Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,973.8 | 2,047.8 | 1,955.1 | 2,032.4 | 61,260 | 1,94,50,27,835.2 | 3,64,958 |
03-Sep-2026 | 2,050 | 2,090 | 2,031.6 | 2,079.4 | 49,128 | 1,65,82,13,356.1 | 2,80,462 |
04-Sep-2026 | 2,082 | 2,127 | 2,045 | 2,057.8 | 41,468 | 1,43,56,02,230.9 | 2,20,150 |
07-Sep-2026 | 2,067 | 2,125 | 2,060.7 | 2,097.2 | 30,702 | 1,01,76,97,549.1 | 1,54,143 |
08-Sep-2026 | 2,120 | 2,205 | 2,095.1 | 2,105.6 | 87,453 | 3,15,54,93,129.1 | 3,16,420 |
09-Sep-2026 | 2,105 | 2,146 | 2,069.8 | 2,097.8 | 31,171 | 98,04,13,486.5 | 1,19,038 |
10-Sep-2026 | 2,100 | 2,109.6 | 2,024.4 | 2,029 | 31,786 | 82,98,56,666.8 | 1,61,036 |
11-Sep-2026 | 2,019 | 2,044 | 1,982.2 | 2,023.4 | 20,510 | 46,35,00,995.9 | 78,583 |
15-Sep-2026 | 2,033.4 | 2,033.4 | 1,922 | 1,939.3 | 23,342 | 46,00,71,751.1 | 1,10,346 |
16-Sep-2026 | 1,935.5 | 2,007.8 | 1,861.5 | 1,991.9 | 42,511 | 81,95,44,999.4 | 1,72,740 |
17-Sep-2026 | 1,998 | 2,068.6 | 1,985.2 | 2,013.3 | 30,834 | 69,12,87,002.3 | 91,424 |
18-Sep-2026 | 2,030.4 | 2,155 | 2,030.4 | 2,135 | 89,759 | 2,89,48,56,554.4 | 3,48,655 |
21-Sep-2026 | 2,151 | 2,155 | 2,090.5 | 2,097.9 | 19,524 | 55,85,08,431.7 | 93,837 |
22-Sep-2026 | 2,100 | 2,120 | 2,076.2 | 2,096.8 | 17,731 | 46,38,61,319.4 | 69,274 |
23-Sep-2026 | 2,105.1 | 2,134 | 2,086 | 2,095.4 | 15,980 | 43,03,07,743.2 | 66,691 |
24-Sep-2026 | 2,078.2 | 2,089 | 2,030 | 2,044.4 | 15,937 | 39,83,02,410.6 | 78,104 |
25-Sep-2026 | 2,048.5 | 2,057.7 | 2,025.2 | 2,036.5 | 10,362 | 23,70,49,737.4 | 38,158 |
28-Sep-2026 | 2,030 | 2,035 | 1,974 | 1,995.1 | 18,556 | 42,69,01,477.1 | 85,870 |
29-Sep-2026 | 1,985 | 1,990.4 | 1,944 | 1,966.6 | 21,868 | 46,27,45,888.4 | 82,516 |
30-Sep-2026 | 1,956.6 | 2,002.8 | 1,956.6 | 1,992.4 | 22,987 | 40,67,35,799.6 | 66,445 |
01-Oct-2026 | 1,960 | 1,995.5 | 1,930 | 1,962.3 | 20,932 | 39,01,61,750.7 | 50,901 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
In its second quarter financial results, BEML reported a 6% year on year decline in net profit at ₹48 crore.
The results mark a turnaround from the previous quarter, April–June FY26, when BEML posted a net loss of ₹64 crore.
For the quarter ended June 30, 2025, BEML posted a net loss of ₹64 crore. The loss compares with ₹70.5 crore reported in the same quarter last year.
Revenue during the period stood at ₹1,652.5 crore. This is up 9.1% year-on-year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Paytm, Aurobindo Pharma, etc.
The company posted a net profit of ₹287.5 crore for the quarter ended March 31, compared to ₹257 crore reported in the same period last year an increase of 12%
Last week, BEML Limited announced that it received two separate orders with an aggregate value of approximately $6.23 million.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
