Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,975.2 | 1,984 | 1,924 | 1,966.9 | 30,803 | 82,37,31,538 | 1,49,769 |
20-Aug-2026 | 1,977 | 1,977 | 1,950 | 1,962.8 | 16,732 | 45,52,87,229.4 | 99,649 |
21-Aug-2026 | 1,950 | 1,969.7 | 1,930.2 | 1,935.4 | 21,825 | 46,33,83,039 | 76,087 |
24-Aug-2026 | 1,940 | 1,954.4 | 1,908 | 1,915 | 12,738 | 27,61,41,132.9 | 44,278 |
25-Aug-2026 | 1,926 | 1,977 | 1,902.6 | 1,923 | 31,562 | 70,24,59,338.3 | 60,212 |
26-Aug-2026 | 1,928.4 | 1,964 | 1,919.5 | 1,937.7 | 19,875 | 39,45,30,063.9 | 60,929 |
27-Aug-2026 | 1,945 | 1,949.7 | 1,914.5 | 1,920.6 | 16,162 | 25,73,00,418.7 | 47,186 |
28-Aug-2026 | 1,926.1 | 1,990 | 1,909 | 1,984.9 | 39,282 | 97,44,42,123.4 | 2,11,205 |
31-Aug-2026 | 1,985 | 1,998 | 1,925.5 | 1,936.1 | 26,712 | 60,70,11,635 | 1,20,102 |
01-Sep-2026 | 1,940 | 1,979 | 1,930 | 1,970.2 | 23,562 | 59,59,03,573.2 | 1,17,784 |
02-Sep-2026 | 1,973.8 | 2,047.8 | 1,955.1 | 2,032.4 | 61,260 | 1,94,50,27,835.2 | 3,64,958 |
03-Sep-2026 | 2,050 | 2,090 | 2,031.6 | 2,079.4 | 49,128 | 1,65,82,13,356.1 | 2,80,462 |
04-Sep-2026 | 2,082 | 2,127 | 2,045 | 2,057.8 | 41,468 | 1,43,56,02,230.9 | 2,20,150 |
07-Sep-2026 | 2,067 | 2,125 | 2,060.7 | 2,097.2 | 30,702 | 1,01,76,97,549.1 | 1,54,143 |
08-Sep-2026 | 2,120 | 2,205 | 2,095.1 | 2,105.6 | 87,453 | 3,15,54,93,129.1 | 3,16,420 |
09-Sep-2026 | 2,105 | 2,146 | 2,069.8 | 2,097.8 | 31,171 | 98,04,13,486.5 | 1,19,038 |
10-Sep-2026 | 2,100 | 2,109.6 | 2,024.4 | 2,029 | 31,786 | 82,98,56,666.8 | 1,61,036 |
11-Sep-2026 | 2,019 | 2,044 | 1,982.2 | 2,023.4 | 20,510 | 46,35,00,995.9 | 78,583 |
15-Sep-2026 | 2,033.4 | 2,033.4 | 1,922 | 1,939.3 | 23,342 | 46,00,71,751.1 | 1,10,346 |
16-Sep-2026 | 1,935.5 | 2,007.8 | 1,861.5 | 1,991.9 | 42,511 | 81,95,44,999.4 | 1,72,740 |
17-Sep-2026 | 1,998 | 2,068.6 | 1,985.2 | 2,013.3 | 30,834 | 69,12,87,002.3 | 91,424 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
In its second quarter financial results, BEML reported a 6% year on year decline in net profit at ₹48 crore.
The results mark a turnaround from the previous quarter, April–June FY26, when BEML posted a net loss of ₹64 crore.
For the quarter ended June 30, 2025, BEML posted a net loss of ₹64 crore. The loss compares with ₹70.5 crore reported in the same quarter last year.
Revenue during the period stood at ₹1,652.5 crore. This is up 9.1% year-on-year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Paytm, Aurobindo Pharma, etc.
The company posted a net profit of ₹287.5 crore for the quarter ended March 31, compared to ₹257 crore reported in the same period last year an increase of 12%
Last week, BEML Limited announced that it received two separate orders with an aggregate value of approximately $6.23 million.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
