Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 85.64 | 88.49 | 82.41 | 86.46 | 262 | 28,47,697 | 27,410 |
11-Apr-2025 | 86.46 | 90.78 | 86.45 | 90.78 | 90 | 42,44,450 | 46,782 |
15-Apr-2025 | 95.31 | 95.31 | 91.01 | 91.94 | 248 | 1,02,05,212 | 92,245 |
16-Apr-2025 | 91.94 | 91.94 | 89.34 | 91.33 | 135 | 36,37,514 | 30,341 |
17-Apr-2025 | 89.51 | 91.89 | 87.01 | 87.31 | 174 | 20,24,099 | 15,609 |
21-Apr-2025 | 86.9 | 90.6 | 84.1 | 84.88 | 184 | 14,40,573 | 12,831 |
22-Apr-2025 | 86.58 | 88.95 | 83.55 | 85.65 | 209 | 35,59,829 | 25,867 |
23-Apr-2025 | 85.65 | 88 | 83.12 | 87.54 | 212 | 40,25,482 | 37,336 |
24-Apr-2025 | 88 | 89.3 | 83.6 | 84.21 | 186 | 14,82,051 | 14,812 |
25-Apr-2025 | 83.2 | 83.2 | 80 | 80.16 | 214 | 27,19,095 | 27,075 |
28-Apr-2025 | 81 | 81 | 77.33 | 78.15 | 181 | 42,97,808 | 49,641 |
29-Apr-2025 | 75.64 | 80.44 | 74.35 | 75 | 212 | 19,66,685 | 16,575 |
30-Apr-2025 | 75 | 76.49 | 71.5 | 71.92 | 147 | 9,95,005 | 8,440 |
02-May-2025 | 72 | 73.99 | 69.45 | 70.55 | 181 | 11,80,604 | 12,051 |
05-May-2025 | 73.98 | 73.98 | 67.1 | 68.75 | 156 | 5,17,065 | 5,739 |
06-May-2025 | 69 | 70.67 | 66.68 | 69.61 | 115 | 4,71,012 | 5,935 |
07-May-2025 | 69.57 | 71.63 | 68.08 | 70.59 | 81 | 4,21,100 | 5,418 |
08-May-2025 | 70.59 | 74.11 | 69.31 | 71.64 | 161 | 13,92,380 | 10,947 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
