Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 1,155 | 1,162.3 | 1,131.1 | 1,136.4 | 12,227 | 14,11,15,135.7 | 58,046 |
06-Oct-2025 | 1,137 | 1,168.4 | 1,132.7 | 1,149.7 | 12,239 | 14,14,83,017.4 | 58,036 |
07-Oct-2025 | 1,159.7 | 1,163 | 1,101 | 1,104.8 | 14,637 | 18,11,61,869.2 | 86,799 |
08-Oct-2025 | 1,104.7 | 1,117 | 1,083 | 1,090 | 14,760 | 21,23,37,929.4 | 1,05,341 |
09-Oct-2025 | 1,097.9 | 1,112.2 | 1,085 | 1,106.3 | 13,016 | 12,60,06,222.9 | 55,178 |
10-Oct-2025 | 1,114.7 | 1,119 | 1,096.9 | 1,115.9 | 8,803 | 9,65,59,457.4 | 50,090 |
13-Oct-2025 | 1,115 | 1,222.8 | 1,102 | 1,194.9 | 52,197 | 75,90,06,229.4 | 1,66,185 |
14-Oct-2025 | 1,207.2 | 1,212.8 | 1,180 | 1,200.8 | 20,830 | 26,57,82,982.4 | 92,205 |
15-Oct-2025 | 1,188.8 | 1,214.8 | 1,166.6 | 1,174.8 | 13,013 | 15,05,36,335.3 | 41,455 |
16-Oct-2025 | 1,181.3 | 1,196.5 | 1,170 | 1,177.3 | 7,100 | 8,68,83,840.5 | 34,360 |
17-Oct-2025 | 1,199.9 | 1,199.9 | 1,155 | 1,169.9 | 13,069 | 50,10,50,095.4 | 3,18,782 |
20-Oct-2025 | 1,179.9 | 1,182.5 | 1,149 | 1,160 | 9,797 | 18,65,05,597.4 | 1,09,837 |
21-Oct-2025 | 1,181.9 | 1,211.3 | 1,170 | 1,195.3 | 5,476 | 9,95,66,043.5 | 50,834 |
23-Oct-2025 | 1,208 | 1,224.8 | 1,162.7 | 1,171 | 12,308 | 17,11,24,612.7 | 71,488 |
24-Oct-2025 | 1,172.6 | 1,172.9 | 1,154 | 1,165.4 | 4,378 | 5,62,09,343.8 | 28,993 |
27-Oct-2025 | 1,165 | 1,168.2 | 1,140 | 1,147.5 | 7,502 | 9,09,57,106.9 | 45,018 |
28-Oct-2025 | 1,155 | 1,205.5 | 1,146.5 | 1,186.2 | 17,404 | 28,89,40,937.3 | 94,707 |
29-Oct-2025 | 1,199 | 1,209.6 | 1,166.7 | 1,175 | 8,729 | 21,31,39,975.8 | 1,19,436 |
30-Oct-2025 | 1,175.1 | 1,204.8 | 1,168.2 | 1,196 | 7,420 | 11,49,54,989.7 | 51,629 |
31-Oct-2025 | 1,196 | 1,234.8 | 1,188.5 | 1,207.2 | 19,703 | 33,73,69,484.2 | 97,987 |
According to AurionPro’s exchange filing, the initiative represents the start of a long-term, future-focused collaboration designed to co-create AI-driven solutions.
The deployment of iCashpro+ will improve corporate banking services by facilitating digital payments, virtual accounts, etc.
The business claims that iCashpro+ improves the client experience by utilising a high level of automation with Arya.ai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
