AURIONPRO Historical Share Price Data

AURIONPRO

NSE

BSE

FUTURE


Aurionpro Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-2023360369.5348.55363.1579731606682.655135520.953.10
02-May-2023363.1382.3352.3379.5646552949358.99050030.0016.40
03-May-2023382.9388.6373.7381.25538635077993.655806714.90-1.65
04-May-2023385.1453385.1428.4541345633580549.4535184967.9043.35
05-May-2023432.7467.9427.05454.123624321163093.819229040.8521.40
08-May-2023454.1500.9441.55482.1521795309327122.7519481859.3528.05
09-May-2023482.15513.95477.4501.557715142905226.8513139936.5519.40
10-May-2023495503.3488.15490.4346559134177.356863515.15-4.60
11-May-2023489.8503487.85496.55299844869011.055228215.156.75
12-May-2023494505489.05501.7274751445897.856627415.957.70
15-May-2023505561.5500.05550.810611274613344.432022661.4545.80
16-May-2023554.9570500529.514648268923591.4518610070.00-25.40
17-May-2023538582.45526.2582.456770162177179.1518149956.2544.45
18-May-2023625.05640.65585.5593.711204216974066.9517402055.15-31.35
19-May-2023595.35653.05595.3653.052114120631970.0516135657.7557.70
22-May-2023717718.35670718.3510737636957220.4566933648.351.35
23-May-2023754.25754.25754.25754.2531957773287.2576597
24-May-2023791.95791.95716.55719.42084200645399.826249375.40-72.55
25-May-2023702.2721683.45712.6119045369942.856511237.5510.40
26-May-2023713.6748.2707748.247265011025.78714041.2034.60