H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 205.95 | 206.85 | 195 | 198.95 | 51432 | 1227593603.35 | 2429814 | 11.85 | -7.00 |
11-May-2023 | 200.4 | 204.4 | 198.5 | 199.45 | 35513 | 1130243261.55 | 2935425 | 5.90 | -0.95 |
12-May-2023 | 200.4 | 202.6 | 198.05 | 198.7 | 27612 | 753828032.4 | 2018120 | 4.55 | -1.70 |
15-May-2023 | 199.5 | 204.75 | 199 | 203.1 | 43372 | 936436078.35 | 2272699 | 5.75 | 3.60 |
16-May-2023 | 204 | 205.6 | 197.1 | 198.15 | 38996 | 868656891.25 | 2046959 | 8.50 | -5.85 |
17-May-2023 | 199.3 | 200 | 193.65 | 195.05 | 40293 | 981547311.25 | 2070405 | 6.35 | -4.25 |
18-May-2023 | 196 | 197.5 | 192 | 193.7 | 31032 | 748502906 | 1524338 | 5.50 | -2.30 |
19-May-2023 | 195 | 195.45 | 188 | 190.85 | 35361 | 966705119.3 | 2050507 | 7.45 | -4.15 |
22-May-2023 | 189 | 192.85 | 187.5 | 189.85 | 51262 | 1536248345.05 | 3822945 | 5.35 | 0.85 |
23-May-2023 | 187 | 199.15 | 184.4 | 194.5 | 103924 | 3148674335.2 | 4926044 | 14.75 | 7.50 |
24-May-2023 | 194.85 | 201.8 | 193.55 | 198.05 | 52413 | 1475919398.85 | 2823018 | 8.25 | 3.20 |
25-May-2023 | 197.9 | 202.75 | 197.3 | 199.05 | 28411 | 871436100.45 | 1703887 | 5.45 | 1.15 |
26-May-2023 | 199.5 | 200.85 | 195.85 | 197.05 | 34775 | 675941624.2 | 1649105 | 5.00 | -2.45 |
29-May-2023 | 198.05 | 198.4 | 196.05 | 197.1 | 18270 | 303186418.55 | 581874 | 2.35 | -0.95 |
30-May-2023 | 197.1 | 204.5 | 196.25 | 204.15 | 34359 | 1063568591.4 | 2476447 | 8.25 | 7.05 |
31-May-2023 | 204.15 | 205.5 | 200.75 | 201.45 | 36915 | 636306029.35 | 1486428 | 4.75 | -2.70 |
01-Jun-2023 | 202.1 | 204.5 | 201.65 | 203.3 | 14805 | 369158688.8 | 761081 | 2.85 | 1.20 |
02-Jun-2023 | 203.9 | 204.9 | 202.2 | 202.6 | 15458 | 340991377.8 | 601934 | 2.70 | -1.30 |
05-Jun-2023 | 204 | 207.35 | 202.6 | 206.6 | 28707 | 887973444.3 | 1478149 | 4.75 | 2.60 |
06-Jun-2023 | 207 | 208.1 | 205.25 | 207.05 | 19881 | 458774794.55 | 1019336 | 2.85 | 0.05 |
07-Jun-2023 | 208.35 | 208.7 | 206 | 206.9 | 11085 | 265441074.1 | 654331 | 2.70 | -1.45 |
08-Jun-2023 | 206.35 | 207.7 | 201.4 | 201.85 | 18528 | 376851011.75 | 732279 | 6.30 | -4.50 |
09-Jun-2023 | 202.3 | 202.4 | 198.6 | 199.25 | 14536 | 287084207.8 | 526401 | 3.80 | -3.05 |