₹12,166.35
(-46.35)
(-0.37%)
26 Aug , 2025 | 04:14 PM
Open
₹12,186.15
Prev. Close
₹12,212.7
Market Cap.
₹74,04,286.62
Div Yield
1.1
PE
41.55
PB
41.55
₹12,139.65
₹12,243.5
Performance
One Week (%)
-0.19
One Month (%)
4.77
One Year (%)
1.07
YTD (%)
14.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,481.4 | 2,523.3 | 2,468 | 71,06,393 |
Britannia Industries Ltd | 5,765.5 | 5,794.5 | 5,574.5 | 13,07,463 |
Colgate-Palmolive (India) Ltd | 2,284.1 | 2,323.4 | 2,276.5 | 14,29,053 |
Eicher Motors Ltd | 6,151 | 6,210 | 5,960 | 14,74,805 |
Nestle India Ltd | 1,162.2 | 1,179 | 1,149 | 36,19,892 |
Hero MotoCorp Ltd | 5,073.4 | 5,143 | 5,041 | 16,62,083 |
Hindustan Unilever Ltd | 2,692.6 | 2,705 | 2,624.6 | 43,48,648 |
Indian Hotels Co Ltd | 769.05 | 788.1 | 765.1 | 26,91,124 |
ITC Ltd | 403.35 | 405.4 | 398.4 | 1,37,15,752 |
Trent Ltd | 5,295 | 5,447 | 5,272 | 9,49,915 |
Mahindra & Mahindra Ltd | 3,330.8 | 3,414 | 3,318.1 | 31,22,442 |
Tata Power Company Ltd | 377.75 | 383.6 | 376.6 | 55,61,286 |
Tata Consumer Products Ltd | 1,079.9 | 1,091.8 | 1,070.1 | 12,01,357 |
Apollo Hospitals Enterprise Ltd | 7,793.5 | 7,834 | 7,720.5 | 6,71,659 |
Titan Company Ltd | 3,594 | 3,672.8 | 3,589.1 | 9,60,778 |
Havells India Ltd | 1,517.9 | 1,557.5 | 1,508.9 | 47,79,697 |
Maruti Suzuki India Ltd | 14,714 | 14,825 | 14,391 | 9,62,974 |
DLF Ltd | 754.6 | 769.6 | 753 | 24,52,380 |
TVS Motor Company Ltd | 3,272.3 | 3,297.3 | 3,253.2 | 10,60,760 |
United Spirits Ltd | 1,302.8 | 1,311.3 | 1,295.9 | 13,82,762 |
Bharti Airtel Ltd | 1,904.7 | 1,925.8 | 1,896.2 | 59,84,656 |
Adani Power Ltd | 592.1 | 605 | 590 | 22,59,169 |
Info Edge (India) Ltd | 1,395.7 | 1,411.2 | 1,384.1 | 14,37,602 |
Godrej Consumer Products Ltd | 1,258.6 | 1,268.1 | 1,249.2 | 18,76,432 |
Max Healthcare Institute Ltd | 1,183.4 | 1,217.8 | 1,177.4 | 45,00,351 |
Varun Beverages Ltd | 508.55 | 516.2 | 507.35 | 45,66,054 |
Bajaj Auto Ltd | 8,691.5 | 8,825 | 8,646 | 7,78,390 |
Interglobe Aviation Ltd | 6,050 | 6,101.5 | 6,017 | 9,20,406 |
Avenue Supermarts Ltd | 4,716.4 | 4,799.1 | 4,696.2 | 9,11,518 |
Eternal Ltd | 317.9 | 321.5 | 315.05 | 43,85,03,024 |
As of June 2025, LIC held a 1.8% stake (12.46 lakh shares) in the bagasse-based paper manufacturer.
26 Aug 2025|12:53 PM
As part of the transaction, CEAT also secured global rights to the Camso brand, which will be permanently transferred across product categories after a three-year licensing period.
26 Aug 2025|10:10 AM
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
26 Aug 2025|10:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
