Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,768.9 | 1,818 | 1,749.4 | 1,770.6 | 18,809 | 41,48,66,751.5 | 74,243 |
11-Jun-2026 | 1,775 | 1,797 | 1,725 | 1,727.4 | 11,314 | 20,78,24,569.3 | 48,589 |
12-Jun-2026 | 1,745.1 | 1,780.2 | 1,745.1 | 1,775.7 | 10,725 | 21,12,68,651.9 | 52,740 |
15-Jun-2026 | 1,795 | 1,815 | 1,770 | 1,778.8 | 13,126 | 32,02,66,128.6 | 77,674 |
16-Jun-2026 | 1,780.5 | 1,793.4 | 1,763.8 | 1,781.7 | 12,546 | 30,81,69,460.5 | 82,451 |
17-Jun-2026 | 1,792.4 | 1,811.2 | 1,777 | 1,808.3 | 15,863 | 37,96,06,620.5 | 90,700 |
18-Jun-2026 | 1,817.3 | 1,819.1 | 1,758.2 | 1,773.4 | 14,789 | 45,42,85,844.6 | 1,32,908 |
19-Jun-2026 | 1,773.4 | 1,788.9 | 1,718.4 | 1,749.3 | 26,209 | 1,03,03,22,091.8 | 2,51,464 |
22-Jun-2026 | 1,765 | 1,781.6 | 1,745.1 | 1,762.9 | 13,702 | 30,00,55,286.7 | 60,025 |
23-Jun-2026 | 1,771.7 | 1,788 | 1,736.8 | 1,740.6 | 13,280 | 27,82,63,265.4 | 64,552 |
24-Jun-2026 | 1,739.8 | 1,784.3 | 1,727.5 | 1,752.8 | 16,855 | 41,23,63,894.9 | 68,480 |
25-Jun-2026 | 1,760 | 1,780 | 1,742.2 | 1,748.7 | 16,652 | 33,65,90,449.3 | 77,076 |
29-Jun-2026 | 1,763.8 | 1,786.6 | 1,693.2 | 1,709.2 | 25,851 | 71,21,66,277.8 | 1,64,484 |
30-Jun-2026 | 1,719.5 | 1,770 | 1,713.1 | 1,760.4 | 28,374 | 67,94,16,026.3 | 1,51,156 |
01-Jul-2026 | 1,767.5 | 1,881 | 1,767.4 | 1,825.7 | 71,664 | 2,55,75,14,397.4 | 4,83,040 |
02-Jul-2026 | 1,829.7 | 1,874.7 | 1,810 | 1,867 | 21,994 | 75,41,40,349.2 | 1,55,737 |
03-Jul-2026 | 1,875 | 1,880 | 1,840.5 | 1,864.7 | 16,674 | 56,60,95,689 | 1,74,510 |
06-Jul-2026 | 1,860 | 1,866 | 1,821.3 | 1,855.2 | 16,159 | 51,30,08,947.2 | 97,791 |
07-Jul-2026 | 1,856.5 | 1,865.5 | 1,801.8 | 1,832.6 | 16,409 | 37,52,39,666 | 87,609 |
08-Jul-2026 | 1,808.3 | 1,827.8 | 1,760.1 | 1,776.2 | 26,602 | 74,57,63,049 | 2,09,601 |
09-Jul-2026 | 1,775 | 1,826.7 | 1,769.6 | 1,816.1 | 13,890 | 41,03,35,576.7 | 1,08,918 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
In its second quarter financial results, BEML reported a 6% year on year decline in net profit at ₹48 crore.
The results mark a turnaround from the previous quarter, April–June FY26, when BEML posted a net loss of ₹64 crore.
For the quarter ended June 30, 2025, BEML posted a net loss of ₹64 crore. The loss compares with ₹70.5 crore reported in the same quarter last year.
Revenue during the period stood at ₹1,652.5 crore. This is up 9.1% year-on-year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Paytm, Aurobindo Pharma, etc.
The company posted a net profit of ₹287.5 crore for the quarter ended March 31, compared to ₹257 crore reported in the same period last year an increase of 12%
Last week, BEML Limited announced that it received two separate orders with an aggregate value of approximately $6.23 million.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
