Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 3,227.85 | 3,253.95 | 3,140.25 | 3,169.9 | 40,346 | 1,14,79,63,393.4 | 72,369 |
02-Apr-2025 | 3,190.05 | 3,196.45 | 3,068 | 3,124.8 | 33,609 | 84,85,21,554.55 | 54,949 |
03-Apr-2025 | 3,071.4 | 3,180 | 3,065.05 | 3,154.45 | 34,750 | 84,76,85,537.45 | 49,904 |
04-Apr-2025 | 3,152.05 | 3,152.05 | 2,935.9 | 2,954.75 | 44,024 | 1,04,57,24,586.1 | 1,14,983 |
07-Apr-2025 | 2,452.55 | 2,815.95 | 2,451.3 | 2,765.35 | 86,082 | 1,68,51,83,181.7 | 1,29,679 |
08-Apr-2025 | 2,900 | 2,900 | 2,798 | 2,875.1 | 40,754 | 87,60,67,603.85 | 53,325 |
09-Apr-2025 | 2,850 | 3,033 | 2,780 | 2,988.7 | 65,921 | 1,71,76,92,466.2 | 92,439 |
11-Apr-2025 | 3,063.7 | 3,063.7 | 2,970.55 | 3,034.75 | 36,771 | 97,91,00,652.95 | 75,332 |
15-Apr-2025 | 3,062.5 | 3,147.9 | 3,055 | 3,085.4 | 35,461 | 1,00,94,73,043.7 | 1,08,844 |
16-Apr-2025 | 3,094 | 3,188.9 | 3,073.5 | 3,116.5 | 46,302 | 1,56,15,08,158.3 | 1,35,964 |
17-Apr-2025 | 3,120 | 3,168.4 | 3,096.1 | 3,109.6 | 26,208 | 68,95,96,850.5 | 60,199 |
21-Apr-2025 | 3,129.8 | 3,168 | 3,101.6 | 3,130.9 | 27,181 | 68,00,24,543.9 | 61,022 |
22-Apr-2025 | 3,147 | 3,222 | 3,125.3 | 3,171.8 | 42,963 | 1,30,52,39,891.8 | 1,19,621 |
23-Apr-2025 | 3,188 | 3,219.9 | 3,105 | 3,170 | 31,588 | 81,94,11,334.8 | 57,034 |
24-Apr-2025 | 3,165 | 3,209.1 | 3,140 | 3,166.3 | 35,692 | 82,15,19,650.3 | 61,881 |
25-Apr-2025 | 3,178.4 | 3,186.9 | 3,014.9 | 3,049.9 | 50,985 | 1,15,79,77,728.2 | 99,076 |
28-Apr-2025 | 3,037 | 3,140 | 3,007.4 | 3,107.8 | 41,453 | 95,39,65,502.1 | 68,085 |
29-Apr-2025 | 3,116.2 | 3,254 | 3,116.1 | 3,211.2 | 68,712 | 2,50,90,45,373.3 | 2,08,761 |
The business declared last week that it has secured an order from Central Coalfields for 48 BH60M Rear Dump Trucks, valued at Rs 246.78 crore.
BEML, which reports to the Ministry of Defence, operates in three verticals: construction and mining, rail and metro, and defence and aerospace.
In the quarter ending September 2024, the company received orders worth ₹444 Crore and executed orders totalling ₹811 Crore.
BEML's Bengaluru rail coach complex will be the platform for these trainsets, which are expected to be delivered by the end of 2026.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
