H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Apr-2023 | 360 | 369.5 | 348.55 | 363.1 | 5797 | 31606682.65 | 51355 | 20.95 | 3.10 |
02-May-2023 | 363.1 | 382.3 | 352.3 | 379.5 | 6465 | 52949358.9 | 90500 | 30.00 | 16.40 |
03-May-2023 | 382.9 | 388.6 | 373.7 | 381.25 | 5386 | 35077993.65 | 58067 | 14.90 | -1.65 |
04-May-2023 | 385.1 | 453 | 385.1 | 428.45 | 41345 | 633580549.45 | 351849 | 67.90 | 43.35 |
05-May-2023 | 432.7 | 467.9 | 427.05 | 454.1 | 23624 | 321163093.8 | 192290 | 40.85 | 21.40 |
08-May-2023 | 454.1 | 500.9 | 441.55 | 482.15 | 21795 | 309327122.75 | 194818 | 59.35 | 28.05 |
09-May-2023 | 482.15 | 513.95 | 477.4 | 501.55 | 7715 | 142905226.85 | 131399 | 36.55 | 19.40 |
10-May-2023 | 495 | 503.3 | 488.15 | 490.4 | 3465 | 59134177.35 | 68635 | 15.15 | -4.60 |
11-May-2023 | 489.8 | 503 | 487.85 | 496.55 | 2998 | 44869011.05 | 52282 | 15.15 | 6.75 |
12-May-2023 | 494 | 505 | 489.05 | 501.7 | 2747 | 51445897.85 | 66274 | 15.95 | 7.70 |
15-May-2023 | 505 | 561.5 | 500.05 | 550.8 | 10611 | 274613344.4 | 320226 | 61.45 | 45.80 |
16-May-2023 | 554.9 | 570 | 500 | 529.5 | 14648 | 268923591.45 | 186100 | 70.00 | -25.40 |
17-May-2023 | 538 | 582.45 | 526.2 | 582.45 | 6770 | 162177179.15 | 181499 | 56.25 | 44.45 |
18-May-2023 | 625.05 | 640.65 | 585.5 | 593.7 | 11204 | 216974066.95 | 174020 | 55.15 | -31.35 |
19-May-2023 | 595.35 | 653.05 | 595.3 | 653.05 | 2114 | 120631970.05 | 161356 | 57.75 | 57.70 |
22-May-2023 | 717 | 718.35 | 670 | 718.35 | 10737 | 636957220.45 | 669336 | 48.35 | 1.35 |
23-May-2023 | 754.25 | 754.25 | 754.25 | 754.25 | 319 | 57773287.25 | 76597 | ||
24-May-2023 | 791.95 | 791.95 | 716.55 | 719.4 | 2084 | 200645399.8 | 262493 | 75.40 | -72.55 |
25-May-2023 | 702.2 | 721 | 683.45 | 712.6 | 1190 | 45369942.85 | 65112 | 37.55 | 10.40 |
26-May-2023 | 713.6 | 748.2 | 707 | 748.2 | 472 | 65011025.7 | 87140 | 41.20 | 34.60 |