₹11,510.15
(-75.55)
(-0.65%)
27 May , 2025 | 04:14 PM
Open
₹11,581.3
Prev. Close
₹11,585.7
Market Cap.
₹70,29,397.33
Div Yield
0.96
PE
41.28
PB
41.28
₹11,457.6
₹11,607.55
Performance
One Week (%)
-0.5
One Month (%)
2.31
One Year (%)
8.24
YTD (%)
8.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,327.6 | 2,351.6 | 2,301.1 | 24,85,428 |
Britannia Industries Ltd | 5,496.5 | 5,540 | 5,475 | 1,66,840 |
Colgate-Palmolive (India) Ltd | 2,513.1 | 2,519 | 2,489.7 | 6,04,552 |
Eicher Motors Ltd | 5,389.5 | 5,445 | 5,376 | 4,52,769 |
Nestle India Ltd | 2,460.9 | 2,482 | 2,432.2 | 7,92,049 |
Hero MotoCorp Ltd | 4,338.2 | 4,374.9 | 4,300 | 4,11,809 |
Hindustan Unilever Ltd | 2,380.2 | 2,409.5 | 2,360.3 | 18,65,258 |
Indian Hotels Co Ltd | 771.05 | 774 | 761.5 | 17,15,621 |
ITC Ltd | 433.9 | 444.2 | 430.85 | 2,69,86,022 |
Trent Ltd | 5,573 | 5,633 | 5,485 | 10,19,222 |
Mahindra & Mahindra Ltd | 3,039.8 | 3,085 | 3,014.6 | 25,99,143 |
Tata Power Company Ltd | 402.2 | 404 | 398.4 | 40,88,356 |
Tata Consumer Products Ltd | 1,138.4 | 1,149.8 | 1,127.2 | 9,01,912 |
Apollo Hospitals Enterprise Ltd | 7,073.5 | 7,124.5 | 7,029.5 | 2,18,088 |
Titan Company Ltd | 3,589.4 | 3,639 | 3,562.2 | 10,19,733 |
Havells India Ltd | 1,572.8 | 1,576.3 | 1,558 | 7,87,007 |
Maruti Suzuki India Ltd | 12,414 | 12,479 | 12,290 | 3,44,679 |
DLF Ltd | 774.05 | 783 | 770.25 | 42,13,811 |
TVS Motor Company Ltd | 2,799.7 | 2,805.5 | 2,745.8 | 4,57,064 |
United Spirits Ltd | 1,533.1 | 1,565 | 1,528.7 | 6,39,811 |
Bharti Airtel Ltd | 1,843.8 | 1,857.6 | 1,833.7 | 58,47,725 |
Adani Power Ltd | 552.55 | 560.3 | 549.8 | 27,73,664 |
Info Edge (India) Ltd | 1,452.5 | 1,487 | 1,425 | 15,99,274 |
Godrej Consumer Products Ltd | 1,269.6 | 1,283.8 | 1,258.8 | 8,47,346 |
Max Healthcare Institute Ltd | 1,159.4 | 1,187.8 | 1,153.1 | 15,30,237 |
Varun Beverages Ltd | 485.55 | 491.6 | 479 | 1,28,68,629 |
Bajaj Auto Ltd | 8,963 | 9,004.5 | 8,900.5 | 4,01,273 |
Interglobe Aviation Ltd | 5,313.5 | 5,328 | 5,230.5 | 2,87,53,330 |
Avenue Supermarts Ltd | 4,094 | 4,149.5 | 4,078 | 3,24,619 |
Eternal Ltd | 224.79 | 227.47 | 221.1 | 22,46,59,198 |
UltraTech Cement, ITC, NTPC and Grasim Industries were the top losers in the Nifty pack of stocks.
27 May 2025|01:57 PM
On May 26, Sensex was up 455.37 points to end at 82,176.45. Meanwhile, the Nifty was up 148.00 points to close its day at 25,001.15.
27 May 2025|08:56 AM
Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.
27 May 2025|06:36 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
