Aurionpro Solutions Ltd(Aurionpro Sol.) Corporate Action

Aurionpro Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	360	369.5	348.55	363.1	5797	31606682.65	51355	20.95	3.10
02-May-2023	363.1	382.3	352.3	379.5	6465	52949358.9	90500	30.00	16.40
03-May-2023	382.9	388.6	373.7	381.25	5386	35077993.65	58067	14.90	-1.65
04-May-2023	385.1	453	385.1	428.45	41345	633580549.45	351849	67.90	43.35
05-May-2023	432.7	467.9	427.05	454.1	23624	321163093.8	192290	40.85	21.40
08-May-2023	454.1	500.9	441.55	482.15	21795	309327122.75	194818	59.35	28.05
09-May-2023	482.15	513.95	477.4	501.55	7715	142905226.85	131399	36.55	19.40
10-May-2023	495	503.3	488.15	490.4	3465	59134177.35	68635	15.15	-4.60
11-May-2023	489.8	503	487.85	496.55	2998	44869011.05	52282	15.15	6.75
12-May-2023	494	505	489.05	501.7	2747	51445897.85	66274	15.95	7.70
15-May-2023	505	561.5	500.05	550.8	10611	274613344.4	320226	61.45	45.80
16-May-2023	554.9	570	500	529.5	14648	268923591.45	186100	70.00	-25.40
17-May-2023	538	582.45	526.2	582.45	6770	162177179.15	181499	56.25	44.45
18-May-2023	625.05	640.65	585.5	593.7	11204	216974066.95	174020	55.15	-31.35
19-May-2023	595.35	653.05	595.3	653.05	2114	120631970.05	161356	57.75	57.70
22-May-2023	717	718.35	670	718.35	10737	636957220.45	669336	48.35	1.35
23-May-2023	754.25	754.25	754.25	754.25	319	57773287.25	76597
24-May-2023	791.95	791.95	716.55	719.4	2084	200645399.8	262493	75.40	-72.55
25-May-2023	702.2	721	683.45	712.6	1190	45369942.85	65112	37.55	10.40
26-May-2023	713.6	748.2	707	748.2	472	65011025.7	87140	41.20	34.60

AURIONPRO Historical Share Price Data