ABFRL Historical Data

Aditya Birla Fashion & Retail Ltd Share Price

ABFRL

CMP as on 18-Jun-24 4:10
₹ 331

icon 1.90 | 0.58%

Open
₹ 330
Turnover(lac)
₹ 16,254
Prev. Close
₹ 328.60
Day's Vol (shares)
₹ 4,918,022
Day's Vol (shares)
₹ 327.15         ₹ 335.25

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Aditya Birla Fashion Retail Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-May-2024266266.35262264.054235102346478.351910254.35-1.95
21-May-2024263.5286.95263.5281.41233665486792387.95669528123.4517.90
22-May-2024282288.25278.2282.5805683385254848.4612303110.050.50
23-May-2024283283274.15280.15357081152582499.1511485738.85-2.85
24-May-2024281291.95277.6290.05834284477437002.15706482614.359.05
27-May-2024291293.4282.1286.1555091581656410.05245097211.30-4.90
28-May-2024286.9297.8283.45285.751070395607876696.55759364114.35-1.15
29-May-2024278301277.5299.31130904925478008435876123.5021.30
30-May-2024299.3304.25289.05292.65871774149896195.2433798815.20-6.65
31-May-2024292.6299.9286287.65583732404954011.4279457913.90-4.95
03-Jun-2024300301290.4292.8341571105588468.45125527810.60-7.20
04-Jun-2024295295248.9265.41012712833458482.5288636946.10-29.60
05-Jun-2024271.95311.45268.23051612156627281076620222143.2533.05
06-Jun-2024307.6325.5307322.21823666688596675.6721555318.5014.60
07-Jun-2024321.5329.4317324.21107563935759820.9473131512.402.70
10-Jun-2024324.2333.9322.6323.95650393131279423.2332362011.30-0.25
11-Jun-2024325.35331.65322.25323.45425601379272031.3512757209.40-1.90
12-Jun-2024325329.8323.05328.25284401212289738.510041586.753.25
13-Jun-2024329.95330.1325.15326.920660709801556.36575174.95-3.05
14-Jun-2024327.05332.85326.7328.636357961853779.29912306.151.55