Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,835.1 | 1,860.3 | 1,812.3 | 1,817.7 | 14,946 | 26,15,38,719.7 | 61,541 |
02-Dec-2025 | 1,817.7 | 1,829.1 | 1,783.1 | 1,793 | 14,937 | 29,56,76,489.2 | 78,198 |
03-Dec-2025 | 1,793 | 1,801.7 | 1,753 | 1,774 | 22,231 | 45,53,07,861.7 | 89,103 |
04-Dec-2025 | 1,774 | 1,806.5 | 1,760 | 1,765.3 | 19,335 | 39,54,64,345.7 | 77,328 |
05-Dec-2025 | 1,771.5 | 1,779.8 | 1,698.6 | 1,710.3 | 28,297 | 57,17,43,585.5 | 1,46,800 |
08-Dec-2025 | 1,720 | 1,722.4 | 1,633.3 | 1,641.3 | 25,817 | 50,57,92,989.9 | 1,51,261 |
09-Dec-2025 | 1,649.2 | 1,687.5 | 1,601 | 1,683.6 | 36,254 | 67,27,48,443.3 | 1,37,018 |
10-Dec-2025 | 1,695.6 | 1,698 | 1,663.6 | 1,675.4 | 15,371 | 25,15,00,820.9 | 61,208 |
11-Dec-2025 | 1,674 | 1,685.9 | 1,652.4 | 1,678.4 | 18,192 | 28,16,36,369 | 58,411 |
12-Dec-2025 | 1,688.2 | 1,714.1 | 1,668.6 | 1,690.4 | 16,354 | 32,82,96,020.9 | 70,345 |
15-Dec-2025 | 1,690 | 1,764.4 | 1,674 | 1,740.4 | 33,500 | 78,19,67,391.3 | 1,34,945 |
16-Dec-2025 | 1,748.9 | 1,748.9 | 1,695 | 1,706.9 | 16,147 | 33,59,80,653.4 | 68,300 |
17-Dec-2025 | 1,710.6 | 1,713.9 | 1,675.7 | 1,684.8 | 11,936 | 21,54,66,880.9 | 43,098 |
18-Dec-2025 | 1,680.5 | 1,682.3 | 1,650.1 | 1,666.9 | 13,960 | 19,64,37,688.8 | 39,062 |
19-Dec-2025 | 1,673.9 | 1,725.1 | 1,673.9 | 1,721.4 | 15,715 | 29,81,84,340.5 | 72,522 |
22-Dec-2025 | 1,730.1 | 1,807 | 1,725.8 | 1,795.8 | 42,075 | 90,81,55,923.1 | 1,51,681 |
23-Dec-2025 | 1,800 | 1,874.9 | 1,784.9 | 1,837 | 45,389 | 1,09,88,32,030.6 | 1,55,493 |
24-Dec-2025 | 1,837 | 1,874 | 1,828.8 | 1,867.9 | 24,284 | 59,61,60,774.8 | 96,983 |
26-Dec-2025 | 1,878 | 1,926.7 | 1,867.7 | 1,877 | 36,377 | 1,01,46,49,529.4 | 1,26,800 |
29-Dec-2025 | 1,889.9 | 1,908.7 | 1,840 | 1,859.4 | 28,719 | 69,70,79,115.8 | 1,26,961 |
30-Dec-2025 | 1,851.1 | 1,853.5 | 1,816.2 | 1,832.6 | 19,735 | 38,31,05,537.4 | 79,966 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
In its second quarter financial results, BEML reported a 6% year on year decline in net profit at ₹48 crore.
The results mark a turnaround from the previous quarter, April–June FY26, when BEML posted a net loss of ₹64 crore.
For the quarter ended June 30, 2025, BEML posted a net loss of ₹64 crore. The loss compares with ₹70.5 crore reported in the same quarter last year.
Revenue during the period stood at ₹1,652.5 crore. This is up 9.1% year-on-year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Paytm, Aurobindo Pharma, etc.
The company posted a net profit of ₹287.5 crore for the quarter ended March 31, compared to ₹257 crore reported in the same period last year an increase of 12%
Last week, BEML Limited announced that it received two separate orders with an aggregate value of approximately $6.23 million.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
