Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,516.5 | 1,523.1 | 1,493.8 | 1,512 | 14,293 | 26,82,25,668.5 | 65,670 |
18-Mar-2026 | 1,527.3 | 1,578 | 1,519.5 | 1,560.2 | 28,592 | 49,36,62,949.4 | 89,927 |
19-Mar-2026 | 1,540 | 1,570 | 1,492.2 | 1,500.8 | 19,381 | 33,98,38,753.2 | 82,152 |
20-Mar-2026 | 1,505 | 1,542 | 1,502.4 | 1,514.6 | 20,175 | 33,43,22,749.1 | 62,484 |
23-Mar-2026 | 1,499.9 | 1,499.9 | 1,385 | 1,399.1 | 29,540 | 47,80,01,721.7 | 1,53,650 |
24-Mar-2026 | 1,434 | 1,460.8 | 1,417 | 1,446.8 | 25,607 | 42,68,31,261.4 | 1,25,782 |
25-Mar-2026 | 1,459.9 | 1,517 | 1,459.8 | 1,496 | 21,374 | 40,71,12,382.3 | 1,15,038 |
27-Mar-2026 | 1,490.8 | 1,493 | 1,425 | 1,436.9 | 31,623 | 68,03,12,565.9 | 2,34,538 |
30-Mar-2026 | 1,425 | 1,451 | 1,355 | 1,369.4 | 37,921 | 64,62,21,950.2 | 2,00,908 |
01-Apr-2026 | 1,410.5 | 1,514.9 | 1,399 | 1,476.8 | 47,523 | 90,82,44,435 | 1,12,577 |
02-Apr-2026 | 1,440.5 | 1,489.2 | 1,412.4 | 1,482.5 | 24,609 | 45,12,70,580.2 | 76,194 |
06-Apr-2026 | 1,482 | 1,515.6 | 1,446.1 | 1,509.6 | 25,140 | 37,43,05,415.5 | 68,797 |
07-Apr-2026 | 1,492.1 | 1,537 | 1,481.5 | 1,519.7 | 18,390 | 32,57,79,857.8 | 56,554 |
08-Apr-2026 | 1,590 | 1,595 | 1,550.5 | 1,586 | 21,358 | 43,19,87,945 | 92,968 |
09-Apr-2026 | 1,586 | 1,630.8 | 1,576 | 1,602.7 | 30,181 | 59,26,80,277.3 | 1,01,756 |
10-Apr-2026 | 1,611 | 1,655 | 1,609.5 | 1,621.2 | 16,154 | 33,07,90,465.3 | 62,466 |
13-Apr-2026 | 1,595.3 | 1,635.8 | 1,565.1 | 1,623.1 | 26,322 | 54,74,65,652.7 | 86,202 |
15-Apr-2026 | 1,658 | 1,721.9 | 1,647.5 | 1,711.6 | 27,901 | 78,56,51,086.4 | 1,68,544 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
In its second quarter financial results, BEML reported a 6% year on year decline in net profit at ₹48 crore.
The results mark a turnaround from the previous quarter, April–June FY26, when BEML posted a net loss of ₹64 crore.
For the quarter ended June 30, 2025, BEML posted a net loss of ₹64 crore. The loss compares with ₹70.5 crore reported in the same quarter last year.
Revenue during the period stood at ₹1,652.5 crore. This is up 9.1% year-on-year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Paytm, Aurobindo Pharma, etc.
The company posted a net profit of ₹287.5 crore for the quarter ended March 31, compared to ₹257 crore reported in the same period last year an increase of 12%
Last week, BEML Limited announced that it received two separate orders with an aggregate value of approximately $6.23 million.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
