Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,480.9 | 1,480.9 | 1,419 | 1,423.8 | 7,503 | 11,11,23,236.3 | 48,839 |
19-Aug-2025 | 1,423.5 | 1,427.5 | 1,393.1 | 1,399.6 | 6,337 | 9,48,29,086.3 | 45,609 |
20-Aug-2025 | 1,399.6 | 1,409.4 | 1,371 | 1,377.1 | 9,352 | 12,84,08,546.1 | 57,765 |
21-Aug-2025 | 1,379 | 1,393 | 1,358.9 | 1,363.6 | 4,941 | 8,12,03,603.7 | 31,669 |
22-Aug-2025 | 1,360 | 1,374.8 | 1,355.1 | 1,357.8 | 5,262 | 9,86,11,809.6 | 44,116 |
25-Aug-2025 | 1,362 | 1,369.8 | 1,320 | 1,326.8 | 6,972 | 11,66,61,580.6 | 56,392 |
26-Aug-2025 | 1,328.6 | 1,337 | 1,292.2 | 1,312.1 | 9,759 | 21,09,60,606.2 | 1,19,700 |
28-Aug-2025 | 1,315 | 1,315.6 | 1,280 | 1,284.3 | 7,132 | 7,13,36,004.1 | 33,718 |
29-Aug-2025 | 1,295.2 | 1,348.4 | 1,282.3 | 1,325.2 | 11,981 | 17,15,04,538.7 | 64,546 |
01-Sep-2025 | 1,325.2 | 1,334.8 | 1,287.4 | 1,292.1 | 10,887 | 15,81,40,647.4 | 50,985 |
02-Sep-2025 | 1,294.9 | 1,333.8 | 1,275 | 1,315.2 | 18,746 | 32,76,55,128.7 | 1,36,886 |
03-Sep-2025 | 1,315.2 | 1,325 | 1,292 | 1,295.8 | 6,441 | 6,60,42,785.5 | 26,827 |
04-Sep-2025 | 1,322 | 1,334.8 | 1,285 | 1,289.1 | 13,304 | 16,30,18,259.9 | 64,826 |
05-Sep-2025 | 1,291 | 1,314.4 | 1,282.5 | 1,290 | 6,193 | 12,14,81,974.5 | 54,939 |
08-Sep-2025 | 1,295.2 | 1,309.9 | 1,233 | 1,247 | 11,225 | 12,75,93,756.4 | 60,051 |
09-Sep-2025 | 1,258.6 | 1,281.6 | 1,251.6 | 1,263 | 12,893 | 12,29,24,118.9 | 51,382 |
10-Sep-2025 | 1,270 | 1,274.8 | 1,255 | 1,262.7 | 5,999 | 19,55,70,498.8 | 1,25,256 |
11-Sep-2025 | 1,270 | 1,271.4 | 1,234.8 | 1,237.3 | 6,972 | 9,04,07,914.8 | 45,730 |
12-Sep-2025 | 1,244.9 | 1,249 | 1,193.3 | 1,199.5 | 17,195 | 43,03,40,350 | 2,67,121 |
According to AurionPro’s exchange filing, the initiative represents the start of a long-term, future-focused collaboration designed to co-create AI-driven solutions.
The deployment of iCashpro+ will improve corporate banking services by facilitating digital payments, virtual accounts, etc.
The business claims that iCashpro+ improves the client experience by utilising a high level of automation with Arya.ai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
