ABFRL Historical Share Price Data

Aditya Birla Fashion & Retail Ltd Share Price

ABFRL

Trade

NSE

CMP as on 09-Jun-23 3:58
₹ 199

icon -2.60 | -1.29%

Open
₹ 202
Turnover(lac)
₹ 2,854
Prev. Close
₹ 201.85
Day's Vol (shares)
₹ 1,432,537
Day's Vol (shares)
₹ 198.60         ₹ 202.40

BSE

CMP as on 09-Jun-23 3:50
₹ 199

icon -2.65 | -1.31%

Open
₹ 201
Turnover(lac)
₹ 81
Prev. Close
₹ 201.90
Day's Vol (shares)
₹ 154,554
Day's Vol (shares)
₹ 198.70         ₹ 202.25

FUTURE

CMP as on 09-Jun-23 12:00
₹ 199

icon -3.15 | -1.56%

Open
₹ 202
Open Interest(Contracts)
₹ 26,637,000
VWAP
₹ 200.94
Day's Vol (shares)
₹ 3,585,400
Day's Vol (shares)
₹ 198.90     ₹ 203.35
Aditya Birla Fashion Retail Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-2023205.95206.85195198.95514321227593603.35242981411.85-7.00
11-May-2023200.4204.4198.5199.45355131130243261.5529354255.90-0.95
12-May-2023200.4202.6198.05198.727612753828032.420181204.55-1.70
15-May-2023199.5204.75199203.143372936436078.3522726995.753.60
16-May-2023204205.6197.1198.1538996868656891.2520469598.50-5.85
17-May-2023199.3200193.65195.0540293981547311.2520704056.35-4.25
18-May-2023196197.5192193.73103274850290615243385.50-2.30
19-May-2023195195.45188190.8535361966705119.320505077.45-4.15
22-May-2023189192.85187.5189.85512621536248345.0538229455.350.85
23-May-2023187199.15184.4194.51039243148674335.2492604414.757.50
24-May-2023194.85201.8193.55198.05524131475919398.8528230188.253.20
25-May-2023197.9202.75197.3199.0528411871436100.4517038875.451.15
26-May-2023199.5200.85195.85197.0534775675941624.216491055.00-2.45
29-May-2023198.05198.4196.05197.118270303186418.555818742.35-0.95
30-May-2023197.1204.5196.25204.15343591063568591.424764478.257.05
31-May-2023204.15205.5200.75201.4536915636306029.3514864284.75-2.70
01-Jun-2023202.1204.5201.65203.314805369158688.87610812.851.20
02-Jun-2023203.9204.9202.2202.615458340991377.86019342.70-1.30
05-Jun-2023204207.35202.6206.628707887973444.314781494.752.60
06-Jun-2023207208.1205.25207.0519881458774794.5510193362.850.05
07-Jun-2023208.35208.7206206.911085265441074.16543312.70-1.45
08-Jun-2023206.35207.7201.4201.8518528376851011.757322796.30-4.50
09-Jun-2023202.3202.4198.6199.2514536287084207.85264013.80-3.05

QuickLinks for Aditya Birla Fashion & Retail Ltd.

Aditya Bir. Fas. Information

Aditya Bir. Fas. Financials

Aditya Bir. Fas. Results

Aditya Bir. Fas. News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved