Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,785 | 1,791.2 | 1,732 | 1,736.5 | 11,320 | 21,53,11,503.2 | 61,126 |
23-Jul-2026 | 1,732 | 1,736.7 | 1,712.7 | 1,730.7 | 10,758 | 22,24,91,529.4 | 66,712 |
24-Jul-2026 | 1,716 | 1,730 | 1,697 | 1,713.2 | 14,266 | 18,16,94,801.6 | 45,752 |
27-Jul-2026 | 1,730 | 1,788.3 | 1,726.9 | 1,780.1 | 20,119 | 39,59,34,561.7 | 92,931 |
28-Jul-2026 | 1,770.1 | 1,779 | 1,748.2 | 1,759.2 | 17,702 | 23,14,25,372 | 67,004 |
29-Jul-2026 | 1,755 | 1,793.4 | 1,751.8 | 1,781.4 | 15,808 | 40,02,77,964.4 | 1,37,928 |
30-Jul-2026 | 1,766.5 | 1,785.7 | 1,748.8 | 1,756.4 | 19,064 | 22,68,37,497.8 | 70,088 |
31-Jul-2026 | 1,770 | 1,799.2 | 1,741.7 | 1,750.4 | 17,607 | 30,92,57,199.2 | 58,033 |
03-Aug-2026 | 1,755 | 1,768 | 1,740 | 1,743.7 | 12,295 | 26,07,94,775.9 | 80,300 |
04-Aug-2026 | 1,750 | 1,774 | 1,685 | 1,690.6 | 28,384 | 54,89,02,820.1 | 1,76,729 |
05-Aug-2026 | 1,700.2 | 1,718.6 | 1,668.1 | 1,671.6 | 20,848 | 32,44,85,587.9 | 1,08,271 |
06-Aug-2026 | 1,680 | 1,738.6 | 1,670.5 | 1,725.1 | 25,415 | 52,25,05,743.6 | 1,08,661 |
07-Aug-2026 | 1,729.9 | 1,817.6 | 1,686.4 | 1,787.8 | 79,988 | 2,20,59,46,603.7 | 2,45,130 |
10-Aug-2026 | 1,794.9 | 1,916.5 | 1,774 | 1,884.4 | 1,28,256 | 4,97,14,96,243.6 | 4,79,604 |
11-Aug-2026 | 1,884.4 | 1,937.6 | 1,865.1 | 1,902.3 | 36,597 | 1,19,68,12,414.2 | 1,91,751 |
12-Aug-2026 | 1,920.1 | 1,954.8 | 1,891.4 | 1,900.6 | 40,137 | 1,37,65,53,116.4 | 1,93,369 |
13-Aug-2026 | 1,907 | 1,936 | 1,898.1 | 1,910.6 | 14,947 | 41,52,80,716.4 | 75,488 |
14-Aug-2026 | 1,915 | 1,925.7 | 1,869.1 | 1,874.4 | 16,787 | 32,42,48,409.9 | 69,272 |
17-Aug-2026 | 1,890 | 1,929 | 1,880.4 | 1,908.5 | 27,629 | 73,79,30,032.2 | 1,19,235 |
18-Aug-2026 | 1,904 | 1,975 | 1,895.3 | 1,965.5 | 38,082 | 1,41,19,00,040 | 2,83,901 |
19-Aug-2026 | 1,975.2 | 1,984 | 1,924 | 1,966.9 | 30,803 | 82,37,31,538 | 1,49,769 |
20-Aug-2026 | 1,977 | 1,977 | 1,950 | 1,962.8 | 16,732 | 45,52,87,229.4 | 99,649 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
In its second quarter financial results, BEML reported a 6% year on year decline in net profit at ₹48 crore.
The results mark a turnaround from the previous quarter, April–June FY26, when BEML posted a net loss of ₹64 crore.
For the quarter ended June 30, 2025, BEML posted a net loss of ₹64 crore. The loss compares with ₹70.5 crore reported in the same quarter last year.
Revenue during the period stood at ₹1,652.5 crore. This is up 9.1% year-on-year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Paytm, Aurobindo Pharma, etc.
The company posted a net profit of ₹287.5 crore for the quarter ended March 31, compared to ₹257 crore reported in the same period last year an increase of 12%
Last week, BEML Limited announced that it received two separate orders with an aggregate value of approximately $6.23 million.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
