AUROPHARMA Historical Share Price Data

Aurobindo Pharma Ltd Share Price

AUROPHARMA

NSE

CMP as on 26-May-23 3:59
₹ 615

icon 9.85 | 1.63%

Open
₹ 591
Turnover(lac)
₹ 9,658
Prev. Close
₹ 605.00
Day's Vol (shares)
₹ 1,570,786
Day's Vol (shares)
₹ 591.25         ₹ 618.00

BSE

CMP as on 26-May-23 3:44
₹ 615

icon 9.55 | 1.58%

Open
₹ 600
Turnover(lac)
₹ 249
Prev. Close
₹ 605.00
Day's Vol (shares)
₹ 57,391
Day's Vol (shares)
₹ 596.45         ₹ 617.45

FUTURE

CMP as on 26-May-23 12:00
₹ 618

icon 9.20 | 1.51%

Open
₹ 604
Open Interest(Contracts)
₹ 9,195,000
VWAP
₹ 609.59
Day's Vol (shares)
₹ 3,287,000
Day's Vol (shares)
₹ 600.50     ₹ 619.60

Aurobindo Pharma Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-2023618623.25606.1617724781379173177.596120817.15-1.00
02-May-2023617.95622.3610.85617.338503645477296.7545401611.45-0.65
03-May-2023616622612.2616.5522920446573400.32315059.800.55
04-May-2023616.6618.5609.65612.527060627915937.85089178.85-4.10
05-May-2023613614.65598.1599.0522602698206517.151465816.55-13.95
08-May-2023599.15620596.2618.9520618650446319.4537944123.8019.80
09-May-2023617.5621.9612614.1519305501673305.83648759.90-3.35
10-May-2023615623.55611.15618.829670459193113.220727212.403.80
11-May-2023618.8621.65599.25606.427815667156084.0526573522.40-12.40
12-May-2023608.7614.35599.05609.234713551436951.5526637315.300.50
15-May-2023605.2615.1602.6613.6522348495556644.543476212.508.45
16-May-2023613.65648.2612641.45973593046588627.15148222936.2027.80
17-May-2023641.4644.45617.4619.63270388961526147878227.05-21.80
18-May-2023619620.55596.35599.831552713382953.633545824.20-19.20
19-May-2023598606.55581.25590.05395941134676141.655594825.30-7.95
22-May-2023586607582.15602.7534135969904611.548136724.8516.75
23-May-2023607614.5601.8603.521292750081795.1541388912.70-3.50
24-May-2023601606.95596.4603.716326369101126.4523768810.552.70
25-May-2023604.6608.359460531988700526564.835954714.300.40
26-May-2023591.25618591.25614.8530295953126399.3564092026.7523.60