 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 28-Apr-2023 | 618 | 623.25 | 606.1 | 617 | 72478 | 1379173177.5 | 961208 | 17.15 | -1.00 |
| 02-May-2023 | 617.95 | 622.3 | 610.85 | 617.3 | 38503 | 645477296.75 | 454016 | 11.45 | -0.65 |
| 03-May-2023 | 616 | 622 | 612.2 | 616.55 | 22920 | 446573400.3 | 231505 | 9.80 | 0.55 |
| 04-May-2023 | 616.6 | 618.5 | 609.65 | 612.5 | 27060 | 627915937.8 | 508917 | 8.85 | -4.10 |
| 05-May-2023 | 613 | 614.65 | 598.1 | 599.05 | 22602 | 698206517.1 | 514658 | 16.55 | -13.95 |
| 08-May-2023 | 599.15 | 620 | 596.2 | 618.95 | 20618 | 650446319.45 | 379441 | 23.80 | 19.80 |
| 09-May-2023 | 617.5 | 621.9 | 612 | 614.15 | 19305 | 501673305.8 | 364875 | 9.90 | -3.35 |
| 10-May-2023 | 615 | 623.55 | 611.15 | 618.8 | 29670 | 459193113.2 | 207272 | 12.40 | 3.80 |
| 11-May-2023 | 618.8 | 621.65 | 599.25 | 606.4 | 27815 | 667156084.05 | 265735 | 22.40 | -12.40 |
| 12-May-2023 | 608.7 | 614.35 | 599.05 | 609.2 | 34713 | 551436951.55 | 266373 | 15.30 | 0.50 |
| 15-May-2023 | 605.2 | 615.1 | 602.6 | 613.65 | 22348 | 495556644.5 | 434762 | 12.50 | 8.45 |
| 16-May-2023 | 613.65 | 648.2 | 612 | 641.45 | 97359 | 3046588627.15 | 1482229 | 36.20 | 27.80 |
| 17-May-2023 | 641.4 | 644.45 | 617.4 | 619.6 | 32703 | 889615261 | 478782 | 27.05 | -21.80 |
| 18-May-2023 | 619 | 620.55 | 596.35 | 599.8 | 31552 | 713382953.6 | 335458 | 24.20 | -19.20 |
| 19-May-2023 | 598 | 606.55 | 581.25 | 590.05 | 39594 | 1134676141.6 | 555948 | 25.30 | -7.95 |
| 22-May-2023 | 586 | 607 | 582.15 | 602.75 | 34135 | 969904611.5 | 481367 | 24.85 | 16.75 |
| 23-May-2023 | 607 | 614.5 | 601.8 | 603.5 | 21292 | 750081795.15 | 413889 | 12.70 | -3.50 |
| 24-May-2023 | 601 | 606.95 | 596.4 | 603.7 | 16326 | 369101126.45 | 237688 | 10.55 | 2.70 |
| 25-May-2023 | 604.6 | 608.3 | 594 | 605 | 31988 | 700526564.8 | 359547 | 14.30 | 0.40 |
| 26-May-2023 | 591.25 | 618 | 591.25 | 614.85 | 30295 | 953126399.35 | 640920 | 26.75 | 23.60 |
AUROPHARMA Historical Share Price Data
Aurobindo Pharma Ltd Share Price
AUROPHARMA
NSE
CMP as on 26-May-23 3:59
₹ 615
₹ 615
9.85 | 1.63%
Open
₹ 591
₹ 591
Turnover(lac)
₹ 9,658
₹ 9,658
Prev. Close
₹ 605.00
₹ 605.00
Day's Vol (shares)
₹ 1,570,786
₹ 1,570,786
Day's Vol (shares)
₹ 591.25 ₹ 618.00
BSE
CMP as on 26-May-23 3:44
₹ 615
₹ 615
9.55 | 1.58%
Open
₹ 600
₹ 600
Turnover(lac)
₹ 249
₹ 249
Prev. Close
₹ 605.00
₹ 605.00
Day's Vol (shares)
₹ 57,391
₹ 57,391
Day's Vol (shares)
₹ 596.45 ₹ 617.45
FUTURE
CMP as on 26-May-23 12:00
₹ 618
₹ 618
9.20 | 1.51%
Open
₹ 604
₹ 604
Open Interest(Contracts)
₹ 9,195,000
₹ 9,195,000
VWAP
₹ 609.59
₹ 609.59
Day's Vol (shares)
₹ 3,287,000
₹ 3,287,000
Day's Vol (shares)
₹ 600.50 ₹ 619.60
₹ 600.50 ₹ 619.60
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on