Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,808.3 | 1,827.8 | 1,760.1 | 1,776.2 | 26,602 | 74,57,63,049 | 2,09,601 |
09-Jul-2026 | 1,775 | 1,826.7 | 1,769.6 | 1,816.1 | 13,890 | 41,03,35,576.7 | 1,08,918 |
10-Jul-2026 | 1,824 | 1,868 | 1,821 | 1,862.6 | 18,999 | 49,76,08,620.4 | 1,35,432 |
13-Jul-2026 | 1,838 | 1,890 | 1,831.9 | 1,885.9 | 19,085 | 59,42,70,988 | 1,45,996 |
14-Jul-2026 | 1,882 | 1,882 | 1,835 | 1,855.5 | 10,809 | 30,85,76,572.1 | 80,093 |
15-Jul-2026 | 1,859 | 1,866.5 | 1,830.5 | 1,845 | 8,608 | 21,25,45,458 | 42,597 |
16-Jul-2026 | 1,840 | 1,846.6 | 1,816.7 | 1,820.6 | 10,388 | 25,18,41,602.2 | 61,811 |
17-Jul-2026 | 1,815 | 1,818.1 | 1,782.8 | 1,812.4 | 13,166 | 27,66,19,051.6 | 57,693 |
20-Jul-2026 | 1,800 | 1,810.5 | 1,766.7 | 1,770.5 | 10,859 | 22,31,69,743.6 | 64,004 |
21-Jul-2026 | 1,775 | 1,792 | 1,756.2 | 1,786.3 | 12,182 | 24,93,70,642.6 | 55,437 |
22-Jul-2026 | 1,785 | 1,791.2 | 1,732 | 1,736.5 | 11,320 | 21,53,11,503.2 | 61,126 |
23-Jul-2026 | 1,732 | 1,736.7 | 1,712.7 | 1,730.7 | 10,758 | 22,24,91,529.4 | 66,712 |
24-Jul-2026 | 1,716 | 1,730 | 1,697 | 1,713.2 | 14,266 | 18,16,94,801.6 | 45,752 |
27-Jul-2026 | 1,730 | 1,788.3 | 1,726.9 | 1,780.1 | 20,119 | 39,59,34,561.7 | 92,931 |
28-Jul-2026 | 1,770.1 | 1,779 | 1,748.2 | 1,759.2 | 17,702 | 23,14,25,372 | 67,004 |
29-Jul-2026 | 1,755 | 1,793.4 | 1,751.8 | 1,781.4 | 15,808 | 40,02,77,964.4 | 1,37,928 |
30-Jul-2026 | 1,766.5 | 1,785.7 | 1,748.8 | 1,756.4 | 19,064 | 22,68,37,497.8 | 70,088 |
31-Jul-2026 | 1,770 | 1,799.2 | 1,741.7 | 1,750.4 | 17,607 | 30,92,57,199.2 | 58,033 |
03-Aug-2026 | 1,755 | 1,768 | 1,740 | 1,743.7 | 12,295 | 26,07,94,775.9 | 80,300 |
04-Aug-2026 | 1,750 | 1,774 | 1,685 | 1,690.6 | 28,384 | 54,89,02,820.1 | 1,76,729 |
05-Aug-2026 | 1,700.2 | 1,718.6 | 1,668.1 | 1,671.6 | 20,848 | 32,44,85,587.9 | 1,08,271 |
06-Aug-2026 | 1,680 | 1,738.6 | 1,670.5 | 1,725.1 | 25,415 | 52,25,05,743.6 | 1,08,661 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
In its second quarter financial results, BEML reported a 6% year on year decline in net profit at ₹48 crore.
The results mark a turnaround from the previous quarter, April–June FY26, when BEML posted a net loss of ₹64 crore.
For the quarter ended June 30, 2025, BEML posted a net loss of ₹64 crore. The loss compares with ₹70.5 crore reported in the same quarter last year.
Revenue during the period stood at ₹1,652.5 crore. This is up 9.1% year-on-year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Paytm, Aurobindo Pharma, etc.
The company posted a net profit of ₹287.5 crore for the quarter ended March 31, compared to ₹257 crore reported in the same period last year an increase of 12%
Last week, BEML Limited announced that it received two separate orders with an aggregate value of approximately $6.23 million.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
