil Renewables Ltd

586.8

593.4

575.25

61,495

Andhra Paper Ltd

82.43

85.3

82

19,100

Orient Paper & Industries Ltd

29.33

29.98

29.11

35,448

Seshasayee Paper & Boards Ltd

296.25

301.05

296

488

Vardhman Textiles Ltd

503.5

505

496.45

3,622

Peninsula Land Ltd

42.02

44.5

41.8

46,864

Marathon Nextgen Realty Ltd

751

767.95

746

9,176

Swan Energy Ltd

511.7

517.1

503.85

1,59,173

Siyaram Silk Mills Ltd

716.35

731.8

712.25

12,139

Bharat Bijlee Ltd

3,350

3,355.65

3,201.35

1,871

Zensar Technologies Ltd

826

834.9

817.9

5,419

NELCO Ltd

870.05

893

864.75

15,180

Permanent Magnets Ltd

1,028

1,059

872.6

67,335

Universal Cables Ltd

772

784

765.4

1,840

Ravindra Energy Ltd

135

140

134

11,596

Sarda Energy & Minerals Ltd

441.75

445.3

437.4

7,656

Indian Hume Pipe Company Ltd

442.1

448.75

440

8,693

Sandur Manganese & Iron Ores Ltd

480.05

481.95

470

7,409

Cholamandalam Financial Holdings Ltd

2,124

2,146

2,086.75

6,263

Automotive Axles Ltd

1,798

1,821

1,770.25

1,360

Talbros Automotive Components Ltd

286.9

292

286.9

1,700

SML ISUZU Ltd

3,288.5

3,385.35

3,276.1

14,116

Dynamatic Technologies Ltd

7,272.75

7,327.5

7,200

415

GMM Pfaudler Ltd

1,297.45

1,321.4

1,295.2

1,784

Kirloskar Pneumatic Company Ltd

1,466.15

1,500.75

1,466.15

2,302

NESCO Ltd

1,287.85

1,287.85

1,252.85

2,136

Texmaco Infrastructure & Holdings Ltd

101.7

102.95

101

5,624

Wendt India Ltd

11,097.1

11,121

10,820.5

1,199

Responsive Industries Ltd

237.65

242.9

236.45

3,454

Dolat Algotech Ltd

95.8

96.9

95.6

23,932

Westlife Foodworld Ltd

769.4

776.45

763.35

673

Grauer & Weil (India) Ltd

107.35

108.85

107

67,823

Gabriel India Ltd

1,015

1,046

1,013.9

16,607

IFB Industries Ltd

1,466.6

1,507.95

1,456

2,265

Federal-Mogul Goetze (India) Ltd

578.95

588.05

564.05

5,818

Rane Holdings Ltd

1,612.1

1,633

1,608.35

320

WPIL Ltd

453.1

457.45

444.05

50,251

Kennametal India Ltd

2,339

2,369

2,339

326

Prakash Industries Ltd

169.7

171.5

167.3

55,546

Grindwell Norton Ltd

1,785.3

1,844

1,780

1,420

Genesys International Corporation Ltd

637.6

655.95

632.95

25,331

Arihant Superstructures Ltd

437.3

451.75

435.05

1,349

Bliss GVS Pharma Ltd

159.25

161

156.15

17,746

Styrenix Performance Materials Ltd

3,180

3,187.5

3,151

443

Alembic Ltd

118.5

119.95

117.75

8,546

Heubach Colorants India Ltd

597.25

605

594.55

1,012

GOCL Corporation Ltd

395.2

399

393

7,530

PCBL Chemical Ltd

419.55

429.7

418.8

75,633

Punjab Chemicals & Crop Protection Ltd

1,308.8

1,343.5

1,301.85

937

Sadhana Nitro Chem Ltd

7.35

7.35

7.35

10,27,441

Sudarshan Chemical Industries Ltd

1,255.95

1,269.35

1,243

1,290

Ultramarine & Pigments Ltd

564.95

570

552.6

23,874

Transpek Industry Ltd

1,656

1,670.9

1,640.1

731

Unichem Laboratories Ltd

627.8

635

621.7

2,090

Alkyl Amines Chemicals Ltd

2,258.35

2,324.05

2,258.2

1,996

Astrazeneca Pharma India Ltd

9,200

9,386

9,200

448

Primo Chemicals Ltd

26.77

27.35

26.54

5,043

Tanfac Industries Ltd

4,943.95

4,950

4,801

14,294

Gujarat Themis Biosyn Ltd

368.45

377

361.95

5,891

J B Chemicals & Pharmaceuticals Ltd

1,658.9

1,672

1,640

49,224

Tilaknagar Industries Ltd

396

400.95

389

60,588

G M Breweries Ltd

729.2

739

724.4

2,911

Dhanuka Agritech Ltd

1,762.25

1,791

1,748.25

1,254

TTK Healthcare Ltd

1,325

1,340

1,311

305

TGV Sraac Ltd

101.23

102

100.6

65,940

V I P Industries Ltd

470.8

478.4

466.4

30,558

Hawkins Cookers Ltd

9,601

9,788.8

9,600

230

Cosmo First Ltd

1,136.3

1,159.95

1,134.95

1,241

Everest Industries Ltd

584.95

587.7

584.95

112

Navneet Education Ltd

146.55

147.2

145

5,711

Gufic BioSciences Ltd

375.7

383.3

375.7

762

TVS Srichakra Ltd

3,188.4

3,240.05

3,175.1

460

Benares Hotels Ltd

9,900

10,100

9,856

272

Graphite India Ltd

582.1

590.55

575.3

57,672

ITD Cementation India Ltd

812.25

830.1

802.15

33,473

Garware Technical Fibres Ltd

927.2

952.35

912.55

1,947

HEG Ltd

542.05

562.55

539.25

48,320

BirlaNu Ltd

2,340.2

2,372

2,330

193

Huhtamaki India Ltd

228.15

231.2

226.95

3,123

Shalimar Paints Ltd

96.8

97.44

95

3,619

VST Industries Ltd

290.9

294.5

287.6

19,578

Jindal Drilling & Industries Ltd

631.75

643

626.9

4,449

Aeroflex Enterprises Ltd

110.2

113.05

110

39,700

Can Fin Homes Ltd

815.2

821.55

805.8

2,915

Vakrangee Ltd

9.64

9.99

9.55

1,32,830

Monarch Networth Capital Ltd

370.55

382

367.4

6,975

GIC Housing Finance Ltd

197.85

201.8

197

9,109

Ugro Capital Ltd

177.7

180.9

176.5

4,434

Master Trust Ltd

135.3

139.75

135

2,751

Deccan Gold Mines Ltd

139.75

141

138.6

1,52,943

Sunteck Realty Ltd

429.85

455

424.25

48,295

Veritas (India) Ltd

378.5

387.8

373.45

9,074

Jai Corp Ltd

110

112.65

109.9

91,651

SG Mart Ltd

375.8

379.35

372.95

24,274

Lloyds Metals & Energy Ltd

1,478.3

1,484.55

1,461.8

9,592

Sequent Scientific Ltd

187.05

192.7

185.85

21,358

Avanti Feeds Ltd

750.8

761.8

748.9

19,168

Nava Ltd

607.55

622.9

603.25

7,534

Shivalik Bimetal Controls Ltd

601.45

604

583.75

14,942

Pennar Industries Ltd

242.05

248.55

240.55

15,652

Steel Strips Wheels Ltd

255.85

259.5

253.95

13,369

Man Industries (India) Ltd

427.1

427.1

415.5

13,236

Ajmera Realty & Infra India Ltd

930.75

951.3

926.8

2,498

Carborundum Universal Ltd

992.85

1,005

987.2

3,508

MMTC Ltd

67.84

68.83

67.6

1,00,255

Steelcast Ltd

1,175.05

1,194.4

1,174.2

283

Pitti Engineering Ltd

978.55

984

968.55

1,388

Hindustan Copper Ltd

269.8

270.9

266.75

1,96,211

NLC India Ltd

233.8

241.25

233.6

27,980

Himatsingka Seide Ltd

150.5

153.65

149.85

9,977

Welspun Living Ltd

141.95

144.7

139.2

4,26,857

Ganesha Ecosphere Ltd

1,519.45

1,565.95

1,511.75

1,190

Sangam (India) Ltd

462.8

474.05

458.05

2,650

K&R Rail Engineering Ltd

65

67.48

64.1

98,950

Jyoti Resins and Adhesives Ltd

1,488.05

1,570

1,486

53,212

Asahi India Glass Ltd

851.55

875.95

848.7

28,890

Saint-Gobain Sekurit India Ltd

112.25

113.25

111.6

24,777

Anant Raj Ltd

590.85

603.75

587

2,34,602

Pakka Ltd

211.65

215.4

210

16,570

Vishnu Chemicals Ltd

499.7

506.3

497.65

1,031

Vindhya Telelinks Ltd

1,701.65

1,727.75

1,696.85

357

Ador Welding Ltd

1,100.65

1,102.2

1,083

814

Usha Martin Ltd

380.4

388.8

378.5

21,808

Subros Ltd

893.05

920.45

890.9

17,246

Lumax Industries Ltd

3,873.1

3,999.95

3,821.35

1,655

HBL Engineering Ltd

601.7

615.15

601.3

10,967

Gujarat Industries Power Co Ltd

210.75

214.05

209.65

33,912

Igarashi Motors India Ltd

607.1

615

598.25

5,335

Symphony Ltd

1,156.3

1,177.15

1,152.85

2,543

Butterfly Gandhimathi Appliances Ltd

743

754.45

734.35

550

Roto Pumps Ltd

94.4

97.4

94.05

74,128

TTK Prestige Ltd

637.65

647.95

637

234

Rajratan Global Wire Ltd

419.95

426

419

583

Onward Technologies Ltd

359.8

359.9

359.8

10,470

Centum Electronics Ltd

2,332.1

2,395.8

2,315

1,872

KEI Industries Ltd

3,984.85

4,008.95

3,949

6,252

Tasty Bite Eatables Ltd

11,018.6

11,145

10,947.4

321

AVT Natural Products Ltd

69.08

69.93

67.9

11,166

Hindustan Foods Ltd

572.5

578.6

565.1

5,041

Vadilal Industries Ltd

5,371.05

5,501

5,371.05

845

ADF Foods Ltd

275.6

280.85

272.6

3,118

Heritage Foods Ltd

486.6

493.25

462.95

1,06,128

CCL Products (India) Ltd

873.95

892.15

871.55

6,402

Rico Auto Industries Ltd

75

76.3

74.45

19,809

Jamna Auto Industries Ltd

94.69

97.25

94.55

72,040

TVS Holdings Ltd

12,322.45

12,446

12,068.2

1,250

JTEKT India Ltd

142.35

142.4

140.2

10,657

Jay Bharat Maruti Ltd

75.62

76.96

75.13

426

RACL Geartech Ltd

909.1

920.65

904.85

556

Ratnamani Metals & Tubes Ltd

2,820

2,853

2,805

344

Vesuvius India Ltd

540.85

549.95

532.85

5,422

Indo Count Industries Ltd

299.25

307.7

298.05

3,466

Trident Ltd

31.56

32.11

31.45

7,61,962

Alok Industries Ltd

20.74

21.28

20.63

48,50,743

Kitex Garments Ltd

279.5

286.15

277.4

15,534

Shanthi Gears Ltd

520

534.25

519

2,528

Honda India Power Products Ltd

2,987.45

3,020

2,978.9

268

Elgi Equipments Ltd

550.3

559

550.3

19,673

Kilburn Engineering Ltd

486

496.05

485

1,39,352

Yuken India Ltd

1,123.65

1,131.4

1,110

371

Timken India Ltd

3,445

3,465

3,418.6

1,583

Praj Industries Ltd

498.9

509.3

498

14,867

HLE Glascoat Ltd

413.25

421

410.6

7,696

M M Forgings Ltd

375

375.3

371.2

1,147

Mayur Uniquoters Ltd

615.35

622.5

598.3

8,388

Ram Ratna Wires Ltd

687.35

695

671.15

3,616

Jayaswal Neco Industries Ltd

40.19

42.62

39.35

12,70,129

Kalpataru Projects International Ltd

1,194.3

1,209.9

1,183.05

10,004

Control Print Ltd

862.3

876.65

860.2

3,007

Safari Industries (India) Ltd

2,199.95

2,229.6

2,159.7

2,040

EIH Associated Hotels Ltd

397.55

409.9

391.65

2,592

Kokuyo Camlin Ltd

118.8

120

117.7

3,606

Venkys (India) Ltd

1,583.45

1,593.6

1,569.15

956

TCPL Packaging Ltd

3,781.95

3,829.2

3,739.05

136

Balmer Lawrie & Company Ltd

216.85

217.85

214.05

7,660

Kovai Medical Center & Hospital Ltd

6,126.9

6,183.95

6,125

514

DCM Shriram Ltd

1,407.95

1,414

1,387.25

2,774

DCM Shriram Industries Ltd

170.2

171.3

167.9

3,234

Nilkamal Ltd

1,735.8

1,738.3

1,730.4

37

Johnson Controls-Hitachi Air Condition. India Ltd

1,742.6

1,769.9

1,742.5

606

JM Financial Ltd

169

170.1

166.05

54,898

Reliance Industrial Infrastructure Ltd

958

966.15

951.6

3,212

Precision Wires India Ltd

190.5

197.45

189

6,505

Shipping Corporation of India Ltd

219.2

222.8

218.5

75,834

ITI Ltd

316.55

321

313.6

15,238

National Fertilizer Ltd

98.3

99.3

98

64,406

Apcotex Industries Ltd

393.25

401.15

388.05

3,752

Mastek Ltd

2,500

2,553

2,460

2,829

Ashiana Housing Ltd

328.1

330.8

326.6

1,105

Dhunseri Ventures Ltd

344.8

348.95

343.25

531

Poonawalla Fincorp Ltd

455.25

457.1

447.2

19,657

Kingfa Science & Technology (India) Ltd

3,354.9

3,405.05

3,339.6

577

Polyplex Corporation Ltd

1,135

1,150

1,131.95

2,744

Carysil Ltd

876.05

897

875

3,513

Kabra Extrusion Technik Ltd

311.25

314

305

4,841

IOL Chemicals & Pharmaceuticals Ltd

91.46

94.19

90.97

33,283

Vinati Organics Ltd

1,988.45

2,013.2

1,973.8

1,270

Gujarat Ambuja Exports Ltd

111.65

114.1

111.6

3,207

Rashtriya Chemicals & Fertilizers Ltd

153.95

156.8

153.75

26,991

Kopran Ltd

177.95

182.15

177.5

16,399

BCL Industries Ltd

42.68

43.45

42.51

31,859

Aarti Drugs Ltd

518.3

522.4

507.9

22,251

Orchid Pharma Ltd

734.3

749

728.25

2,494

Vimta Labs Ltd

538.45

544

474.85

3,45,380

Marksans Pharma Ltd

256.8

260.85

256.05

28,236

Syncom Formulations (India) Ltd

18.79

19.07

18.7

73,350

KMC Speciality Hospitals (India) Ltd

65.18

66.39

64.71

31,151

Neuland Laboratories Ltd

14,377

14,599

14,240

5,300

Savita Oil Technologies Ltd

421

426.1

414

2,340

Hester Biosciences Ltd

1,928.5

1,965.15

1,900

391

NACL Industries Ltd

301

301

288.1

24,335

Hikal Ltd

345.2

354.75

344

11,232

Caplin Point Laboratories Ltd

2,113.6

2,117

2,075.05

1,216

NGL Fine Chem Ltd

1,385

1,426.5

1,370.4

1,051

Natco Pharma Ltd

1,042

1,054.8

1,030.2

90,279

Panama Petrochem Ltd

359.95

360

353.65

1,747

Andrew Yule & Company Ltd

30.45

30.98

30.4

34,859

Filatex India Ltd

58.18

59.46

57.62

24,484

Ganesh Housing Corporation Ltd

976

992.85

965.25

3,746

Hampton Sky Realty Ltd

24.7

24.99

24.08

24,464

Sanghi Industries Ltd

66.81

67.5

65.78

12,197

Blue Dart Express Ltd

6,861.5

6,934.05

6,795.05

645

Goldiam International Ltd

361.9

366.4

357

59,323

Greenply Industries Ltd

329

332.35

326

6,377

SEAMEC Ltd

849.6

866.95

842.55

501

Confidence Petroleum India Ltd

54.85

55.71

54.55

83,538

63 Moons Technologies Ltd

1,047.5

1,072.7

1,023.9

19,421

La Opala RG Ltd

262.75

269.8

257.6

3,333

Stylam Industries Ltd

1,740.55

1,741.4

1,701

545

Ashapura Minechem Ltd

544.4

553.9

537.3

20,552

Gujarat Alkalies & Chemicals Ltd

590.05

596.5

587.05

586

India Cements Ltd

346.3

354.3

346.05

8,307

JK Tyre & Industries Ltd

370.6

378.5

368.05

35,114

Mangalore Chemicals & Fertilizers Ltd

284.65

287.5

277.45

39,020

Jubilant Pharmova Ltd

1,231.6

1,235

1,194.05

9,940

Sanghvi Movers Ltd

268.9

274.45

267.15

7,211

Faze Three Ltd

685.25

699

674.2

6,424

Privi Speciality Chemicals Ltd

2,445.1

2,555

2,360.05

1,892

Udaipur Cement Works Ltd

35.27

35.82

35.13

54,729

Optiemus Infracom Ltd

610.95

631.65

610

13,937

Themis Medicare Ltd

124.9

127.9

124.6

3,739

Suven Life Sciences Ltd

286.8

293.9

283

4,049

Chamanlal Setia Exports Ltd

336.85

342

331.5

13,113

Genus Power Infrastructures Ltd

367.5

378.4

365.4

85,908

NRB Bearings Ltd

302.75

305

301.55

15,181

Shilpa Medicare Ltd

924.45

928

901

7,276

Paramount Communications Ltd

59.24

60.42

59.07

50,945

Goodluck India Ltd

1,143.85

1,160.9

1,137.25

5,106

Sterling Tools Ltd

370.15

375

352.9

18,153

KRBL Ltd

409.2

412.65

392.85

1,05,711

Cupid Ltd

147.15

147.7

132.15

14,93,192

Balaji Amines Ltd

1,766.1

1,801.1

1,754.9

4,085

Om Infra Ltd

126.7

129.05

126.5

4,902

Balu Forge Industries Ltd

673.8

684

665

12,282

Patel Engineering Ltd

39.56

40.1

39.42

2,62,909

Alicon Castalloy Ltd

926.2

958.45

925.8

773

Arman Financial Services Ltd

1,628.4

1,649

1,609

2,276

Shilchar Technologies Ltd

5,308.85

5,399.85

5,280

7,706

Nucleus Software Exports Ltd

1,105.9

1,124.6

1,101.2

2,011

Manappuram Finance Ltd

271.5

275.8

269.1

2,65,964

VST Tillers Tractors Ltd

4,234.95

4,274.4

4,180.95

770

Zydus Wellness Ltd

2,090

2,115.9

2,083.1

2,634

Mercury EV-Tech Ltd

52.78

52.9

52.22

2,08,779

Choice International Ltd

750.6

762

745.5

29,094

Tamil Nadu Newsprint & Papers Ltd

169.5

174.95

169.15

2,475

GRM Overseas Ltd

380.75

387.95

375.25

31,358

Rajesh Exports Ltd

203.25

208.5

203

37,133

Eveready Industries India Ltd

385.1

399.5

369.05

44,008

Hatsun Agro Product Ltd

964.25

964.65

941.4

1,021

Jindal Worldwide Ltd

41.91

43.5

41

3,51,162

Somany Ceramics Ltd

565

567.7

560.15

510

Capri Global Capital Ltd

182

184.65

178.9

2,13,280

FDC Ltd

491.2

501.05

484.05

2,350

Lincoln Pharmaceuticals Ltd

559.95

564.85

554.8

1,904

Praveg Ltd

476.15

484.8

475

20,566

Vidhi Specialty Food Ingredients Ltd

397.6

401.3

395.65

24,585

Apollo Pipes Ltd

425

432.45

420

23,793

Poly Medicure Ltd

2,121.8

2,135.55

2,106

4,080

Atul Auto Ltd

465.7

477.2

463

8,097

Oriental Rail Infrastructure Ltd

173.1

176.7

172.5

15,822

Agarwal Industrial Corporation Ltd

929.9

934.3

929.5

623

Sindhu Trade Links Ltd

33.1

33.57

32.99

2,32,971

Swelect Energy Systems Ltd

585.95

589.3

582.95

525

KDDL Ltd

2,750

2,841.3

2,749

2,332

Welspun Corp Ltd

921.85

936.9

918

17,262

Indraprastha Medical Corporation Ltd

485.15

494.3

480.55

13,535

Vaibhav Global Ltd

244.85

247.6

242.75

11,209

JK Paper Ltd

392.5

407.05

391.05

57,162

Saregama India Ltd

510.35

520

491

2,37,517

Cyient Ltd

1,281.4

1,296.35

1,275.55

4,090

Engineers India Ltd

236.55

241

235.35

1,66,265

Gujarat Mineral Development Corporation Ltd

418.3

422

375

7,57,300

India Tourism Development Corporation Ltd

602.35

609.6

601.4

1,901

Jammu and Kashmir Bank Ltd

114.4

114.4

111.7

1,34,529

City Union Bank Ltd

213.4

217.2

213.4

33,942

South Indian Bank Ltd

30.08

30.91

29.89

12,18,645

Sonata Software Ltd

434.9

441.95

432

46,726

National Aluminium Company Ltd

187.65

190.55

186.85

82,969

India Nippon Electricals Ltd

778.6

798

774.5

2,142

Nalwa Sons Investments Ltd

7,175.75

7,260

7,121

138

Apar Industries Ltd

8,820.7

8,991.7

8,765.7

2,553

Accelya Solutions India Ltd

1,407

1,425

1,403.9

264

Geojit Financial Services Ltd

75.77

77.08

75.21

91,088

Wockhardt Ltd

1,780.75

1,825

1,770.3

17,592

GE Power India Ltd

302.3

310.15

300.1

18,055

Mahindra Lifespace Developers Ltd

380.5

386.2

362.2

42,726

Shiva Cement Ltd

39.67

40.9

39.15

1,22,530

Allcargo Gati Ltd

72.35

73.3

71.98

40,868

Subex Ltd

14.24

14.35

14.06

92,840

Transport Corporation of India Ltd

1,259.2

1,286.85

1,216.1

2,425

Triveni Engineering and Industries Ltd

360.9

362.9

358.6

6,832

Dynacons Systems & Solutions Ltd

1,050

1,068

1,049

830

PNB Gilts Ltd

98.76

101.76

98.68

9,866

Ramco Industries Ltd

285.5

288.85

282

3,760

Ramco Systems Ltd

396.8

403

387.1

2,149

Tata Teleservices (Maharashtra) Ltd

63.36

64.49

63.02

51,196

Sterlite Technologies Ltd

116.35

119.3

115.65

1,72,468

Tips Music Ltd

640

647.15

628.2

3,370

TajGVK Hotels & Resorts Ltd

430.25

434.75

427

6,292

AXISCADES Technologies Ltd

1,350

1,370

1,325

7,012

Birlasoft Ltd

422.5

433.4

421.6

61,946

BF Utilities Ltd

818.9

839.2

817.9

5,030

Olectra Greentech Ltd

1,258

1,279.95

1,248.1

10,818

MPS Ltd

2,463.1

2,916

2,405.5

13,535

Cera Sanitaryware Ltd

6,966.45

7,060

6,950

1,413

Gulshan Polyols Ltd

165.7

167.5

164.8

19,789

Kama Holdings Ltd

3,067.85

3,114.95

3,040.1

2,053

Aptech Ltd

142

143.4

140.05

8,544

Granules India Ltd

496

505

495.25

15,097

Balmer Lawrie Investment Ltd

82.58

82.98

81.63

78,127

Pokarna Ltd

1,049.4

1,066.35

1,048.85

2,282

Astra Microwave Products Ltd

984.5

1,008.75

980

10,341

Radico Khaitan Ltd

2,749

2,772.05

2,742

2,142

Navin Fluorine International Ltd

4,872.7

4,981.45

4,857.5

1,033

Suprajit Engineering Ltd

465.8

473.15

464.1

2,478

T.V. Today Network Ltd

170.55

171.8

168.65

3,158

PTC India Ltd

190.4

191.8

189.05

48,818

Ramkrishna Forgings Ltd

634.7

650.85

632.75

14,014

Datamatics Global Services Ltd

774.7

783.3

763.2

15,587

New Delhi Television Ltd

150.95

151.65

147.25

4,738

Strides Pharma Science Ltd

867.55

901.75

866

12,623

Century Plyboards (India) Ltd

720.85

725.4

720

1,167

Welspun Enterprises Ltd

520.3

524.15

515.9

6,966

JBM Auto Ltd

640.9

648.25

638.3

9,912

Dwarikesh Sugar Industries Ltd

47.58

48.55

47.36

29,125

Indoco Remedies Ltd

328.3

339.6

328.3

1,128

Xchanging Solutions Ltd

94.61

96.33

94.14

11,418

Jaiprakash Power Ventures Ltd

22.97

23.48

22.37

3,18,37,600

Gokaldas Exports Ltd

929.3

938.5

921.8

13,086

Alldigi Tech Ltd

957

964.6

944.3

323

IIFL Finance Ltd

533

536.85

525.45

27,966

Shoppers Stop Ltd

554.8

564.95

537.4

19,965

JSW Holdings Ltd

22,315

22,414

21,750

59

J K Cements Ltd

6,547.8

6,668

6,405

4,312

Karnataka Bank Ltd

192.7

193.9

191.9

25,607

Rane (Madras) Ltd

887.65

897

879.9

979

Sasken Technologies Ltd

1,478.15

1,505

1,463.5

841

Shree Renuka Sugars Ltd

31.97

32.38

31.81

2,30,386

Everest Kanto Cylinder Ltd

136.65

139.2

136.05

25,738

Repro India Ltd

583.5

583.5

564.8

690

PVR Inox Ltd

1,000.5

1,003

960

19,606

Nitin Spinners Ltd

388

393.7

388

2,088

Entertainment Network (India) Ltd

147.9

148.25

147.5

110

Gujarat State Petronet Ltd

337.85

339

331.5

7,504

Jagran Prakashan Ltd

74.4

74.47

71.92

45,864

GVK Power & Infrastructure Ltd

4.07

4.12

4.04

69,618

K E C International Ltd

868.3

887.95

865.5

4,209

Indo Tech Transformers Ltd

1,888.2

1,911.15

1,875

1,165

B.L.Kashyap & Sons Ltd

68.2

69.28

67.28

9,629

Uttam Sugar Mills Ltd

285

289.9

284

311

Kewal Kiran Clothing Ltd

557.45

564

553.95

859

Godawari Power & Ispat Ltd

192

193.65

190.2

1,34,340

R Systems International Ltd

454.45

455

445.85

2,482

Kamdhenu Ltd

30.08

30.36

29.93

35,261

Paushak Ltd

5,675

5,735.95

5,632

2,631

Prime Focus Ltd

167.9

171.95

165.1

49,483

Allcargo Logistics Ltd

36.53

37.53

36.33

3,05,496

CIE Automotive India Ltd

430.75

437

427.9

1,228

Voltamp Transformers Ltd

9,526.35

9,733.8

9,504

955

Action Construction Equipment Ltd

1,142.7

1,157.7

1,140

13,169

Fiem Industries Ltd

1,998.9

2,015.35

1,982

1,671

DCB Bank Ltd

146.9

148.35

146.5

35,275

L T Foods Ltd

510.05

513

501

41,327

Sobha Ltd

1,704.4

1,706.1

1,666.05

11,925

Tanla Platforms Ltd

656.1

663.2

653.15

17,256

Lumax Auto Technologies Ltd

1,153.4

1,155

1,134.05

3,114

Network 18 Media & Investments Ltd

61.38

62.59

60.1

23,46,880

Technocraft Industries (India) Ltd

3,263.05

3,317.3

3,122.65

2,646

Redington Ltd

307.55

312.8

306.9

24,027

Pearl Global Industries Ltd

1,594.3

1,657.2

1,589.2

7,075

Firstsource Solutions Ltd

350.4

357.9

348.4

17,214

Ahluwalia Contracts (India) Ltd

1,081.3

1,100

1,067.15

2,350

SMS Pharmaceuticals Ltd

253.25

258.05

248.25

7,329

Embassy Developments Ltd

119.1

121.85

117

5,36,450

Camlin Fine Sciences Ltd

294.25

295.95

290

10,293

ICRA Ltd

6,788.95

6,900.25

6,755.85

71

Dish TV India Ltd

5.93

6.03

5.75

3,96,166

Fortis Healthcare Ltd

801.8

813

799.65

29,908

Delta Corp Ltd

89.93

90.64

88.75

90,340

Insecticides India Ltd

980

1,000

973.35

2,366

Time Technoplast Ltd

465.25

477.05

463.3

35,939

Hinduja Global Solutions Ltd

616.45

628.4

599

18,146

Nelcast Ltd

145.45

147.5

140.45

20,093

V2 Retail Ltd

1,884.85

1,909.9

1,852

2,956

Sun Pharma Advanced Research Company Ltd

160.55

162.3

156

78,665

Refex Industries Ltd

435.95

454.95

434.75

12,010

K P R Mill Ltd

1,202.9

1,212.85

1,189

10,953

Motilal Oswal Financial Services Ltd

917.25

932.75

913.05

91,308

Kaveri Seed Company Ltd

1,110.55

1,138.95

1,110.55

5,499

Paisalo Digital Ltd

30.95

31.39

30.47

5,54,505

Religare Enterprises Ltd

269.2

271.5

264.6

13,794

Edelweiss Financial Services Ltd

120.2

122.45

118.55

5,91,697

Renaissance Global Ltd

118.5

120.95

118.15

31,720

Kolte Patil Developers Ltd

447

457.55

446.65

6,061

Jyothy Labs Ltd

343.65

348.55

342.85

15,141

eClerx Services Ltd

3,714.85

3,767.3

3,662.9

1,937

Brigade Enterprises Ltd

1,117.3

1,139.2

1,110.85

8,424

Kuantum Papers Ltd

130.6

134.25

127.35

18,185

J Kumar Infraprojects Ltd

738

754.9

725.4

9,909

KNR Constructions Ltd

222.65

226

219.75

26,193

SEPC Ltd

13.32

13.54

13.26

5,67,425

IRB Infrastructure Developers Ltd

48

48.5

47.82

4,00,660

V-Guard Industries Ltd

403.1

410

401.55

20,404

Dhani Services Ltd

64.39

65.89

64.06

2,22,582

Titagarh Rail Systems Ltd

930.4

951.95

928.5

21,840

Kiri Industries Ltd

581.55

590.3

577.5

4,873

RPG Life Sciences Ltd

2,518.3

2,568.1

2,469.95

569

ZF Commercial Vehicle Control System India Ltd

13,195

13,286.5

13,193.75

157

ISGEC Heavy Engineering Ltd

1,159.65

1,173.5

1,146.05

776

Indian Metals & Ferro Alloys Ltd

762.15

766.25

749.5

1,121

Mold-Tek Packaging Ltd

704

710.4

701.5

3,045

Mahindra Holidays & Resorts India Ltd

360.55

367

359.95

5,034

Bengal & Assam Company Ltd

8,325.05

8,399.95

8,281.05

135

Globus Spirits Ltd

1,099

1,100

1,059

6,942

Expleo Solutions Ltd

1,221.2

1,228.2

1,201.4

2,560

Den Networks Ltd

40.62

41.41

40.28

78,499

Astec Lifesciences Ltd

903.9

939.3

893

2,222

D-Link India Ltd

525.1

543.15

524.85

3,870

D B Corp Ltd

279.85

283.45

278.25

3,722

Vascon Engineers Ltd

57.36

59.03

56.5

63,111

Thangamayil Jewellery Ltd

1,897.25

1,919.55

1,891.45

1,216

Valor Estate Ltd

206

210

198.6

2,69,119

Hathway Cable & Datacom Ltd

16.22

16.71

16.1

8,72,857

Man Infraconstruction Ltd

179.55

181.85

177.35

22,333

Bajaj Consumer Care Ltd

238

240.3

233.05

75,439

Gujarat Pipavav Port Ltd

162

164.6

159.15

98,293

Sastasundar Ventures Ltd

302.8

304.7

295.2

836

Ramky Infrastructure Ltd

614.45

623.5

612.8

1,091

Orient Green Power Company Ltd

14.88

15.23

14.85

5,34,939

Cantabil Retail India Ltd

281.8

289.8

281.25

9,331

Va Tech Wabag Ltd

1,486

1,517.35

1,480

8,516

Ashoka Buildcon Ltd

206.6

208.9

205.7

19,169

Jupiter Wagons Ltd

366.65

371.35

364.9

20,723

Gravita India Ltd

1,715.65

1,741

1,704.1

7,898

MOIL Ltd

379.35

382.9

367.35

53,071

Kirloskar Oil Engines Ltd

917

942.65

914.5

7,684

Kalyani Investment Company Ltd

5,111.6

5,142.85

5,050.05

409

BF Investment Ltd

493.6

500.65

491.1

1,449

Summit Securities Ltd

2,085

2,123

2,069.9

211

Texmaco Rail & Engineering Ltd

159.3

161.65

158.3

1,07,868

Fineotex Chemical Ltd

277.05

284.65

275.55

56,391

Zen Technologies Ltd

1,852.05

1,886.8

1,841.15

67,116

PTC India Financial Services Ltd

41.49

43.47

41.4

1,56,174

Rupa & Company Ltd

219.05

221

216.8

14,255

TD Power Systems Ltd

497.25

502

491.55

9,324

Alembic Pharmaceuticals Ltd

1,040

1,048.95

1,023.6

2,550

PG Electroplast Ltd

805.3

831.45

802.85

1,32,275

Triveni Turbine Ltd

669.5

675.4

650.8

76,502

GPT Infraprojects Ltd

124.65

126

122.45

7,264

RHI Magnesita India Ltd

475.1

481.3

472.05

8,552

Multi Commodity Exchange of India Ltd

8,238.45

8,270

8,117.2

12,149

Schneider Electric Infrastructure Ltd

909.7

913.95

882.1

5,344

NBCC (India) Ltd

113.35

115.4

113.1

1,89,405

Vardhman Special Steels Ltd

255.65

260.35

255.65

752

RattanIndia Enterprises Ltd

61.02

62.33

60.79

3,24,327

JTL Industries Ltd

74.2

77.63

73.61

2,37,197

Steel Exchange India Ltd

10.43

10.76

10.39

2,77,396

Cigniti Technologies Ltd

1,753.6

1,769

1,737

955

CARE Ratings Ltd

1,782.4

1,808.25

1,776.9

712

PC Jeweller Ltd

16.98

17.7

16.88

72,61,228

V-Mart Retail Ltd

780.45

786.6

769

1,807

NIBE Ltd

1,672.1

1,739.95

1,651

2,746

Repco Home Finance Ltd

448.5

452.9

443.7

7,265

Sharda Motor Industries Ltd

1,068.1

1,092.7

1,065.8

8,152

Just Dial Ltd

884.95

904.7

882

17,095

Orient Cement Ltd

235

236.25

233.25

22,708

Sammaan Capital Ltd

131.3

134.65

130.4

5,59,935

Suyog Telematics Ltd

868

884

868

60

Wonderla Holidays Ltd

652.1

660.85

648.05

1,942

Skipper Ltd

496.55

507.15

495

12,981

Gulf Oil Lubricants India Ltd

1,238

1,268.15

1,237.05

1,395

Snowman Logistics Ltd

58.89

60.11

58.5

50,900

Sharda Cropchem Ltd

830.45

833.2

788.6

34,462

PDS Ltd

383.25

385.3

382.2

2,048

Intellect Design Arena Ltd

1,172.6

1,193.2

1,170

4,474

Monte Carlo Fashions Ltd

599

606.55

595.45

1,055

Magellanic Cloud Ltd

83.63

92.72

81.55

1,02,88,175

Minda Corporation Ltd

535.15

539.2

527

5,740

Greenlam Industries Ltd

252.75

256.2

248

2,754

PTC Industries Ltd

14,441.5

14,549

14,375.4

66

Beekay Steel Industries Ltd

512

514

506.4

279

Imagicaaworld Entertainment Ltd

67.58

70

66.59

20,051

Inox Wind Ltd

164.9

167.95

163.85

1,31,828

VRL Logistics Ltd

636

650.95

630.65

9,589

Shivalik Rasayan Ltd

608.25

608.25

572.05

4,106

PNC Infratech Ltd

315.25

319

310.5

66,935

Authum Investment & Infrastructure Ltd

2,797.55

2,808.05

2,767.85

4,367

SG Finserve Ltd

423

427

412

2,02,568

Satia Industries Ltd

89.45

90.51

89.45

12,576

Sportking India Ltd

131.2

135.35

129.5

31,731

Syngene International Ltd

659.75

673.95

658.4

11,403

Arvind SmartSpaces Ltd

672.5

680.75

670.6

450

Power Mech Projects Ltd

3,276

3,305.45

3,252

1,529

Rama Steel Tubes Ltd

11.89

12

11.82

7,82,150

Navkar Corporation Ltd

128.5

132.5

124.05

4,52,004

Satin Creditcare Network Ltd

162

163.6

161

3,481

S H Kelkar & Company Ltd

242

244.95

239.8

3,516

Dr Lal Pathlabs Ltd

2,980

3,011.15

2,945.35

6,859

Narayana Hrudayalaya Ltd

1,952.95

1,970.2

1,937.8

4,536

Precision Camshafts Ltd

199.85

207

199.5

21,743

Team Lease Services Ltd

1,956.8

1,988

1,950

294

Best Agrolife Ltd

434.95

439.9

428.05

4,713

Quick Heal Technologies Ltd

381.65

390.45

380

11,067

K.P. Energy Ltd

515.9

521.9

508

13,513

Gokul Agro Resources Ltd

317.55

329

310.55

55,846

Healthcare Global Enterprises Ltd

566.45

589.95

561.5

3,972

Bharat Wire Ropes Ltd

208.6

217

205.1

31,719

Infibeam Avenues Ltd

15.91

16.34

15.9

13,59,144

Raghav Productivity Enhancers Ltd

694.85

707.35

615

1,032

Thyrocare Technologies Ltd

1,181.55

1,201.85

1,159.25

4,278

Pilani Investment & Industries Corporation Ltd

5,311

5,383.7

5,300

277

Parag Milk Foods Ltd

254.3

258

248.75

2,23,338

Mahanagar Gas Ltd

1,518

1,535

1,507.15

15,969

Lloyds Engineering Works Ltd

75.7

77.9

74.75

5,30,022

Advanced Enzyme Technologies Ltd

325.95

327.5

324.1

4,409

Dilip Buildcon Ltd

487.85

500.1

487.85

1,145

S P Apparels Ltd

814.85

823.3

811.3

596

BIGBLOC Construction Ltd

61.49

61.91

61.01

24,405

RBL Bank Ltd

263.45

272.9

263.35

4,54,725

BLS International Services Ltd

383.05

389.7

380.6

22,571

GNA Axles Ltd

335.1

338.6

331.45

2,215

HPL Electric & Power Ltd

609

625.45

609

11,745

Valiant Organics Ltd

405

413

402.35

709

PNB Housing Finance Ltd

1,095.95

1,101.75

1,087.5

11,226

Sheela Foam Ltd

672.5

692.95

671.35

11,895

Aditya Vision Ltd

383.65

384.8

374.45

10,000

TCI Express Ltd

741.55

748.8

740.75

916

Pricol Ltd

453.8

466

452.25

19,374

Shankara Building Products Ltd

1,025.4

1,032.7

1,015.9

4,595

Housing & Urban Development Corporation Ltd

226.3

230.7

225.9

75,904

PSP Projects Ltd

820.3

826.1

809.15

1,307

Star Cement Ltd

225.15

226

219.75

29,244

Tejas Networks Ltd

641

651.9

637.65

1,13,866

ERIS Lifesciences Ltd

1,754.1

1,797.65

1,715.05

647

GTPL Hathway Ltd

117.2

118.25

116.45

3,555

Salasar Techno Engineering Ltd

7.61

7.74

7.56

9,11,752

Avadh Sugar & Energy Ltd

489.1

496.35

488.2

719

SIS Ltd

381.55

384.85

376.7

1,256

Cochin Shipyard Ltd

1,867.9

1,934.3

1,858.15

80,045

KIOCL Ltd

290.5

295.45

287.85

4,315

Dishman Carbogen Amcis Ltd

260

262

259.25

2,320

Matrimony.com Ltd

534.8

550

532.2

438

Capacite Infraprojects Ltd

325.7

329.05

322.05

2,592

Prataap Snacks Ltd

1,073

1,073

1,045

2,109

Share India Securities Ltd

175.45

179

174.9

7,487

Godrej Agrovet Ltd

803.4

816.95

784.45

31,151

MAS Financial Services Ltd

339.2

344.85

335.1

9,004

Indian Energy Exchange Ltd

203.7

207

202.55

65,388

Mahindra Logistics Ltd

407.7

418.65

398.55

13,123

IFGL Refractories Ltd

278.75

293.9

276.75

4,942

5paisa Capital Ltd

396.7

402.25

395

490

Dynamic Cables Ltd

463.4

474.75

456.45

36,753

Shalby Ltd

193.25

199.25

192

8,881

Apollo Micro Systems Ltd

177.2

181.35

176.5

1,65,380

Newgen Software Technologies Ltd

964.45

1,020

960.1

1,79,986

Amber Enterprises India Ltd

7,564

7,700

7,536.15

5,086

Galaxy Surfactants Ltd

2,548.3

2,601.95

2,530

377

Aster DM Healthcare Ltd

592.5

600

591.1

32,568

H.G. Infra Engineering Ltd

1,103.55

1,120.6

1,088.7

10,119

Bharat Dynamics Ltd

1,680.8

1,762.55

1,675.35

1,98,745

Sandhar Technologies Limited

507.6

524.5

505.4

11,534

Yasho Industries Ltd

1,992

2,022.4

1,922.5

648

Mishra Dhatu Nigam Ltd

420.05

428.25

417.1

41,756

Lemon Tree Hotels Ltd

152.95

155.25

151.05

1,75,733

Orient Electric Ltd

226.45

229.25

222.25

12,659

Indostar Capital Finance Ltd

318.95

333

316.35

44,276

Dollar Industries Ltd

398.45

404.35

397.9

266

Solara Active Pharma Sciences Ltd

683.35

701.2

681.65

2,803

Rites Ltd

275.05

278.6

273.9

49,170

Fine Organic Industries Ltd

5,353.5

5,438.55

5,295.1

606

Varroc Engineering Ltd

563.65

577.95

561.5

1,057

CreditAccess Grameen Ltd

1,266

1,297.3

1,233.15

13,350

Ircon International Ltd

187.8

190.5

187

69,792

Manorama Industries Ltd

1,572.95

1,599.8

1,556

2,456

AAVAS Financiers Ltd

1,897

1,944.05

1,885

4,974

Garden Reach Shipbuilders & Engineers Ltd

2,631

2,712.65

2,589.15

1,46,800

Techno Electric & Engineering Company Ltd

1,529.75

1,562.25

1,529.2

10,315

RPSG Ventures Ltd

899.5

909.6

897.6

1,840

Chalet Hotels Ltd

923.3

935

920.65

3,590

The Anup Engineering Ltd

2,824

2,884.4

2,791.65

955

Arvind Fashions Ltd

493.05

496.3

485.3

22,615

MSTC Ltd

534.95

538.95

528

10,422

Metropolis Healthcare Ltd

1,935.4

1,967.3

1,926.7

2,864

Neogen Chemicals Ltd

1,573.6

1,604

1,535

5,456

BMW Industries Ltd

53.14

53.9

52.55

67,238

Indiamart Intermesh Ltd

2,622.7

2,677.85

2,597.05

6,366

Affle 3i Ltd

1,910.8

1,951.3

1,901.6

3,755

Spandana Sphoorty Financial Ltd

305.3

309.7

304.8

5,215

Sterling & Wilson Renewable Energy Ltd

321.6

334.8

320.45

8,98,074

360 ONE WAM Ltd

1,197.55

1,226.75

1,185

50,491

IIFL Capital Services Ltd

319.7

340

319.05

8,557

Mufin Green Finance Ltd

92.19

93.4

89.3

38,543

Greenpanel Industries Ltd

289.35

294.95

282.4

8,781

CSB Bank Ltd

429.55

433.25

423.05

10,741

Ujjivan Small Finance Bank Ltd

48.8

49.29

48.53

8,01,652

Hindware Home Innovation Ltd

268.05

281.55

265

10,227

Prince Pipes & Fittings Ltd

348.8

353.5

346.15

11,124

Artemis Medicare Services Ltd

248.3

250.3

247

1,575

Sumitomo Chemical India Ltd

600

605

590.65

27,322

Cohance Lifesciences Ltd

1,091.25

1,119.95

1,075.25

4,774

Hitachi Energy India Ltd

19,096.15

19,786.55

19,052.55

2,870

Borosil Ltd

337.1

340

332.9

2,565

Rossari Biotech Ltd

742.5

744.15

729.4

8,404

Suratwwala Business Group Ltd

44.29

44.47

44.29

1,519

Happiest Minds Technologies Ltd

628.4

634.7

626

4,402

Route Mobile Ltd

964

998

962.8

18,373

Advait Energy Transitions Limited

2,094.05

2,134.95

2,082.05

43,330

Computer Age Management Services Ltd

4,220.45

4,264.9

4,204.2

5,552

Angel One Ltd

2,691

2,733.65

2,680

15,997

UTI Asset Management Company Ltd

1,432.15

1,441

1,425.55

5,851

Likhitha Infrastructure Ltd

285.1

287.65

282.15

5,715

Hemisphere Properties India Ltd

136

137.2

135.35

6,239

Equitas Small Finance Bank Ltd

63.34

63.8

62.8

1,03,135

Restaurant Brands Asia Ltd

83.02

84.08

82.82

43,656

TARC Ltd

196.1

200.65

195.9

27,160

Fairchem Organics Ltd

950.1

959.6

949.8

30

Mrs Bectors Food Specialities Ltd

1,550.2

1,561.35

1,512.05

2,219

Antony Waste Handling Cell Ltd

644.15

673.95

641.65

1,693

Indigo Paints Ltd

1,204.45

1,208.1

1,178.05

753

Home First Finance Company India Ltd

1,353.05

1,392.7

1,353.05

10,233

Stove Kraft Ltd

623.6

627

602.5

10,697

SMC Global Securities Ltd

151.35

151.95

150.8

7,969

Railtel Corporation of India Ltd

406.75

411.5

405.85

24,763

Heranba Industries Ltd

389.25

389.25

376.05

3,086

MTAR Technologies Ltd

1,550

1,564.55

1,525.05

2,510

Jubilant Ingrevia Ltd

837.05

842.45

826.15

6,671

Anupam Rasayan India Ltd

1,146.9

1,152

1,144.85

816

Craftsman Automation Ltd

6,378.3

6,598.95

6,353.45

525

Laxmi Organic Industries Ltd

197.2

200.85

196.1

18,891

Suryoday Small Finance Bank Ltd

140.4

141

139.85

10,235

Nazara Technologies Ltd

1,422.3

1,435.4

1,407

31,908

Barbeque-Nation Hospitality Ltd

316.95

317

310.85

1,627

EKI Energy Services Ltd

136.8

136.8

133.25

87,566

Deep Industries Ltd

467.55

470.35

463.5

2,321

Shyam Metalics & Energy Ltd

914

922.1

910.65

9,076

Dodla Dairy Ltd

1,449.95

1,470

1,438.55

904

Krishna Institute of Medical Sciences Ltd

765.4

767.2

738.05

44,517

India Pesticides Ltd

214.45

215.3

211.4

18,912

G R Infraprojects Ltd

1,277

1,283.65

1,263.6

508

Tatva Chintan Pharma Chem Ltd

1,004.1

1,062.7

970

1,08,026

Alivus Life Sciences Ltd

1,061.4

1,073.3

1,053.45

1,011

Rolex Rings Ltd

1,495

1,522.9

1,491.15

1,491

Krsnaa Diagnostics Ltd

843.5

858.25

821.7

3,986

Windlas Biotech Ltd

921.05

939.25

910.15

662

Devyani International Ltd

176.35

180.9

172.35

1,39,312

Meghmani Organics Ltd

98.5

99.45

96.79

50,217

Epigral Ltd

1,816.2

1,846.8

1,796.3

3,504

Cartrade Tech Ltd

1,891.45

1,935.15

1,887

2,752

Nuvoco Vistas Corporation Ltd

388.85

417.35

386.25

3,65,336

Aptus Value Housing Finance India Ltd

344.95

349.8

343.85

19,072

Chemplast Sanmar Ltd

451.6

459.85

438.5

19,779

Acutaas Chemicals Ltd

1,207.3

1,230

1,187.7

5,255

Vijaya Diagnostic Centre Ltd

1,041.9

1,055.3

1,036.3

4,459

Sansera Engineering Ltd

1,361.6

1,386.9

1,358.65

4,299

Paras Defence and Space Technologies Ltd

796.75

814.15

793

61,022

Aditya Birla Sun Life AMC Ltd

865.75

875.7

862.85

12,881

Fino Payments Bank Ltd

279.1

286.3

278.1

31,473

S J S Enterprises Ltd

1,230.5

1,256.05

1,230.5

2,470

Sigachi Industries Ltd

39.74

40.73

39.57

4,98,978

Sapphire Foods India Ltd

344.7

368.1

343.6

1,52,845

Latent View Analytics Ltd

435

440.5

431.55

10,018

Tarsons Products Ltd

383.95

389.5

383

3,655

Go Fashion (India) Ltd

885

905

885

1,495

Hi-Tech Pipes Ltd

95.35

96.45

95.25

64,450

Tega Industries Ltd

1,935.45

1,948.1

1,888.6

15,913

Anand Rathi Wealth Ltd

2,644.9

2,692

2,574.1

45,055

Rategain Travel Technologies Ltd

464.3

472.7

461.25

25,753

Shriram Properties Ltd

95.2

95.65

93.9

98,201

C.E. Info Systems Ltd

1,788

1,804.95

1,776.1

2,562

Metro Brands Ltd

1,203.7

1,220

1,200

1,989

Medplus Health Services Ltd

899

921.55

892.2

1,985

Data Patterns (India) Ltd

2,780

2,935

2,760

24,032

Supriya Lifescience Ltd

713.4

725.15

712.5

8,539

CMS Info Systems Ltd

531.65

536.95

526.45

21,497

Gateway Distriparks Ltd

65.68

67

65.3

39,844

Motherson Sumi Wiring India Ltd

43.4

44.8

43.17

13,73,063

Veranda Learning Solutions Ltd

250

270.2

244.15

73,918

Hariom Pipe Industries Ltd

472.35

484.1

469.2

22,223

Campus Activewear Ltd

292.7

298.6

291.1

22,570

Rainbow Childrens Medicare Ltd

1,532

1,540

1,518.05

2,418

Prudent Corporate Advisory Services Ltd

2,960.25

2,975

2,905

4,689

Venus Pipes & Tubes Ltd

1,632.3

1,647.25

1,606.7

4,142

Paradeep Phosphates Ltd

171.1

172.7

170

1,01,016

Ethos Ltd

2,834.9

2,843.8

2,815.75

246

eMudhra Ltd

797.2

807.85

791.3

2,082

Aether Industries Ltd

824.4

829

807

6,711

Syrma SGS Technology Ltd

708.2

728.55

707

1,45,895

Dreamfolks Services Ltd

157.7

159.5

156

9,396

Tamilnad Mercantile Bank Ltd

456.15

459.05

454.65

1,113

Ksolves India Ltd

390.25

405.1

378.5

1,08,786

Harsha Engineers International Ltd

409.75

416.1

406.75

1,379

Electronics Mart India Ltd

141.15

141.7

138.3

43,204

Piramal Pharma Ltd

210.55

217.75

209.35

1,46,366

InfoBeans Technologies Ltd

429.35

434.7

397

17,645

DCX Systems Ltd

271.7

276.15

270.2

26,244

Fusion Finance Ltd

189.4

193.2

187.6

17,081

Bikaji Foods International Ltd

758.45

766.65

745.05

8,627

Global Health Ltd

1,322.4

1,344.55

1,319.45

5,748

Archean Chemical Industries Ltd

682.15

690.7

677.8

1,100

Five-Star Business Finance Ltd

729.55

741.5

727.15

11,137

Kaynes Technology India Ltd

5,888.8

5,982.45

5,865.5

4,215

Inox Green Energy Services Ltd

162.5

165.4

154

40,189

Keystone Realtors Ltd

635

697

633.25

1,471

Sirca Paints India Ltd

421.55

426.6

421.55

7,510

Uniparts India Ltd

384.85

387.7

381.8

2,654

Sula Vineyards Ltd

298.9

300.25

297.75

22,828

Abans Financial Services Ltd

216.75

220.95

215.05

1,930

Landmark Cars Ltd

541

541.65

528.15

3,213

KFin Technologies Ltd

1,260.45

1,280

1,255.1

27,524

Kamdhenu Ventures Ltd

9.99

10.2

9.85

29,255

Aarti Pharmalabs Ltd

955

964.95

933.95

4,395

NMDC Steel Ltd

39.25

39.66

39.01

45,373

Divgi Torqtransfer Systems Ltd

625.5

631.15

622.4

146

Avalon Technologies Ltd

876.05

891

871

2,636

IKIO Technologies Ltd

209.2

212.5

209.2

371

HMA Agro Industries Ltd

30.51

31

30.21

23,297

Ideaforge Technology Ltd

547.95

564.95

546

15,251

Cyient DLM Ltd

479.65

492

478

13,204

Senco Gold Ltd

370.25

380.15

367.25

25,565

Utkarsh Small Finance Bank Ltd

23.01

23.45

22.93

3,40,903

Netweb Technologies India Ltd

1,931.3

1,985

1,929.45

12,443

Yatharth Hospital & Trauma Care Services Ltd

626

635.1

613.25

27,767

NIIT Learning Systems Ltd

337.15

343.1

337.15

1,336

Allcargo Terminals Ltd

33.46

33.99

33

23,381

TransIndia Real Estate Ltd

35.46

36.86

35.46

18,930

Redtape Ltd

136.8

139

135.95

29,604

SBFC Finance Ltd

115.95

118.05

114.7

1,11,037

Concord Biotech Ltd

1,897.1

1,938

1,887.3

7,498

TVS Supply Chain Solutions Ltd

133.6

135.6

132.75

16,717

Aeroflex Industries Ltd

214.95

219.4

210.6

1,25,741

Vishnu Prakash R Punglia Ltd

178.05

183.1

175.95

33,170

Rishabh Instruments Ltd

300

301.15

297

5,165

Jupiter Life Line Hospitals Ltd

1,497.75

1,500.55

1,492.25

145

R R Kabel Ltd

1,473

1,523.05

1,460.05

75,105

EMS Ltd

633

642.65

613.05

38,441

Samhi Hotels Ltd

244.8

246.55

241.5

17,670

Zaggle Prepaid Ocean Services Ltd

415.95

426.6

412.95

42,072

Nuvama Wealth Management Ltd

7,789.85

7,868.5

7,690

5,211

Sai Silks (Kalamandir) Ltd

166.2

169

161.8

1,06,204

SignatureGlobal India Ltd

1,242

1,253.95

1,230.05

6,581

Yatra Online Ltd

91.02

94.75

90.73

71,272

Manoj Vaibhav Gems N Jewellers Ltd

225.05

229.6

224.2

14,388

Updater Services Ltd

294

296.95

288

41,589

IRM Energy Ltd

307.7

307.7

303.65

3,265

Max Estates Ltd

546.5

555

525

25,823

Blue Jet Healthcare Ltd

1,006.55

1,015.9

956

62,702

Cello World Ltd

624

636.25

623.35

2,713

Honasa Consumer Ltd

286.7

294.6

286.6

10,900

ESAF Small Finance Bank Ltd

33.11

34.03

33.01

17,762

ASK Automotive Ltd

536.3

541.35

532.85

4,323

Fedbank Financial Services Ltd

125.3

126.75

123.7

79,040

Gandhar Oil Refinery (India) Ltd

168.45

171.2

168.05

11,558

Flair Writing Industries Ltd

320.5

322

314.7

4,261

Bajel Projects Ltd

255.35

262

253.65

17,748

India Shelter Finance Corporation Ltd

964.6

984.95

958

4,651

Doms Industries Ltd

2,379.15

2,400

2,374.95

760

Inox India Ltd

1,239.25

1,277.4

1,232.1

2,308

Motisons Jewellers Ltd

22.55

23.02

22.25

5,55,744

Suraj Estate Developers Ltd

326.45

326.95

320.85

5,019

Muthoot Microfin Ltd

166.75

170.15

163.9

14,263

Happy Forgings Ltd

935.3

941.95

931.8

444

Credo Brands Marketing Ltd

167.8

170.8

167.8

4,579

Azad Engineering Ltd

1,637

1,642.8

1,580

16,751

Sundaram Clayton Ltd

1,985.4

2,038

1,984.1

212

Innova Captab Ltd

904.45

930.3

871.85

1,521

Jyoti CNC Automation Ltd

1,020.1

1,043.9

1,019.05

5,359

Medi Assist Healthcare Services Ltd

542

558.9

540.7

17,694

Epack Durable Ltd

380.2

386.9

374.6

60,578

BLS E-Services Ltd

185.9

188

180.2

1,436

Apeejay Surrendra Park Hotels Ltd

161.8

165.5

160.85

23,004

Signpost India Ltd

234.75

242.1

229.55

7,714

Jana Small Finance Bank Ltd

490.45

494.55

488.65

3,278

Rashi Peripherals Ltd

316.8

321.4

304.6

14,675

Capital Small Finance Bank Ltd

302.8

302.8

289.95

29,376

Entero Healthcare Solutions Ltd

1,174.95

1,191.7

1,174.9

1,491

Juniper Hotels Ltd

321.6

330

320.1

6,906

GPT Healthcare Ltd

168.6

173.55

167.55

13,831

Exicom Tele-Systems Ltd

172.7

176.5

171.65

51,080

Platinum Industries Ltd

307

319.5

302.8

73,494

Mukka Proteins Ltd

29.72

29.92

29.5

43,443

R K Swamy Ltd

177.45

178.15

176

4,621

Gopal Snacks Ltd

365.6

371

362.2

4,048

Shipping Corporation of India Land & Assets Ltd

53.17

53.74

52.85

63,752

Popular Vehicles & Services Ltd

131

133

130.5

1,018

Krystal Integrated Services Ltd

662.2

675

656

3,193

D.P. Abhushan Ltd

1,580.9

1,585.5

1,518.9

1,248

JNK India Ltd

329

341.9

325.55

6,575

Indegene Ltd

576.85

580.95

569

9,690

TBO Tek Ltd

1,418.5

1,424.6

1,400.8

2,827

Aadhar Housing Finance Ltd

495.05

507.1

494.65

13,436

AWFIS Space Solutions Ltd

645.3

659.95

643.45

4,639

Borosil Scientific Ltd

188.4

190.45

163.4

86,241

Forbes Precision Tools & Machine Parts Ltd

211

216

209.3

4,614

Le Travenues Technology Ltd

219.7

226.2

201.7

55,66,949

DEE Development Engineers Ltd

305.65

308.55

304.3

5,466

Stanley Lifestyles Ltd

334.3

337

332.35

1,927

Allied Blenders & Distillers Ltd

479.25

497

474.05

65,039

Bansal Wire Industries Ltd

413.55

422.4

411

16,332

Sanstar Ltd

96.4

98.5

95.65

29,226

Akums Drugs & Pharmaceuticals Ltd

554.35

563.6

553.55

4,490

Ceigall India Ltd

269

273.9

265.6

32,908

Unicommerce eSolutions Ltd

130.05

133

129.8

43,319

Interarch Building Solutions Ltd

2,187.7

2,210

2,150.7

415

Orient Technologies Ltd

335

339.95

333.65

7,317

Ecos (India) Mobility & Hospitality Ltd

328.15

336.4

326.95

47,537

Raymond Lifestyle Ltd

1,197

1,238.85

1,185

7,699

Baazar Style Retail Ltd

282.8

286.5

282.05

3,948

Sanofi Consumer Healthcare India Ltd

5,062

5,120.9

5,059.55

84

P N Gadgil Jewellers Ltd

612.85

630.95

611

8,574

Northern ARC Capital Ltd

259.05

267.25

258.1

61,097

Arkade Developers Ltd

207.55

213.3

206.2

93,109

KRN Heat Exchanger and Refrigeration Ltd

851

857.55

845

9,881

Godavari Biorefineries Ltd

305.7

330

302

10,247

Afcons Infrastructure Ltd

421.6

440.3

420.7

4,17,575

Sagility India Ltd

44.52

45.14

44.33

13,60,272

ACME Solar Holdings Ltd

275.25

287

274.5

1,49,428

Niva Bupa Health Insurance Company Ltd

89.8

91.89

88.95

1,37,725

Zinka Logistics Solutions Ltd

440.15

446

434

11,698

Enviro Infra Engineers Ltd

293.35

306.3

275.65

29,38,921

Suraksha Diagnostic Ltd

319.35

324

318.1

3,982

One Mobikwik Systems Ltd

262

269.55

261.55

1,26,759

Sai Life Sciences Ltd

814.45

838.1

814

10,651

International Gemmological Institute (India) Ltd

390.3

393.05

385.25

40,918

Sanathan Textiles Ltd

546.3

553.75

540.05

7,368

Concord Enviro Systems Ltd

628.85

645

589.3

45,140

Dam Capital Advisors Ltd

247.2

250.5

245.3

32,106

Transrail Lighting Ltd

777

794.95

766.85

2,04,876

Senores Pharmaceuticals Ltd

623.1

626.8

615.45

12,006

Carraro India Ltd

463.6

477.8

446.6

8,047

Ventive Hospitality Ltd

821.45

828.65

801.35

6,191

Unimech Aerospace and Manufacturing Ltd

1,214.95

1,237

1,180

1,925

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.

18 Jul 2025|01:59 PM

Godrej plans to build plotted residential units on the land a segment that has seen rising demand in the Bengaluru market, especially in emerging peripheral zones.

18 Jul 2025|11:04 AM

In dollar terms, revenue reached $1,153.3 million, marking a 2% quarter-on-quarter growth and a 5.2% year-on-year increase.

18 Jul 2025|09:47 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.