Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,667.5 | 1,835 | 1,660.9 | 1,819.1 | 54,761 | 1,43,04,70,862.1 | 1,89,318 |
29-Jan-2026 | 1,828.2 | 1,833.9 | 1,762 | 1,778.8 | 27,387 | 56,38,48,413.7 | 1,21,858 |
30-Jan-2026 | 1,760 | 1,838 | 1,744.2 | 1,794.9 | 32,019 | 82,42,05,192.1 | 1,66,610 |
01-Feb-2026 | 1,805.9 | 1,858.9 | 1,601.6 | 1,687.6 | 57,491 | 1,28,08,35,762.3 | 1,89,863 |
02-Feb-2026 | 1,700 | 1,744.8 | 1,646 | 1,736.4 | 33,677 | 58,34,81,030.7 | 86,967 |
03-Feb-2026 | 1,795 | 1,803.6 | 1,725 | 1,739.8 | 24,126 | 50,21,46,646.7 | 98,008 |
04-Feb-2026 | 1,738.1 | 1,769.9 | 1,728 | 1,764.4 | 13,192 | 24,83,56,976.8 | 40,681 |
05-Feb-2026 | 1,764 | 1,764 | 1,719.8 | 1,746.2 | 15,013 | 22,34,90,702.4 | 42,501 |
06-Feb-2026 | 1,734.9 | 1,765 | 1,570 | 1,617.4 | 1,08,742 | 2,81,94,39,785.4 | 2,51,371 |
09-Feb-2026 | 1,646.6 | 1,772.3 | 1,607.4 | 1,761.2 | 63,264 | 1,75,31,51,897 | 2,07,288 |
10-Feb-2026 | 1,758 | 1,805 | 1,741.5 | 1,768.2 | 24,683 | 59,89,49,262.8 | 72,447 |
11-Feb-2026 | 1,769.9 | 1,785.8 | 1,738.1 | 1,767.6 | 15,951 | 35,19,73,922.7 | 63,505 |
12-Feb-2026 | 1,752.1 | 1,767.4 | 1,725.4 | 1,740.4 | 18,487 | 43,04,30,146 | 1,02,568 |
13-Feb-2026 | 1,731.1 | 1,748.9 | 1,700.6 | 1,735.9 | 16,120 | 29,60,09,954.8 | 47,249 |
16-Feb-2026 | 1,717.1 | 1,748.5 | 1,708 | 1,720.1 | 10,984 | 17,38,87,015.3 | 31,014 |
17-Feb-2026 | 1,712.8 | 1,744 | 1,712.8 | 1,736.7 | 10,751 | 17,82,43,274.2 | 30,270 |
18-Feb-2026 | 1,745 | 1,776 | 1,733 | 1,765.1 | 11,810 | 24,40,90,953.5 | 54,703 |
19-Feb-2026 | 1,763.4 | 1,783 | 1,712.5 | 1,720.9 | 12,462 | 23,34,03,858.4 | 55,637 |
20-Feb-2026 | 1,715 | 1,745 | 1,701 | 1,706.5 | 16,239 | 26,89,67,056.5 | 41,902 |
23-Feb-2026 | 1,710 | 1,720.8 | 1,685 | 1,700.3 | 11,728 | 18,68,69,539.4 | 40,690 |
24-Feb-2026 | 1,685 | 1,708.3 | 1,671 | 1,697.9 | 11,601 | 15,33,64,236.1 | 32,394 |
25-Feb-2026 | 1,706.2 | 1,733.3 | 1,703.1 | 1,719.2 | 12,884 | 20,33,71,999.1 | 47,076 |
26-Feb-2026 | 1,717 | 1,728.7 | 1,692.2 | 1,709 | 13,229 | 22,23,70,293 | 46,774 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
In its second quarter financial results, BEML reported a 6% year on year decline in net profit at ₹48 crore.
The results mark a turnaround from the previous quarter, April–June FY26, when BEML posted a net loss of ₹64 crore.
For the quarter ended June 30, 2025, BEML posted a net loss of ₹64 crore. The loss compares with ₹70.5 crore reported in the same quarter last year.
Revenue during the period stood at ₹1,652.5 crore. This is up 9.1% year-on-year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Paytm, Aurobindo Pharma, etc.
The company posted a net profit of ₹287.5 crore for the quarter ended March 31, compared to ₹257 crore reported in the same period last year an increase of 12%
Last week, BEML Limited announced that it received two separate orders with an aggregate value of approximately $6.23 million.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
