Aurionpro Solutions Share Price History

Aurionpro Sol.

CMP as on 22-Oct-21 15:51

₹ 199.00
-5.00 -2.45%

Open

₹ 212.45

Turnover (lac)

₹ 52

Prev. Close

₹ 204.00

Day's Vol (shares)

₹ 26,003

Day's Range (₹)

₹ 196.00
₹ 212.45

CMP as on22-Oct-21 15:28

₹ 204.75
1.55 0.76%

Open

₹ 208.20

Turnover (lac)

₹ 119

Prev. Close

₹ 203.20

Day's Vol (shares)

₹ 4,500

Day's Range

₹ 195.25
₹ 213.00

Aurionpro Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 211 214 202 204 536 3.39 10,606 12.50 -7
20-Oct-2021 215 215 200 208 920 5.81 15,461 14.80 -6.90
19-Oct-2021 219 226 207 209 1,757 18.60 36,684 18.70 -10
18-Oct-2021 221 224 214 218 1,285 14.50 51,639 10 -2.80
14-Oct-2021 209 218 204 213 919 12.80 46,191 14.90 4.40
13-Oct-2021 202 211 201 208 759 7.28 24,146 10.50 5.70
12-Oct-2021 208 215 205 206 786 5.30 17,032 10 -2.10
11-Oct-2021 208 216 208 211 345 5.34 25,178 7.90 3.45
08-Oct-2021 218 218 210 213 290 5.14 24,126 7.50 -4.70
07-Oct-2021 215 223 210 213 459 8.17 38,086 13 -2.10
06-Oct-2021 220 221 209 215 440 11.80 54,824 12 -4.70
05-Oct-2021 219 224 213 219 435 8.68 39,921 11.50 0.05
04-Oct-2021 218 222 214 220 854 16.80 76,644 8.25 1.80
01-Oct-2021 204 212 197 212 781 18.70 90,523 14.80 7.80
30-Sep-2021 205 206 198 202 315 5.81 28,555 7.95 -3.30
29-Sep-2021 186 200 186 200 381 11.40 57,386 14.40 14.30
28-Sep-2021 190 195 190 191 208 5.59 29,125 5 0.65
27-Sep-2021 198 198 191 193 171 3.32 17,148 7 -5.10
24-Sep-2021 192 198 190 193 265 4.55 23,449 7.50 1.15
23-Sep-2021 193 196 186 192 137 1.50 7,864 9.30 -0.50
22-Sep-2021 196 197 188 193 188 3.88 20,297 8.80 -3.50
Open ZERO Brokerage Demat Account