AURIONPRO Historical Share Price Data

Aurionpro Solutions

CMP as on 03-Oct-22 15:29

418.00

Open

₹ 445.00

Turnover (lac)

₹ 853

Prev. Close

₹ 447.05

Day's Vol (shares)

₹ 2,04,120

Day's Range (₹)

₹ 416.00
₹ 445.00

Aurionpro Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Oct-2022 445 445 416 420 9,656 87.60 83,179 29 -25
30-Sep-2022 460 478 440 447 16,826 149 141,854 37.90 -13
29-Sep-2022 419 450 413 449 17,227 193 181,628 36.90 30
28-Sep-2022 410 420 401 408 3,646 24.40 34,936 18.50 -1.70
27-Sep-2022 404 421 402 408 3,600 29.90 39,454 19.10 3.85
26-Sep-2022 408 414 387 406 7,674 54.60 66,161 26.80 -2.40
23-Sep-2022 439 440 403 412 7,636 59.60 76,127 37 -26
22-Sep-2022 420 445 414 436 8,730 115 125,899 31.10 15.90
21-Sep-2022 410 437 402 418 8,190 114 126,385 34.80 8.35
20-Sep-2022 389 415 387 410 3,999 52.80 77,247 27.70 20.20
19-Sep-2022 400 402 380 383 3,993 35.30 53,456 22.10 -17
16-Sep-2022 415 420 385 389 6,803 47.40 76,730 34.90 -26
15-Sep-2022 419 425 413 417 4,503 53.30 69,456 12.30 -1.70
14-Sep-2022 389 423 388 414 10,144 116 140,924 35 25.10
13-Sep-2022 423 429 398 402 22,329 255 224,299 30.70 -21
12-Sep-2022 354 419 354 415 30,304 455 377,934 65.70 61.60
09-Sep-2022 345 353 334 349 6,672 51.90 70,198 18.60 4.30
08-Sep-2022 351 353 342 344 5,282 27.80 39,864 10.90 -7.50
07-Sep-2022 332 346 329 345 3,790 34.90 53,833 18 12.60
06-Sep-2022 333 339 329 331 3,900 19.40 26,767 10.40 -1.60
05-Sep-2022 333 339 322 328 2,646 19.50 23,829 16.80 -4.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity