Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,802.5 | 1,866.9 | 1,800 | 1,848.8 | 23,194 | 53,09,08,809.5 | 70,289 |
14-May-2026 | 1,862 | 1,872 | 1,816 | 1,833.4 | 18,748 | 43,18,97,226.8 | 65,957 |
15-May-2026 | 1,843 | 1,843 | 1,781 | 1,788.1 | 15,565 | 29,82,38,006.9 | 67,202 |
18-May-2026 | 1,762 | 1,777 | 1,704.1 | 1,767.4 | 19,172 | 39,74,46,108.3 | 83,956 |
19-May-2026 | 1,766 | 1,834.9 | 1,762.5 | 1,826.4 | 17,986 | 43,65,07,293.2 | 96,663 |
20-May-2026 | 1,799 | 1,847.6 | 1,773 | 1,828.8 | 16,877 | 34,97,00,185 | 48,420 |
21-May-2026 | 1,840.5 | 1,884 | 1,832.1 | 1,841.5 | 15,856 | 36,48,49,921.3 | 56,421 |
22-May-2026 | 1,842 | 1,858 | 1,820.5 | 1,830.3 | 11,875 | 21,08,72,103.2 | 40,277 |
25-May-2026 | 1,848.5 | 1,879.9 | 1,814.6 | 1,823.8 | 18,318 | 59,31,56,590.5 | 1,57,691 |
26-May-2026 | 1,826 | 1,862.7 | 1,824.5 | 1,844.7 | 13,268 | 36,52,27,443.1 | 75,475 |
27-May-2026 | 1,835 | 1,874 | 1,807.3 | 1,832.6 | 14,460 | 34,86,06,861 | 75,627 |
29-May-2026 | 1,850 | 1,864 | 1,693 | 1,722.4 | 63,840 | 1,70,62,39,678.4 | 2,71,141 |
01-Jun-2026 | 1,735 | 1,755 | 1,680 | 1,720.1 | 25,657 | 52,88,70,135.4 | 1,18,777 |
02-Jun-2026 | 1,700.2 | 1,737.8 | 1,693 | 1,729.3 | 10,992 | 19,50,01,175.6 | 36,731 |
03-Jun-2026 | 1,728.8 | 1,779.9 | 1,692.4 | 1,757.3 | 13,982 | 27,78,45,266.5 | 57,731 |
04-Jun-2026 | 1,757.3 | 1,798 | 1,730.3 | 1,737.1 | 18,770 | 44,14,72,744.6 | 58,441 |
05-Jun-2026 | 1,747 | 1,764 | 1,721.7 | 1,742.8 | 12,090 | 25,18,08,520.9 | 50,209 |
08-Jun-2026 | 1,735.1 | 1,767.4 | 1,710 | 1,741.4 | 19,301 | 38,24,73,001.2 | 49,844 |
09-Jun-2026 | 1,747.4 | 1,774 | 1,740.3 | 1,764.2 | 10,981 | 24,24,46,617.9 | 58,465 |
10-Jun-2026 | 1,768.9 | 1,818 | 1,749.4 | 1,770.6 | 18,809 | 41,48,66,751.5 | 74,243 |
11-Jun-2026 | 1,775 | 1,797 | 1,725 | 1,727.4 | 11,314 | 20,78,24,569.3 | 48,589 |
12-Jun-2026 | 1,745.1 | 1,780.2 | 1,745.1 | 1,775.7 | 10,725 | 21,12,68,651.9 | 52,740 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
In its second quarter financial results, BEML reported a 6% year on year decline in net profit at ₹48 crore.
The results mark a turnaround from the previous quarter, April–June FY26, when BEML posted a net loss of ₹64 crore.
For the quarter ended June 30, 2025, BEML posted a net loss of ₹64 crore. The loss compares with ₹70.5 crore reported in the same quarter last year.
Revenue during the period stood at ₹1,652.5 crore. This is up 9.1% year-on-year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Paytm, Aurobindo Pharma, etc.
The company posted a net profit of ₹287.5 crore for the quarter ended March 31, compared to ₹257 crore reported in the same period last year an increase of 12%
Last week, BEML Limited announced that it received two separate orders with an aggregate value of approximately $6.23 million.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
