Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,956.6 | 2,002.8 | 1,956.6 | 1,992.4 | 22,987 | 40,67,35,799.6 | 66,445 |
01-Oct-2026 | 1,960 | 1,995.5 | 1,930 | 1,962.3 | 20,932 | 39,01,61,750.7 | 50,901 |
05-Oct-2026 | 1,966.7 | 1,993.9 | 1,942 | 1,970.4 | 19,670 | 28,45,26,122.4 | 53,704 |
06-Oct-2026 | 1,980 | 2,060.2 | 1,970.5 | 2,042.2 | 20,776 | 39,44,84,747.8 | 75,275 |
07-Oct-2026 | 2,042.2 | 2,042.6 | 1,992.1 | 2,006.2 | 16,360 | 29,60,49,020.5 | 58,717 |
08-Oct-2026 | 2,010 | 2,012 | 1,908 | 1,911.2 | 16,820 | 36,77,47,021.7 | 87,750 |
09-Oct-2026 | 1,924.5 | 1,947 | 1,875.6 | 1,894.7 | 30,705 | 63,61,17,339.2 | 1,44,350 |
12-Oct-2026 | 1,899 | 1,960 | 1,895 | 1,950.5 | 18,004 | 29,84,35,900.6 | 55,706 |
13-Oct-2026 | 1,950 | 1,980 | 1,915.1 | 1,977.1 | 14,488 | 25,89,52,392.3 | 47,061 |
14-Oct-2026 | 1,976 | 2,012 | 1,960 | 1,993.6 | 24,584 | 49,18,33,507.7 | 97,590 |
15-Oct-2026 | 1,987.9 | 1,988 | 1,923 | 1,935.2 | 14,156 | 22,75,85,074 | 52,473 |
16-Oct-2026 | 1,940.2 | 1,982 | 1,923.9 | 1,968.5 | 14,674 | 30,29,03,609.8 | 55,030 |
19-Oct-2026 | 1,987 | 2,004.9 | 1,930 | 1,938.4 | 18,754 | 34,66,95,875.1 | 47,151 |
21-Oct-2026 | 1,952.1 | 1,964.4 | 1,846.2 | 1,888.3 | 23,927 | 45,22,03,144.5 | 90,263 |
22-Oct-2026 | 1,866.3 | 1,917.9 | 1,834.2 | 1,907.7 | 27,103 | 43,82,60,159 | 73,878 |
23-Oct-2026 | 1,905 | 1,905.3 | 1,806 | 1,851.3 | 29,108 | 38,58,43,212.8 | 63,325 |
26-Oct-2026 | 1,840.5 | 1,849.9 | 1,809 | 1,844.6 | 16,137 | 21,00,33,999.4 | 41,244 |
27-Oct-2026 | 1,869.7 | 2,009.8 | 1,859 | 1,998.6 | 56,885 | 1,32,30,10,128.8 | 1,96,022 |
28-Oct-2026 | 1,990 | 1,997.3 | 1,960 | 1,964.6 | 11,424 | 20,18,50,987.5 | 24,386 |
29-Oct-2026 | 1,946.2 | 1,982.3 | 1,946.2 | 1,975.9 | 9,563 | 15,90,05,314.4 | 22,750 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
In its second quarter financial results, BEML reported a 6% year on year decline in net profit at ₹48 crore.
The results mark a turnaround from the previous quarter, April–June FY26, when BEML posted a net loss of ₹64 crore.
For the quarter ended June 30, 2025, BEML posted a net loss of ₹64 crore. The loss compares with ₹70.5 crore reported in the same quarter last year.
Revenue during the period stood at ₹1,652.5 crore. This is up 9.1% year-on-year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Paytm, Aurobindo Pharma, etc.
The company posted a net profit of ₹287.5 crore for the quarter ended March 31, compared to ₹257 crore reported in the same period last year an increase of 12%
Last week, BEML Limited announced that it received two separate orders with an aggregate value of approximately $6.23 million.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
