₹12,255.15
(44.85)
(0.36%)
07 Oct , 2025 | 01:19 PM
Open
₹12,204.4
Prev. Close
₹12,210.3
Market Cap.
₹74,74,126.07
Div Yield
1.09
PE
41.51
PB
41.51
₹12,182.75
₹12,261.65
Performance
One Week (%)
0.84
One Month (%)
-1.77
One Year (%)
-0.39
YTD (%)
14.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,370.3 | 2,371.4 | 2,346 | 2,67,610 |
Britannia Industries Ltd | 5,938 | 6,036 | 5,917.5 | 1,45,728 |
Eicher Motors Ltd | 6,992.5 | 6,999 | 6,880 | 1,59,206 |
Nestle India Ltd | 1,190.3 | 1,192.2 | 1,175.1 | 4,89,855 |
Hero MotoCorp Ltd | 5,611.5 | 5,649 | 5,572.5 | 6,02,591 |
Hindustan Unilever Ltd | 2,530.8 | 2,559.4 | 2,510.4 | 4,54,854 |
Indian Hotels Co Ltd | 730.5 | 733.25 | 721 | 17,02,231 |
ITC Ltd | 401.3 | 402.6 | 399.6 | 65,86,807 |
Trent Ltd | 4,697 | 4,721.9 | 4,590 | 22,49,288 |
Mahindra & Mahindra Ltd | 3,490.4 | 3,521.4 | 3,465.1 | 9,28,214 |
Tata Power Company Ltd | 392.4 | 397.5 | 391.5 | 37,20,326 |
Tata Consumer Products Ltd | 1,129.3 | 1,144.9 | 1,125.1 | 5,54,265 |
Apollo Hospitals Enterprise Ltd | 7,689.5 | 7,694.5 | 7,633.5 | 1,02,439 |
Titan Company Ltd | 3,440.1 | 3,445.9 | 3,411 | 7,06,944 |
Havells India Ltd | 1,506.1 | 1,508.2 | 1,497.7 | 3,31,749 |
Maruti Suzuki India Ltd | 16,122 | 16,159 | 15,977 | 1,65,070 |
DLF Ltd | 734.35 | 739.15 | 729.25 | 8,99,719 |
TVS Motor Company Ltd | 3,521.9 | 3,541.9 | 3,494.5 | 2,41,301 |
United Spirits Ltd | 1,350.6 | 1,365 | 1,347.1 | 1,35,717 |
Bharti Airtel Ltd | 1,938.2 | 1,940 | 1,900 | 32,94,726 |
Adani Power Ltd | 153 | 155.4 | 150.35 | 4,11,21,097 |
Info Edge (India) Ltd | 1,389.2 | 1,390.1 | 1,369 | 2,07,217 |
Godrej Consumer Products Ltd | 1,151.7 | 1,154 | 1,139.6 | 2,59,200 |
Max Healthcare Institute Ltd | 1,133.7 | 1,140 | 1,115 | 22,38,271 |
Varun Beverages Ltd | 437.85 | 441.65 | 436.3 | 19,00,047 |
Bajaj Auto Ltd | 8,861.5 | 8,878 | 8,785.5 | 3,00,593 |
Interglobe Aviation Ltd | 5,641.5 | 5,693.5 | 5,610.5 | 2,67,848 |
Dixon Technologies (India) Ltd | 17,230 | 17,240 | 16,911 | 90,651 |
Avenue Supermarts Ltd | 4,278.6 | 4,345 | 4,277 | 2,80,274 |
Eternal Ltd | 338.7 | 341.6 | 333.2 | 1,44,82,880 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
