Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 1000 | 0 | 0.00 | 139.5 | 0.00 | 470.00 | 0.00 | 0.15 | 0.0 | 0 | 1000 |
| 19000 | 0 | 0.00 | 175 | 0.00 | 480.00 | 0.00 | 0.2 | 0.0 | 0 | 2000 |
| 14000 | 0 | 0.00 | 156.1 | 0.00 | 500.00 | 0.00 | 0.3 | -2.3 | -4000 | 170000 |
| - | - | - | - | 0.00 | 505.00 | 0.00 | 1.45 | 0.0 | 0 | 1000 |
| 5000 | 0 | 0.00 | 97 | 0.00 | 510.00 | 0.00 | 0.35 | 0.0 | 0 | 11000 |
| - | - | - | - | 0.00 | 515.00 | 0.00 | 1.35 | 0.0 | 0 | 1000 |
| 2000 | 0 | 0.00 | 86 | 0.00 | 520.00 | 0.00 | 0.55 | 0.0 | 0 | 21000 |
| 3000 | 0 | 0.00 | 80 | 0.00 | 525.00 | 0.00 | 0.45 | 0.0 | 0 | 2000 |
| - | - | - | - | 0.00 | 530.00 | 0.00 | 0.5 | -2.08 | -2000 | 94000 |
| - | - | - | - | 0.00 | 535.00 | 0.00 | 0.5 | 0.0 | 0 | 15000 |
| 5000 | 0 | 0.00 | 68 | 0.00 | 540.00 | -40.00 | 0.45 | -10.61 | -7000 | 59000 |
| - | - | - | - | 0.00 | 545.00 | 0.00 | 0.95 | 0.0 | 0 | 4000 |
| 20000 | 0 | 0.00 | 103 | 0.00 | 550.00 | -12.50 | 0.7 | -7.21 | -44000 | 566000 |
| - | - | - | - | 0.00 | 555.00 | 0.00 | 1.05 | 0.0 | 0 | 32000 |
| 4000 | 0 | 0.00 | 84.15 | 0.00 | 560.00 | -11.11 | 0.8 | -2.78 | -3000 | 105000 |
| - | - | - | - | 0.00 | 565.00 | 0.00 | 1.65 | 0.0 | 0 | 3000 |
| 9000 | 0 | 0.00 | 86.95 | 0.00 | 570.00 | 0.00 | 1.2 | -4.46 | -15000 | 321000 |
| 4000 | 0 | 0.00 | 45.4 | 0.00 | 575.00 | 0.00 | 1.4 | 0.0 | 0 | 42000 |
| 78000 | 0 | 0.00 | 88.05 | 0.00 | 580.00 | -6.67 | 1.4 | -8.75 | -49000 | 511000 |
| 16000 | 0 | 0.00 | 66.3 | 0.00 | 585.00 | -8.82 | 1.55 | -1.18 | -5000 | 417000 |
| 63000 | 0 | 0.00 | 66.5 | 0.00 | 590.00 | -8.11 | 1.7 | 1.92 | 4000 | 212000 |
| 10000 | 0 | 0.00 | 72.8 | 0.00 | 595.00 | 0.00 | 2.05 | 0.0 | 0 | 68000 |
| 340000 | -3000 | -0.87 | 69.25 | -0.87 | 600.00 | -12.24 | 2.15 | 3.06 | 21000 | 707000 |
| 21000 | 0 | 0.00 | 63.8 | 0.00 | 605.00 | 3.57 | 2.9 | -3.28 | -4000 | 118000 |
| 145000 | -3000 | -2.03 | 60 | -2.03 | 610.00 | -14.29 | 2.7 | 8.7 | 22000 | 275000 |
| 66000 | 0 | 0.00 | 51.95 | 0.00 | 615.00 | -9.86 | 3.2 | -9.64 | -8000 | 75000 |
| 282000 | -14000 | -4.73 | 52 | -4.73 | 620.00 | -9.64 | 3.75 | -20.14 | -87000 | 345000 |
| 47000 | -4000 | -7.84 | 44 | -7.84 | 625.00 | -8.33 | 4.4 | -16.0 | -12000 | 63000 |
| 180000 | -15000 | -7.69 | 42.9 | -7.69 | 630.00 | -10.53 | 5.1 | -0.32 | -1000 | 308000 |
| 118000 | 2000 | 1.72 | 33.35 | 1.72 | 635.00 | -10.45 | 6 | -7.43 | -15000 | 187000 |
| 293000 | -25000 | -7.86 | 34.5 | -7.86 | 640.00 | -10.13 | 7.1 | -6.59 | -49000 | 694000 |
| 37000 | 2000 | 5.71 | 25.6 | 5.71 | 645.00 | -11.76 | 8.25 | 3.35 | 7000 | 216000 |
| 442000 | -36000 | -7.53 | 27.3 | -7.53 | 650.00 | -11.21 | 9.9 | 12.85 | 68000 | 597000 |
| 99000 | -24000 | -19.51 | 24.5 | -19.51 | 655.00 | -13.03 | 11.35 | -10.1 | -10000 | 89000 |
| 715000 | -20000 | -2.72 | 21.25 | -2.72 | 660.00 | -10.49 | 13.65 | -3.49 | -11000 | 304000 |
| 193000 | -1000 | -0.52 | 18.75 | -0.52 | 665.00 | -10.61 | 16 | 5.0 | 3000 | 63000 |
| 447000 | 38000 | 9.29 | 16.4 | 9.29 | 670.00 | -11.11 | 18.4 | -7.46 | -5000 | 62000 |
| 174000 | 3000 | 1.75 | 14.1 | 1.75 | 675.00 | 1.62 | 25.1 | -18.18 | -2000 | 9000 |
| 535000 | 117000 | 27.99 | 12.45 | 27.99 | 680.00 | -9.06 | 24.6 | -29.55 | -13000 | 31000 |
| 146000 | 28000 | 23.73 | 10.55 | 23.73 | 685.00 | -9.98 | 27.95 | -23.53 | -4000 | 13000 |
| 219000 | -31000 | -12.40 | 9.2 | -12.40 | 690.00 | -11.54 | 30.65 | -12.5 | -1000 | 7000 |
| 110000 | -35000 | -24.14 | 7.9 | -24.14 | 695.00 | -6.44 | 39.25 | 50.0 | 2000 | 6000 |
| 1130000 | -87000 | -7.15 | 6.9 | -7.15 | 700.00 | -9.48 | 38.2 | 0.0 | 0 | 40000 |
| 114000 | 16000 | 16.33 | 5.95 | 16.33 | 705.00 | 2.56 | 48.05 | 100.0 | 1000 | 2000 |
| 163000 | -4000 | -2.40 | 5.3 | -2.40 | 710.00 | 0.00 | 49.4 | 0.0 | 0 | 4000 |
| 42000 | 6000 | 16.67 | 4.9 | 16.67 | 715.00 | 0.00 | - | - | - | - |
| 247000 | 3000 | 1.23 | 3.8 | 1.23 | 720.00 | 0.00 | 64 | 0.0 | 0 | 0 |
| 127000 | 0 | 0.00 | 3.35 | 0.00 | 725.00 | 0.00 | - | - | - | - |
| 416000 | 11000 | 2.72 | 2.95 | 2.72 | 730.00 | 0.00 | 67 | 0.0 | 0 | 2000 |
| 422000 | 13000 | 3.18 | 2.5 | 3.18 | 735.00 | 0.00 | 71 | 0.0 | 0 | 2000 |
Note : Highlighted are "in-the-money"
+91-9892691696
