₹12,420.3
(72.94)
(0.59%)
16 Sep , 2025 | 04:14 PM
Open
₹12,355.3
Prev. Close
₹12,347.35
Market Cap.
₹75,46,760.75
Div Yield
1.08
PE
42.42
PB
42.42
₹12,349.9
₹12,437.85
Performance
One Week (%)
-0.18
One Month (%)
2.73
One Year (%)
-0.19
YTD (%)
16.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,480.9 | 2,509.9 | 2,474.5 | 7,60,790 |
Britannia Industries Ltd | 6,202.5 | 6,225 | 6,180 | 2,61,236 |
Colgate-Palmolive (India) Ltd | 2,355.8 | 2,376.7 | 2,347.2 | 1,86,971 |
Eicher Motors Ltd | 6,927.5 | 6,954.5 | 6,800.5 | 5,79,275 |
Nestle India Ltd | 1,204.2 | 1,215 | 1,201.2 | 11,37,133 |
Hero MotoCorp Ltd | 5,316 | 5,349 | 5,284 | 9,25,160 |
Hindustan Unilever Ltd | 2,580.9 | 2,590 | 2,572.6 | 10,40,928 |
Indian Hotels Co Ltd | 778.65 | 790.1 | 775 | 21,82,787 |
ITC Ltd | 413.1 | 414.35 | 412 | 82,39,087 |
Trent Ltd | 5,147.5 | 5,156.5 | 5,115 | 7,03,169 |
Mahindra & Mahindra Ltd | 3,608 | 3,619.9 | 3,528.9 | 24,65,043 |
Tata Power Company Ltd | 396.05 | 399.8 | 388 | 1,01,02,211 |
Tata Consumer Products Ltd | 1,092.1 | 1,105.4 | 1,087 | 6,41,025 |
Apollo Hospitals Enterprise Ltd | 7,852.5 | 7,862 | 7,805.5 | 1,94,911 |
Titan Company Ltd | 3,556.8 | 3,570.3 | 3,502 | 7,24,742 |
Havells India Ltd | 1,614.8 | 1,618.9 | 1,594.7 | 8,33,915 |
Maruti Suzuki India Ltd | 15,573 | 15,594 | 15,284 | 3,81,944 |
DLF Ltd | 786.75 | 791.35 | 772.7 | 28,86,766 |
TVS Motor Company Ltd | 3,499.9 | 3,522.1 | 3,482 | 7,71,880 |
United Spirits Ltd | 1,330 | 1,331.3 | 1,315.5 | 8,79,154 |
Bharti Airtel Ltd | 1,939.5 | 1,942 | 1,902.5 | 54,27,586 |
Adani Power Ltd | 637.35 | 648.3 | 635.8 | 45,44,645 |
Info Edge (India) Ltd | 1,352.4 | 1,371 | 1,343 | 26,12,615 |
Godrej Consumer Products Ltd | 1,229.4 | 1,264.5 | 1,225.1 | 12,94,534 |
Max Healthcare Institute Ltd | 1,158.7 | 1,173.2 | 1,148.1 | 40,75,700 |
Varun Beverages Ltd | 462.9 | 472.7 | 461.85 | 47,94,399 |
Bajaj Auto Ltd | 9,072.5 | 9,099 | 9,020 | 2,19,134 |
Interglobe Aviation Ltd | 5,727.5 | 5,745.5 | 5,691 | 6,51,834 |
Avenue Supermarts Ltd | 4,696.2 | 4,715 | 4,655 | 2,39,708 |
Eternal Ltd | 327.3 | 327.8 | 322 | 1,91,98,538 |
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
