Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,482 | 1,515.6 | 1,446.1 | 1,509.6 | 25,140 | 37,43,05,415.5 | 68,797 |
07-Apr-2026 | 1,492.1 | 1,537 | 1,481.5 | 1,519.7 | 18,390 | 32,57,79,857.8 | 56,554 |
08-Apr-2026 | 1,590 | 1,595 | 1,550.5 | 1,586 | 21,358 | 43,19,87,945 | 92,968 |
09-Apr-2026 | 1,586 | 1,630.8 | 1,576 | 1,602.7 | 30,181 | 59,26,80,277.3 | 1,01,756 |
10-Apr-2026 | 1,611 | 1,655 | 1,609.5 | 1,621.2 | 16,154 | 33,07,90,465.3 | 62,466 |
13-Apr-2026 | 1,595.3 | 1,635.8 | 1,565.1 | 1,623.1 | 26,322 | 54,74,65,652.7 | 86,202 |
15-Apr-2026 | 1,658 | 1,721.9 | 1,647.5 | 1,711.6 | 27,901 | 78,56,51,086.4 | 1,68,544 |
16-Apr-2026 | 1,729 | 1,753.7 | 1,706.5 | 1,740 | 27,159 | 59,90,56,483.1 | 1,04,366 |
17-Apr-2026 | 1,746.1 | 1,808.3 | 1,741 | 1,772.4 | 34,788 | 1,17,62,46,979.1 | 1,80,297 |
20-Apr-2026 | 1,780.5 | 1,783.8 | 1,725.1 | 1,744.2 | 16,990 | 40,05,43,959.5 | 74,345 |
21-Apr-2026 | 1,742.5 | 1,779 | 1,738.7 | 1,767.9 | 13,313 | 32,19,83,737 | 81,712 |
22-Apr-2026 | 1,830 | 1,910 | 1,811.1 | 1,830.9 | 1,04,890 | 4,11,70,52,232.7 | 3,78,163 |
23-Apr-2026 | 1,827 | 1,843.9 | 1,803.6 | 1,831.1 | 15,899 | 47,47,11,155.4 | 71,411 |
24-Apr-2026 | 1,838.9 | 1,855 | 1,778 | 1,792.4 | 22,778 | 52,01,09,044.2 | 83,769 |
27-Apr-2026 | 1,802.4 | 1,842 | 1,801.3 | 1,821.7 | 18,907 | 50,47,24,499.2 | 93,707 |
28-Apr-2026 | 1,821.7 | 1,848 | 1,806.4 | 1,842 | 16,914 | 54,22,30,609 | 1,30,052 |
29-Apr-2026 | 1,848 | 1,874 | 1,816.7 | 1,829.5 | 17,694 | 50,26,34,580.3 | 1,07,810 |
30-Apr-2026 | 1,815.1 | 1,823.1 | 1,770.4 | 1,806.1 | 18,023 | 42,89,28,113.7 | 79,991 |
04-May-2026 | 1,805 | 1,844.5 | 1,775.7 | 1,836.5 | 20,012 | 43,01,52,013.5 | 79,538 |
05-May-2026 | 1,830 | 1,883.5 | 1,826 | 1,868.2 | 27,042 | 80,06,09,812.9 | 1,72,206 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
In its second quarter financial results, BEML reported a 6% year on year decline in net profit at ₹48 crore.
The results mark a turnaround from the previous quarter, April–June FY26, when BEML posted a net loss of ₹64 crore.
For the quarter ended June 30, 2025, BEML posted a net loss of ₹64 crore. The loss compares with ₹70.5 crore reported in the same quarter last year.
Revenue during the period stood at ₹1,652.5 crore. This is up 9.1% year-on-year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Paytm, Aurobindo Pharma, etc.
The company posted a net profit of ₹287.5 crore for the quarter ended March 31, compared to ₹257 crore reported in the same period last year an increase of 12%
Last week, BEML Limited announced that it received two separate orders with an aggregate value of approximately $6.23 million.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
