Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,700.2 | 1,718.6 | 1,668.1 | 1,671.6 | 20,848 | 32,44,85,587.9 | 1,08,271 |
06-Aug-2026 | 1,680 | 1,738.6 | 1,670.5 | 1,725.1 | 25,415 | 52,25,05,743.6 | 1,08,661 |
07-Aug-2026 | 1,729.9 | 1,817.6 | 1,686.4 | 1,787.8 | 79,988 | 2,20,59,46,603.7 | 2,45,130 |
10-Aug-2026 | 1,794.9 | 1,916.5 | 1,774 | 1,884.4 | 1,28,256 | 4,97,14,96,243.6 | 4,79,604 |
11-Aug-2026 | 1,884.4 | 1,937.6 | 1,865.1 | 1,902.3 | 36,597 | 1,19,68,12,414.2 | 1,91,751 |
12-Aug-2026 | 1,920.1 | 1,954.8 | 1,891.4 | 1,900.6 | 40,137 | 1,37,65,53,116.4 | 1,93,369 |
13-Aug-2026 | 1,907 | 1,936 | 1,898.1 | 1,910.6 | 14,947 | 41,52,80,716.4 | 75,488 |
14-Aug-2026 | 1,915 | 1,925.7 | 1,869.1 | 1,874.4 | 16,787 | 32,42,48,409.9 | 69,272 |
17-Aug-2026 | 1,890 | 1,929 | 1,880.4 | 1,908.5 | 27,629 | 73,79,30,032.2 | 1,19,235 |
18-Aug-2026 | 1,904 | 1,975 | 1,895.3 | 1,965.5 | 38,082 | 1,41,19,00,040 | 2,83,901 |
19-Aug-2026 | 1,975.2 | 1,984 | 1,924 | 1,966.9 | 30,803 | 82,37,31,538 | 1,49,769 |
20-Aug-2026 | 1,977 | 1,977 | 1,950 | 1,962.8 | 16,732 | 45,52,87,229.4 | 99,649 |
21-Aug-2026 | 1,950 | 1,969.7 | 1,930.2 | 1,935.4 | 21,825 | 46,33,83,039 | 76,087 |
24-Aug-2026 | 1,940 | 1,954.4 | 1,908 | 1,915 | 12,738 | 27,61,41,132.9 | 44,278 |
25-Aug-2026 | 1,926 | 1,977 | 1,902.6 | 1,923 | 31,562 | 70,24,59,338.3 | 60,212 |
26-Aug-2026 | 1,928.4 | 1,964 | 1,919.5 | 1,937.7 | 19,875 | 39,45,30,063.9 | 60,929 |
27-Aug-2026 | 1,945 | 1,949.7 | 1,914.5 | 1,920.6 | 16,162 | 25,73,00,418.7 | 47,186 |
28-Aug-2026 | 1,926.1 | 1,990 | 1,909 | 1,984.9 | 39,282 | 97,44,42,123.4 | 2,11,205 |
31-Aug-2026 | 1,985 | 1,998 | 1,925.5 | 1,936.1 | 26,712 | 60,70,11,635 | 1,20,102 |
01-Sep-2026 | 1,940 | 1,979 | 1,930 | 1,970.2 | 23,562 | 59,59,03,573.2 | 1,17,784 |
02-Sep-2026 | 1,973.8 | 2,047.8 | 1,955.1 | 2,032.4 | 61,260 | 1,94,50,27,835.2 | 3,64,958 |
03-Sep-2026 | 2,050 | 2,090 | 2,031.6 | 2,079.4 | 49,128 | 1,65,82,13,356.1 | 2,80,462 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
In its second quarter financial results, BEML reported a 6% year on year decline in net profit at ₹48 crore.
The results mark a turnaround from the previous quarter, April–June FY26, when BEML posted a net loss of ₹64 crore.
For the quarter ended June 30, 2025, BEML posted a net loss of ₹64 crore. The loss compares with ₹70.5 crore reported in the same quarter last year.
Revenue during the period stood at ₹1,652.5 crore. This is up 9.1% year-on-year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Paytm, Aurobindo Pharma, etc.
The company posted a net profit of ₹287.5 crore for the quarter ended March 31, compared to ₹257 crore reported in the same period last year an increase of 12%
Last week, BEML Limited announced that it received two separate orders with an aggregate value of approximately $6.23 million.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
