Aurobindo Pharma Share Price History

Aurobindo Pharma

CMP as on 19-Oct-21 10:59

₹ 715.05
-3.20 -0.45%

Open

₹ 723.00

Turnover (lac)

₹ 4,530

Prev. Close

₹ 718.25

Day's Vol (shares)

₹ 6,33,458

Day's Range (₹)

₹ 712.25
₹ 727.15

CMP as on19-Oct-21 10:58

₹ 717.40
-0.85 -0.12%

Open

₹ 725.00

Turnover (lac)

₹ 766

Prev. Close

₹ 718.25

Day's Vol (shares)

₹ 28,682

Day's Range

₹ 712.65
₹ 727.00

Aurobindo Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 727 731 717 718 94,782 1,446 1,032,747 13.90 -9.10
14-Oct-2021 735 737 724 727 79,610 1,161 759,229 12.80 -7.50
13-Oct-2021 735 735 725 729 61,452 890 547,282 9.95 -6.50
12-Oct-2021 722 736 720 730 76,681 1,823 1,074,222 15.50 7.85
11-Oct-2021 719 725 711 721 62,853 942 570,471 13.90 1.85
08-Oct-2021 721 730 713 715 76,142 1,567 977,197 17.40 -6.30
07-Oct-2021 720 726 716 720 59,223 1,092 629,399 10.10 -0.10
06-Oct-2021 727 729 712 715 61,031 1,389 1,008,732 17.30 -11
05-Oct-2021 732 735 718 724 87,763 1,621 862,028 16.70 -8.30
04-Oct-2021 710 752 708 732 163,352 3,973 1,739,051 43.90 22.20
01-Oct-2021 722 724 707 717 81,890 2,064 1,324,059 17.90 -4.60
30-Sep-2021 721 736 720 725 65,006 1,452 736,195 15.50 4.10
29-Sep-2021 721 737 719 728 79,774 1,636 864,642 18 6.55
28-Sep-2021 722 731 710 725 77,362 2,586 2,107,027 21.10 3.05
27-Sep-2021 725 725 714 722 50,185 958 586,208 11.20 -3
24-Sep-2021 736 737 718 722 80,683 1,423 977,487 19.70 -14
23-Sep-2021 739 739 728 733 79,602 1,476 1,017,705 11.40 -5.50
22-Sep-2021 724 734 720 731 55,693 1,218 577,774 14.20 7.50
21-Sep-2021 713 730 707 726 82,943 1,919 802,251 22.50 13.40
20-Sep-2021 740 744 708 712 93,315 2,134 1,324,428 35.70 -28
Open ZERO Brokerage Demat Account